Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 14 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |13 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |75,767 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|644.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |634.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |637.03p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,536,844 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,919,328 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 142 640 13/08/2024 00416279292TRLO1.1.1 XLON 08:06:14 142 640 13/08/2024 00416280286TRLO1.1.1 XLON 08:12:00 28 641 13/08/2024 00416280574TRLO1.1.1 CHIX 08:13:34 33 641 13/08/2024 00416280573TRLO1.1.1 CHIX 08:13:34 10 641 13/08/2024 00416280575TRLO1.1.1 CHIX 08:13:34 142 640 13/08/2024 00416281929TRLO1.1.1 XLON 08:18:38 284 640 13/08/2024 00416282670TRLO1.1.1 XLON 08:21:06 28 641 13/08/2024 00416282805TRLO1.1.1 AQXE 08:21:46 105 641 13/08/2024 00416286052TRLO1.1.1 XLON 08:33:50 37 641 13/08/2024 00416286051TRLO1.1.1 XLON 08:33:50 284 641 13/08/2024 00416286053TRLO1.1.1 XLON 08:33:50 151 643 13/08/2024 00416288937TRLO1.1.1 CHIX 08:44:21 1 643 13/08/2024 00416288939TRLO1.1.1 BATE 08:44:21 1 643 13/08/2024 00416288938TRLO1.1.1 BATE 08:44:21 1 643 13/08/2024 00416288941TRLO1.1.1 BATE 08:44:21 1 643 13/08/2024 00416288940TRLO1.1.1 BATE 08:44:21 208 643 13/08/2024 00416288942TRLO1.1.1 BATE 08:44:21 52 643 13/08/2024 00416288949TRLO1.1.1 AQXE 08:44:23 60 643 13/08/2024 00416289569TRLO1.1.1 AQXE 08:46:50 40 643 13/08/2024 00416289570TRLO1.1.1 AQXE 08:46:50 133 643 13/08/2024 00416289870TRLO1.1.1 CHIX 08:47:43 106 643 13/08/2024 00416289871TRLO1.1.1 BATE 08:47:43 20 643 13/08/2024 00416289872TRLO1.1.1 AQXE 08:47:44 86 643 13/08/2024 00416290407TRLO1.1.1 BATE 08:49:59 200 642 13/08/2024 00416290790TRLO1.1.1 XLON 08:51:40 24 643 13/08/2024 00416290817TRLO1.1.1 AQXE 08:51:49 16 643 13/08/2024 00416290818TRLO1.1.1 AQXE 08:51:49 27 643 13/08/2024 00416290841TRLO1.1.1 CHIX 08:51:59 44 643 13/08/2024 00416290842TRLO1.1.1 CHIX 08:51:59 106 643 13/08/2024 00416290972TRLO1.1.1 BATE 08:52:27 11 643 13/08/2024 00416292161TRLO1.1.1 AQXE 08:57:34 24 643 13/08/2024 00416292162TRLO1.1.1 AQXE 08:57:34 5 643 13/08/2024 00416292163TRLO1.1.1 AQXE 08:57:34 11 643 13/08/2024 00416292202TRLO1.1.1 CHIX 08:57:48 25 643 13/08/2024 00416292204TRLO1.1.1 CHIX 08:57:48 35 643 13/08/2024 00416292203TRLO1.1.1 CHIX 08:57:48 106 643 13/08/2024 00416292241TRLO1.1.1 BATE 08:57:58 47 643 13/08/2024 00416293504TRLO1.1.1 BATE 09:01:20 79 643 13/08/2024 00416293503TRLO1.1.1 BATE 09:01:20 12 644 13/08/2024 00416294348TRLO1.1.1 AQXE 09:04:04 28 644 13/08/2024 00416294347TRLO1.1.1 AQXE 09:04:04 71 643 13/08/2024 00416296192TRLO1.1.1 CHIX 09:10:53 106 643 13/08/2024 00416296191TRLO1.1.1 BATE 09:10:53 52 643 13/08/2024 00416296195TRLO1.1.1 TRQX 09:10:53 130 643 13/08/2024 00416296194TRLO1.1.1 TRQX 09:10:53 710 643 13/08/2024 00416296193TRLO1.1.1 XLON 09:10:53 33 643 13/08/2024 00416296198TRLO1.1.1 TRQX 09:10:53 26 643 13/08/2024 00416296197TRLO1.1.1 TRQX 09:10:53 80 643 13/08/2024 00416296196TRLO1.1.1 XLON 09:10:53 755 643 13/08/2024 00416296199TRLO1.1.1 XLON 09:10:53 142 643 13/08/2024 00416296200TRLO1.1.1 XLON 09:10:53 142 643 13/08/2024 00416296201TRLO1.1.1 XLON 09:10:53 811 643 13/08/2024 00416296204TRLO1.1.1 XLON 09:10:53 142 643 13/08/2024 00416296202TRLO1.1.1 XLON 09:10:53 204 643 13/08/2024 00416296203TRLO1.1.1 XLON 09:10:53 40 642 13/08/2024 00416296284TRLO1.1.1 AQXE 09:11:13 71 642 13/08/2024 00416296710TRLO1.1.1 CHIX 09:12:46 2 642 13/08/2024 00416296880TRLO1.1.1 BATE 09:13:18 102 642 13/08/2024 00416296882TRLO1.1.1 BATE 09:13:18 260 642 13/08/2024 00416296925TRLO1.1.1 XLON 09:13:26 96 642 13/08/2024 00416297781TRLO1.1.1 XLON 09:16:35 136 642 13/08/2024 00416297782TRLO1.1.1 XLON 09:16:35 24 641 13/08/2024 00416298178TRLO1.1.1 AQXE 09:18:18 16 641 13/08/2024 00416298179TRLO1.1.1 AQXE 09:18:18 92 641 13/08/2024 00416298277TRLO1.1.1 BATE 09:18:35 28 641 13/08/2024 00416298563TRLO1.1.1 XLON 09:19:15 128 641 13/08/2024 00416298562TRLO1.1.1 XLON 09:19:15 71 640 13/08/2024 00416298689TRLO1.1.1 CHIX 09:19:36 178 639 13/08/2024 00416299331TRLO1.1.1 XLON 09:21:45 28 639 13/08/2024 00416299943TRLO1.1.1 TRQX 09:23:39 215 639 13/08/2024 00416300202TRLO1.1.1 XLON 09:24:48 25 639 13/08/2024 00416300451TRLO1.1.1 AQXE 09:25:32 15 639 13/08/2024 00416300452TRLO1.1.1 AQXE 09:25:32 71 639 13/08/2024 00416300549TRLO1.1.1 CHIX 09:25:58 112 640 13/08/2024 00416300618TRLO1.1.1 BATE 09:26:14 10 641 13/08/2024 00416300619TRLO1.1.1 BATE 09:26:14 175 639 13/08/2024 00416301381TRLO1.1.1 XLON 09:28:52 71 640 13/08/2024 00416302452TRLO1.1.1 CHIX 09:33:05 106 640 13/08/2024 00416302532TRLO1.1.1 BATE 09:33:31 4 639 13/08/2024 00416303375TRLO1.1.1 TRQX 09:37:20 8 639 13/08/2024 00416303374TRLO1.1.1 TRQX 09:37:20 16 639 13/08/2024 00416303376TRLO1.1.1 TRQX 09:37:20 40 639 13/08/2024 00416303705TRLO1.1.1 AQXE 09:38:16 710 639 13/08/2024 00416303714TRLO1.1.1 XLON 09:38:18 4 639 13/08/2024 00416304149TRLO1.1.1 TRQX 09:39:50 71 640 13/08/2024 00416304281TRLO1.1.1 CHIX 09:40:26 61 640 13/08/2024 00416304432TRLO1.1.1 BATE 09:40:55 33 640 13/08/2024 00416304434TRLO1.1.1 BATE 09:40:55 12 640 13/08/2024 00416304433TRLO1.1.1 BATE 09:40:55 20 639 13/08/2024 00416305000TRLO1.1.1 AQXE 09:43:31 37 639 13/08/2024 00416304999TRLO1.1.1 TRQX 09:43:31 284 639 13/08/2024 00416304998TRLO1.1.1 XLON 09:43:31 11 639 13/08/2024 00416305002TRLO1.1.1 AQXE 09:43:31 1 639 13/08/2024 00416305003TRLO1.1.1 AQXE 09:43:31 1 639 13/08/2024 00416305001TRLO1.1.1 AQXE 09:43:31 7 639 13/08/2024 00416305006TRLO1.1.1 AQXE 09:43:32 142 638 13/08/2024 00416305179TRLO1.1.1 XLON 09:44:14 26 639 13/08/2024 00416305890TRLO1.1.1 TRQX 09:46:58 16 639 13/08/2024 00416305907TRLO1.1.1 AQXE 09:47:10 24 639 13/08/2024 00416305906TRLO1.1.1 AQXE 09:47:10 71 640 13/08/2024 00416306008TRLO1.1.1 CHIX 09:47:44 106 640 13/08/2024 00416306149TRLO1.1.1 BATE 09:48:18 2 638 13/08/2024 00416308197TRLO1.1.1 CHIX 09:57:01 45 638 13/08/2024 00416308199TRLO1.1.1 BATE 09:57:01 59 638 13/08/2024 00416308198TRLO1.1.1 CHIX 09:57:01 26 638 13/08/2024 00416308202TRLO1.1.1 TRQX 09:57:01 40 638 13/08/2024 00416308201TRLO1.1.1 AQXE 09:57:01 45 638 13/08/2024 00416308200TRLO1.1.1 BATE 09:57:01 16 638 13/08/2024 00416308204TRLO1.1.1 XLON 09:57:01 126 638 13/08/2024 00416308205TRLO1.1.1 XLON 09:57:01 710 638 13/08/2024 00416308203TRLO1.1.1 XLON 09:57:01 10 638 13/08/2024 00416308207TRLO1.1.1 CHIX 09:57:01 16 638 13/08/2024 00416308206TRLO1.1.1 BATE 09:57:01 142 638 13/08/2024 00416308824TRLO1.1.1 XLON 09:59:14 12 638 13/08/2024 00416309625TRLO1.1.1 TRQX 10:01:07 14 638 13/08/2024 00416309626TRLO1.1.1 TRQX 10:01:07 40 638 13/08/2024 00416309669TRLO1.1.1 AQXE 10:01:18 142 638 13/08/2024 00416309781TRLO1.1.1 XLON 10:01:45 71 638 13/08/2024 00416309802TRLO1.1.1 CHIX 10:01:49 106 638 13/08/2024 00416309913TRLO1.1.1 BATE 10:02:13 26 638 13/08/2024 00416310870TRLO1.1.1 TRQX 10:06:29 71 638 13/08/2024 00416311039TRLO1.1.1 CHIX 10:07:14 3 638 13/08/2024 00416311179TRLO1.1.1 BATE 10:07:40 44 638 13/08/2024 00416311181TRLO1.1.1 BATE 10:07:40 59 638 13/08/2024 00416311180TRLO1.1.1 BATE 10:07:40 26 637 13/08/2024 00416312047TRLO1.1.1 TRQX 10:11:53 106 638 13/08/2024 00416312348TRLO1.1.1 BATE 10:13:08 35 638 13/08/2024 00416312599TRLO1.1.1 AQXE 10:14:23 45 638 13/08/2024 00416312598TRLO1.1.1 AQXE 10:14:23 17 638 13/08/2024 00416312601TRLO1.1.1 CHIX 10:14:23 54 638 13/08/2024 00416312600TRLO1.1.1 CHIX 10:14:23 3 638 13/08/2024 00416313144TRLO1.1.1 TRQX 10:17:15 23 638 13/08/2024 00416313146TRLO1.1.1 TRQX 10:17:15 2 638 13/08/2024 00416315655TRLO1.1.1 CHIX 10:29:03 80 638 13/08/2024 00416323204TRLO1.1.1 AQXE 11:00:19 40 638 13/08/2024 00416323205TRLO1.1.1 AQXE 11:00:19 34 638 13/08/2024 00416323206TRLO1.1.1 AQXE 11:00:19 51 638 13/08/2024 00416323207TRLO1.1.1 AQXE 11:00:19 21 638 13/08/2024 00416323211TRLO1.1.1 CHIX 11:00:19 53 638 13/08/2024 00416323210TRLO1.1.1 CHIX 11:00:19 140 638 13/08/2024 00416323209TRLO1.1.1 CHIX 11:00:19 200 638 13/08/2024 00416323208TRLO1.1.1 BATE 11:00:19 11 638 13/08/2024 00416323214TRLO1.1.1 AQXE 11:00:19 46 638 13/08/2024 00416323213TRLO1.1.1 AQXE 11:00:19 40 638 13/08/2024 00416323212TRLO1.1.1 AQXE 11:00:19 24 638 13/08/2024 00416323215TRLO1.1.1 AQXE 11:00:19 114 638 13/08/2024 00416323216TRLO1.1.1 BATE 11:00:19 98 638 13/08/2024 00416323217TRLO1.1.1 BATE 11:00:19 58 638 13/08/2024 00416323221TRLO1.1.1 CHIX 11:00:19 84 638 13/08/2024 00416323220TRLO1.1.1 CHIX 11:00:19 66 638 13/08/2024 00416323219TRLO1.1.1 CHIX 11:00:19 71 638 13/08/2024 00416323218TRLO1.1.1 CHIX 11:00:19 12 638 13/08/2024 00416323223TRLO1.1.1 BATE 11:00:19 106 638 13/08/2024 00416323224TRLO1.1.1 BATE 11:00:19 69 638 13/08/2024 00416323222TRLO1.1.1 CHIX 11:00:19 92 638 13/08/2024 00416323225TRLO1.1.1 BATE 11:00:19 114 638 13/08/2024 00416323226TRLO1.1.1 BATE 11:00:19 24 638 13/08/2024 00416323229TRLO1.1.1 TRQX 11:00:19 617 638 13/08/2024 00416323227TRLO1.1.1 XLON 11:00:19 183 638 13/08/2024 00416323228TRLO1.1.1 XLON 11:00:19 52 638 13/08/2024 00416323230TRLO1.1.1 TRQX 11:00:19 24 638 13/08/2024 00416323231TRLO1.1.1 TRQX 11:00:19 26 638 13/08/2024 00416323233TRLO1.1.1 TRQX 11:00:19 22 638 13/08/2024 00416323235TRLO1.1.1 TRQX 11:00:19 26 638 13/08/2024 00416323234TRLO1.1.1 TRQX 11:00:19 385 638 13/08/2024 00416323232TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323236TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323237TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323238TRLO1.1.1 XLON 11:00:19 132 638 13/08/2024 00416323240TRLO1.1.1 XLON 11:00:19 115 638 13/08/2024 00416323241TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323239TRLO1.1.1 XLON 11:00:19 37 638 13/08/2024 00416323242TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323243TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323245TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323244TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323248TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323246TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323247TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323249TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323251TRLO1.1.1 XLON 11:00:19 142 638 13/08/2024 00416323250TRLO1.1.1 XLON 11:00:19 42 638 13/08/2024 00416323253TRLO1.1.1 XLON 11:00:19 176 638 13/08/2024 00416323254TRLO1.1.1 XLON 11:00:19 617 638 13/08/2024 00416323252TRLO1.1.1 XLON 11:00:19 200 638 13/08/2024 00416323255TRLO1.1.1 XLON 11:00:19 12 638 13/08/2024 00416323256TRLO1.1.1 XLON 11:00:19 96 638 13/08/2024 00416323257TRLO1.1.1 XLON 11:00:19 133 638 13/08/2024 00416323258TRLO1.1.1 XLON 11:00:19 67 638 13/08/2024 00416323259TRLO1.1.1 XLON 11:00:19 170 638 13/08/2024 00416323260TRLO1.1.1 XLON 11:00:19 28 637 13/08/2024 00416325931TRLO1.1.1 TRQX 11:11:23 24 636 13/08/2024 00416328234TRLO1.1.1 TRQX 11:22:52 112 635 13/08/2024 00416328541TRLO1.1.1 BATE 11:23:43 83 635 13/08/2024 00416328542TRLO1.1.1 BATE 11:23:43 23 635 13/08/2024 00416328544TRLO1.1.1 CHIX 11:23:43 34 635 13/08/2024 00416328546TRLO1.1.1 AQXE 11:23:43 23 635 13/08/2024 00416328545TRLO1.1.1 BATE 11:23:43 52 635 13/08/2024 00416328543TRLO1.1.1 CHIX 11:23:43 53 635 13/08/2024 00416328547TRLO1.1.1 XLON 11:23:43 142 635 13/08/2024 00416328549TRLO1.1.1 XLON 11:23:43 515 635 13/08/2024 00416328548TRLO1.1.1 XLON 11:23:43 142 635 13/08/2024 00416328552TRLO1.1.1 XLON 11:23:43 142 635 13/08/2024 00416328550TRLO1.1.1 XLON 11:23:43 142 635 13/08/2024 00416328551TRLO1.1.1 XLON 11:23:43 64 635 13/08/2024 00416328553TRLO1.1.1 XLON 11:23:43 78 635 13/08/2024 00416328554TRLO1.1.1 XLON 11:23:43 40 636 13/08/2024 00416329299TRLO1.1.1 AQXE 11:26:12 71 636 13/08/2024 00416329601TRLO1.1.1 CHIX 11:27:34 106 636 13/08/2024 00416329602TRLO1.1.1 BATE 11:27:34 142 636 13/08/2024 00416329659TRLO1.1.1 XLON 11:27:57 66 636 13/08/2024 00416330264TRLO1.1.1 XLON 11:30:41 76 636 13/08/2024 00416330265TRLO1.1.1 XLON 11:30:41 12 636 13/08/2024 00416330635TRLO1.1.1 TRQX 11:32:23 20 636 13/08/2024 00416330634TRLO1.1.1 TRQX 11:32:23 2 636 13/08/2024 00416330636TRLO1.1.1 TRQX 11:32:23 40 636 13/08/2024 00416331297TRLO1.1.1 AQXE 11:35:35 71 636 13/08/2024 00416331298TRLO1.1.1 CHIX 11:35:35 142 636 13/08/2024 00416331300TRLO1.1.1 XLON 11:35:35 106 636 13/08/2024 00416331372TRLO1.1.1 BATE 11:35:49 142 636 13/08/2024 00416331681TRLO1.1.1 XLON 11:37:29 119 636 13/08/2024 00416332140TRLO1.1.1 XLON 11:39:29 23 636 13/08/2024 00416332141TRLO1.1.1 XLON 11:39:29 142 636 13/08/2024 00416332577TRLO1.1.1 XLON 11:41:18 40 636 13/08/2024 00416336573TRLO1.1.1 AQXE 11:56:46 36 636 13/08/2024 00416336572TRLO1.1.1 AQXE 11:56:46 71 636 13/08/2024 00416336574TRLO1.1.1 CHIX 11:56:46 71 636 13/08/2024 00416336575TRLO1.1.1 CHIX 11:56:46 147 636 13/08/2024 00416336576TRLO1.1.1 XLON 11:56:46 26 636 13/08/2024 00416336579TRLO1.1.1 TRQX 11:56:46 26 636 13/08/2024 00416336578TRLO1.1.1 TRQX 11:56:46 279 636 13/08/2024 00416336577TRLO1.1.1 XLON 11:56:46 142 636 13/08/2024 00416336580TRLO1.1.1 XLON 11:56:46 142 636 13/08/2024 00416336581TRLO1.1.1 XLON 11:56:46 142 636 13/08/2024 00416336582TRLO1.1.1 XLON 11:56:46 152 636 13/08/2024 00416336587TRLO1.1.1 BATE 11:56:47 60 636 13/08/2024 00416336594TRLO1.1.1 BATE 11:56:48 81 636 13/08/2024 00416337317TRLO1.1.1 XLON 11:59:21 29 636 13/08/2024 00416337318TRLO1.1.1 XLON 11:59:21 26 636 13/08/2024 00416337473TRLO1.1.1 TRQX 11:59:52 27 636 13/08/2024 00416337623TRLO1.1.1 AQXE 12:00:10 8 636 13/08/2024 00416337624TRLO1.1.1 AQXE 12:00:10 9 636 13/08/2024 00416338500TRLO1.1.1 XLON 12:03:22 165 636 13/08/2024 00416338501TRLO1.1.1 XLON 12:03:22 108 636 13/08/2024 00416339372TRLO1.1.1 XLON 12:07:06 34 636 13/08/2024 00416339373TRLO1.1.1 XLON 12:07:06 142 636 13/08/2024 00416340488TRLO1.1.1 XLON 12:10:57 29 635 13/08/2024 00416340500TRLO1.1.1 CHIX 12:10:59 42 635 13/08/2024 00416340498TRLO1.1.1 CHIX 12:10:59 106 635 13/08/2024 00416340499TRLO1.1.1 BATE 12:10:59 8 635 13/08/2024 00416341026TRLO1.1.1 TRQX 12:13:21 18 635 13/08/2024 00416341044TRLO1.1.1 TRQX 12:13:24 80 635 13/08/2024 00416344903TRLO1.1.1 AQXE 12:27:11 26 635 13/08/2024 00416344906TRLO1.1.1 TRQX 12:27:11 71 635 13/08/2024 00416344904TRLO1.1.1 CHIX 12:27:11 106 635 13/08/2024 00416344905TRLO1.1.1 BATE 12:27:11 142 634 13/08/2024 00416345205TRLO1.1.1 XLON 12:28:33 142 634 13/08/2024 00416345203TRLO1.1.1 XLON 12:28:33 253 634 13/08/2024 00416345204TRLO1.1.1 XLON 12:28:33 142 634 13/08/2024 00416345206TRLO1.1.1 XLON 12:28:33 71 635 13/08/2024 00416345475TRLO1.1.1 CHIX 12:29:44 38 635 13/08/2024 00416345801TRLO1.1.1 BATE 12:30:59 60 635 13/08/2024 00416345802TRLO1.1.1 BATE 12:30:59 173 634 13/08/2024 00416346519TRLO1.1.1 XLON 12:33:57 25 635 13/08/2024 00416346830TRLO1.1.1 AQXE 12:35:19 16 635 13/08/2024 00416346831TRLO1.1.1 AQXE 12:35:19 48 635 13/08/2024 00416348622TRLO1.1.1 AQXE 12:42:22 40 635 13/08/2024 00416350542TRLO1.1.1 AQXE 12:49:23 40 635 13/08/2024 00416352315TRLO1.1.1 AQXE 12:56:23 40 635 13/08/2024 00416354276TRLO1.1.1 AQXE 13:03:36 213 635 13/08/2024 00416355176TRLO1.1.1 CHIX 13:07:20 142 635 13/08/2024 00416355177TRLO1.1.1 CHIX 13:07:20 84 635 13/08/2024 00416355183TRLO1.1.1 XLON 13:07:22 200 635 13/08/2024 00416355182TRLO1.1.1 XLON 13:07:22 73 635 13/08/2024 00416355185TRLO1.1.1 XLON 13:07:22 328 635 13/08/2024 00416355184TRLO1.1.1 XLON 13:07:22 109 635 13/08/2024 00416355188TRLO1.1.1 XLON 13:07:22 328 635 13/08/2024 00416355186TRLO1.1.1 XLON 13:07:22 328 635 13/08/2024 00416355187TRLO1.1.1 XLON 13:07:22 328 635 13/08/2024 00416355189TRLO1.1.1 XLON 13:07:22 233 635 13/08/2024 00416355192TRLO1.1.1 BATE 13:07:23 93 635 13/08/2024 00416355445TRLO1.1.1 BATE 13:08:21 170 635 13/08/2024 00416355444TRLO1.1.1 XLON 13:08:21 86 635 13/08/2024 00416355446TRLO1.1.1 BATE 13:08:21 126 635 13/08/2024 00416355447TRLO1.1.1 BATE 13:08:21 158 635 13/08/2024 00416355448TRLO1.1.1 XLON 13:08:21 273 635 13/08/2024 00416355699TRLO1.1.1 XLON 13:09:25 86 635 13/08/2024 00416356980TRLO1.1.1 BATE 13:14:14 168 636 13/08/2024 00416361167TRLO1.1.1 XLON 13:30:02 284 636 13/08/2024 00416361168TRLO1.1.1 XLON 13:30:02 415 636 13/08/2024 00416361166TRLO1.1.1 XLON 13:30:02 130 636 13/08/2024 00416361170TRLO1.1.1 XLON 13:30:03 600 636 13/08/2024 00416361169TRLO1.1.1 XLON 13:30:03 40 636 13/08/2024 00416361326TRLO1.1.1 AQXE 13:30:08 62 636 13/08/2024 00416361351TRLO1.1.1 CHIX 13:30:09 71 638 13/08/2024 00416362743TRLO1.1.1 CHIX 13:33:15 71 638 13/08/2024 00416363332TRLO1.1.1 CHIX 13:35:16 284 638 13/08/2024 00416363333TRLO1.1.1 XLON 13:35:16 71 638 13/08/2024 00416363874TRLO1.1.1 CHIX 13:37:09 80 638 13/08/2024 00416363893TRLO1.1.1 XLON 13:37:16 62 638 13/08/2024 00416363894TRLO1.1.1 XLON 13:37:16 126 637 13/08/2024 00416364489TRLO1.1.1 BATE 13:39:01 106 637 13/08/2024 00416364490TRLO1.1.1 BATE 13:39:01 40 637 13/08/2024 00416364491TRLO1.1.1 AQXE 13:39:01 40 637 13/08/2024 00416364494TRLO1.1.1 AQXE 13:39:01 80 637 13/08/2024 00416364493TRLO1.1.1 AQXE 13:39:01 94 637 13/08/2024 00416364492TRLO1.1.1 BATE 13:39:01 26 637 13/08/2024 00416364496TRLO1.1.1 TRQX 13:39:01 142 637 13/08/2024 00416364495TRLO1.1.1 XLON 13:39:01 26 637 13/08/2024 00416364498TRLO1.1.1 TRQX 13:39:01 182 637 13/08/2024 00416364497TRLO1.1.1 TRQX 13:39:01 118 637 13/08/2024 00416366177TRLO1.1.1 BATE 13:44:41 80 637 13/08/2024 00416366176TRLO1.1.1 CHIX 13:44:41 26 637 13/08/2024 00416366178TRLO1.1.1 TRQX 13:44:41 142 637 13/08/2024 00416366180TRLO1.1.1 XLON 13:44:41 284 637 13/08/2024 00416366179TRLO1.1.1 XLON 13:44:41 142 637 13/08/2024 00416366181TRLO1.1.1 XLON 13:44:41 21 637 13/08/2024 00416366451TRLO1.1.1 AQXE 13:45:43 19 637 13/08/2024 00416366452TRLO1.1.1 AQXE 13:45:43 26 637 13/08/2024 00416366738TRLO1.1.1 TRQX 13:46:34 142 637 13/08/2024 00416366780TRLO1.1.1 XLON 13:46:45 71 636 13/08/2024 00416367564TRLO1.1.1 CHIX 13:49:17 106 636 13/08/2024 00416367565TRLO1.1.1 BATE 13:49:17 142 636 13/08/2024 00416367593TRLO1.1.1 XLON 13:49:22 40 637 13/08/2024 00416368349TRLO1.1.1 AQXE 13:52:18 40 637 13/08/2024 00416370213TRLO1.1.1 AQXE 13:58:55 40 637 13/08/2024 00416371347TRLO1.1.1 AQXE 14:02:49 40 637 13/08/2024 00416372229TRLO1.1.1 AQXE 14:06:15 40 637 13/08/2024 00416373466TRLO1.1.1 AQXE 14:09:41 132 637 13/08/2024 00416373973TRLO1.1.1 XLON 14:11:11 152 637 13/08/2024 00416373972TRLO1.1.1 XLON 14:11:11 106 637 13/08/2024 00416373997TRLO1.1.1 BATE 14:11:16 26 637 13/08/2024 00416374128TRLO1.1.1 XLON 14:11:52 116 637 13/08/2024 00416374129TRLO1.1.1 XLON 14:11:52 71 636 13/08/2024 00416374256TRLO1.1.1 CHIX 14:12:02 106 636 13/08/2024 00416374253TRLO1.1.1 BATE 14:12:02 106 636 13/08/2024 00416374254TRLO1.1.1 BATE 14:12:02 142 636 13/08/2024 00416374255TRLO1.1.1 CHIX 14:12:02 25 636 13/08/2024 00416374259TRLO1.1.1 CHIX 14:12:02 67 636 13/08/2024 00416374258TRLO1.1.1 CHIX 14:12:02 71 636 13/08/2024 00416374257TRLO1.1.1 CHIX 14:12:02 82 636 13/08/2024 00416374261TRLO1.1.1 BATE 14:12:02 50 636 13/08/2024 00416374262TRLO1.1.1 CHIX 14:12:02 106 636 13/08/2024 00416374260TRLO1.1.1 BATE 14:12:02 26 636 13/08/2024 00416374266TRLO1.1.1 TRQX 14:12:02 24 636 13/08/2024 00416374263TRLO1.1.1 BATE 14:12:02 52 636 13/08/2024 00416374265TRLO1.1.1 TRQX 14:12:02 142 636 13/08/2024 00416374264TRLO1.1.1 XLON 14:12:02 26 636 13/08/2024 00416374267TRLO1.1.1 TRQX 14:12:02 26 636 13/08/2024 00416374268TRLO1.1.1 TRQX 14:12:02 142 636 13/08/2024 00416374269TRLO1.1.1 XLON 14:12:02 26 636 13/08/2024 00416374272TRLO1.1.1 XLON 14:12:02 26 636 13/08/2024 00416374270TRLO1.1.1 TRQX 14:12:02 116 636 13/08/2024 00416374271TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374278TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374273TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374275TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374276TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374281TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374283TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374286TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374295TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374292TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374289TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374298TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416374302TRLO1.1.1 XLON 14:12:02 142 636 13/08/2024 00416375138TRLO1.1.1 XLON 14:14:25 142 636 13/08/2024 00416375139TRLO1.1.1 XLON 14:14:25 142 636 13/08/2024 00416375781TRLO1.1.1 XLON 14:16:25 208 636 13/08/2024 00416376428TRLO1.1.1 XLON 14:18:44 76 636 13/08/2024 00416376429TRLO1.1.1 XLON 14:18:44 284 636 13/08/2024 00416377133TRLO1.1.1 XLON 14:20:53 66 635 13/08/2024 00416377283TRLO1.1.1 XLON 14:21:14 106 636 13/08/2024 00416377454TRLO1.1.1 BATE 14:21:58 71 636 13/08/2024 00416377516TRLO1.1.1 CHIX 14:22:01 26 636 13/08/2024 00416377532TRLO1.1.1 TRQX 14:22:04 3 636 13/08/2024 00416377545TRLO1.1.1 AQXE 14:22:06 37 636 13/08/2024 00416377546TRLO1.1.1 AQXE 14:22:06 71 635 13/08/2024 00416377548TRLO1.1.1 CHIX 14:22:06 106 635 13/08/2024 00416377547TRLO1.1.1 BATE 14:22:06 26 635 13/08/2024 00416377549TRLO1.1.1 TRQX 14:22:06 40 636 13/08/2024 00416378045TRLO1.1.1 AQXE 14:24:05 40 636 13/08/2024 00416378617TRLO1.1.1 AQXE 14:26:00 6 635 13/08/2024 00416379367TRLO1.1.1 BATE 14:27:48 106 635 13/08/2024 00416379366TRLO1.1.1 BATE 14:27:48 71 635 13/08/2024 00416379368TRLO1.1.1 CHIX 14:27:48 142 635 13/08/2024 00416379370TRLO1.1.1 XLON 14:27:48 100 635 13/08/2024 00416379369TRLO1.1.1 BATE 14:27:48 26 635 13/08/2024 00416379371TRLO1.1.1 TRQX 14:27:48 26 635 13/08/2024 00416379373TRLO1.1.1 TRQX 14:27:48 218 635 13/08/2024 00416379372TRLO1.1.1 XLON 14:27:48 142 635 13/08/2024 00416379374TRLO1.1.1 XLON 14:27:48 142 635 13/08/2024 00416379376TRLO1.1.1 XLON 14:27:48 142 635 13/08/2024 00416379377TRLO1.1.1 XLON 14:27:48 142 635 13/08/2024 00416379375TRLO1.1.1 XLON 14:27:48 142 635 13/08/2024 00416379378TRLO1.1.1 XLON 14:27:48 40 636 13/08/2024 00416379571TRLO1.1.1 AQXE 14:28:22 80 636 13/08/2024 00416380540TRLO1.1.1 AQXE 14:30:28 71 636 13/08/2024 00416384257TRLO1.1.1 CHIX 14:37:58 71 636 13/08/2024 00416384256TRLO1.1.1 CHIX 14:37:58 52 636 13/08/2024 00416384258TRLO1.1.1 CHIX 14:37:58 71 636 13/08/2024 00416384259TRLO1.1.1 CHIX 14:37:58 142 638 13/08/2024 00416387228TRLO1.1.1 XLON 14:45:18 51 638 13/08/2024 00416387276TRLO1.1.1 XLON 14:45:21 3 638 13/08/2024 00416387279TRLO1.1.1 XLON 14:45:21 142 638 13/08/2024 00416387277TRLO1.1.1 XLON 14:45:21 325 638 13/08/2024 00416387278TRLO1.1.1 XLON 14:45:21 143 638 13/08/2024 00416387281TRLO1.1.1 XLON 14:45:21 325 638 13/08/2024 00416387280TRLO1.1.1 XLON 14:45:21 20 638 13/08/2024 00416387344TRLO1.1.1 XLON 14:45:25 90 638 13/08/2024 00416389231TRLO1.1.1 CHIX 14:49:11 22 638 13/08/2024 00416389232TRLO1.1.1 CHIX 14:49:11 293 638 13/08/2024 00416389233TRLO1.1.1 BATE 14:49:11 49 638 13/08/2024 00416389236TRLO1.1.1 CHIX 14:49:11 56 638 13/08/2024 00416389235TRLO1.1.1 BATE 14:49:11 71 638 13/08/2024 00416389237TRLO1.1.1 CHIX 14:49:11 237 638 13/08/2024 00416389234TRLO1.1.1 BATE 14:49:11 50 638 13/08/2024 00416389238TRLO1.1.1 BATE 14:49:11 40 638 13/08/2024 00416389240TRLO1.1.1 AQXE 14:49:11 106 638 13/08/2024 00416389239TRLO1.1.1 BATE 14:49:11 130 638 13/08/2024 00416389243TRLO1.1.1 TRQX 14:49:11 40 638 13/08/2024 00416389242TRLO1.1.1 AQXE 14:49:11 160 638 13/08/2024 00416389241TRLO1.1.1 AQXE 14:49:11 26 638 13/08/2024 00416389244TRLO1.1.1 TRQX 14:49:11 26 638 13/08/2024 00416389247TRLO1.1.1 TRQX 14:49:11 117 638 13/08/2024 00416389245TRLO1.1.1 XLON 14:49:11 48 638 13/08/2024 00416389246TRLO1.1.1 XLON 14:49:11 104 638 13/08/2024 00416389251TRLO1.1.1 XLON 14:49:11 142 638 13/08/2024 00416389249TRLO1.1.1 XLON 14:49:11 142 638 13/08/2024 00416389248TRLO1.1.1 XLON 14:49:11 142 638 13/08/2024 00416389250TRLO1.1.1 XLON 14:49:11 38 638 13/08/2024 00416389252TRLO1.1.1 XLON 14:49:11 250 638 13/08/2024 00416389254TRLO1.1.1 XLON 14:49:11 328 638 13/08/2024 00416389253TRLO1.1.1 XLON 14:49:11 138 638 13/08/2024 00416389258TRLO1.1.1 XLON 14:49:11 190 638 13/08/2024 00416389257TRLO1.1.1 XLON 14:49:11 328 638 13/08/2024 00416389255TRLO1.1.1 XLON 14:49:11 288 638 13/08/2024 00416389256TRLO1.1.1 XLON 14:49:11 144 638 13/08/2024 00416389259TRLO1.1.1 XLON 14:49:11 26 638 13/08/2024 00416390042TRLO1.1.1 TRQX 14:50:55 20 638 13/08/2024 00416390126TRLO1.1.1 CHIX 14:51:03 51 638 13/08/2024 00416390127TRLO1.1.1 CHIX 14:51:03 71 638 13/08/2024 00416392298TRLO1.1.1 CHIX 14:55:25 40 638 13/08/2024 00416392297TRLO1.1.1 AQXE 14:55:25 40 638 13/08/2024 00416392296TRLO1.1.1 AQXE 14:55:25 212 638 13/08/2024 00416392300TRLO1.1.1 BATE 14:55:25 106 638 13/08/2024 00416392299TRLO1.1.1 BATE 14:55:25 58 638 13/08/2024 00416392302TRLO1.1.1 XLON 14:55:25 142 638 13/08/2024 00416392301TRLO1.1.1 XLON 14:55:25 13 638 13/08/2024 00416392307TRLO1.1.1 TRQX 14:55:25 13 638 13/08/2024 00416392303TRLO1.1.1 TRQX 14:55:25 142 638 13/08/2024 00416392309TRLO1.1.1 XLON 14:55:25 226 638 13/08/2024 00416392305TRLO1.1.1 XLON 14:55:25 142 638 13/08/2024 00416392311TRLO1.1.1 XLON 14:55:25 142 638 13/08/2024 00416392310TRLO1.1.1 XLON 14:55:25 142 638 13/08/2024 00416392313TRLO1.1.1 XLON 14:55:25 67 638 13/08/2024 00416392316TRLO1.1.1 XLON 14:55:25 75 638 13/08/2024 00416392315TRLO1.1.1 XLON 14:55:25 71 638 13/08/2024 00416393129TRLO1.1.1 XLON 14:57:13 71 638 13/08/2024 00416393130TRLO1.1.1 XLON 14:57:13 1 639 13/08/2024 00416394017TRLO1.1.1 BATE 14:59:24 105 639 13/08/2024 00416394018TRLO1.1.1 BATE 14:59:24 106 639 13/08/2024 00416395331TRLO1.1.1 BATE 15:01:54 40 638 13/08/2024 00416396649TRLO1.1.1 AQXE 15:04:42 40 638 13/08/2024 00416396650TRLO1.1.1 AQXE 15:04:42 142 638 13/08/2024 00416396652TRLO1.1.1 CHIX 15:04:42 40 638 13/08/2024 00416396651TRLO1.1.1 AQXE 15:04:42 13 638 13/08/2024 00416396654TRLO1.1.1 CHIX 15:04:42 58 638 13/08/2024 00416396653TRLO1.1.1 CHIX 15:04:42 71 638 13/08/2024 00416396655TRLO1.1.1 CHIX 15:04:42 26 638 13/08/2024 00416396659TRLO1.1.1 TRQX 15:04:42 71 638 13/08/2024 00416396656TRLO1.1.1 CHIX 15:04:42 52 638 13/08/2024 00416396658TRLO1.1.1 TRQX 15:04:42 142 638 13/08/2024 00416396657TRLO1.1.1 XLON 15:04:42 26 638 13/08/2024 00416396660TRLO1.1.1 TRQX 15:04:42 142 638 13/08/2024 00416396661TRLO1.1.1 XLON 15:04:42 142 638 13/08/2024 00416396662TRLO1.1.1 XLON 15:04:42 142 638 13/08/2024 00416396663TRLO1.1.1 XLON 15:04:42 142 638 13/08/2024 00416396664TRLO1.1.1 XLON 15:04:42 12 638 13/08/2024 00416396668TRLO1.1.1 XLON 15:04:42 63 638 13/08/2024 00416396665TRLO1.1.1 XLON 15:04:42 61 638 13/08/2024 00416396667TRLO1.1.1 XLON 15:04:42 79 638 13/08/2024 00416396666TRLO1.1.1 XLON 15:04:42 69 638 13/08/2024 00416396669TRLO1.1.1 XLON 15:04:42 131 638 13/08/2024 00416396670TRLO1.1.1 XLON 15:04:42 11 638 13/08/2024 00416396671TRLO1.1.1 XLON 15:04:42 142 638 13/08/2024 00416396672TRLO1.1.1 XLON 15:04:42 103 639 13/08/2024 00416396746TRLO1.1.1 BATE 15:04:52 3 639 13/08/2024 00416396747TRLO1.1.1 BATE 15:04:52 142 637 13/08/2024 00416397503TRLO1.1.1 XLON 15:06:18 20 638 13/08/2024 00416397587TRLO1.1.1 AQXE 15:06:27 20 638 13/08/2024 00416397588TRLO1.1.1 AQXE 15:06:27 106 638 13/08/2024 00416398175TRLO1.1.1 BATE 15:07:48 26 638 13/08/2024 00416398377TRLO1.1.1 TRQX 15:08:16 37 637 13/08/2024 00416398441TRLO1.1.1 XLON 15:08:23 389 637 13/08/2024 00416398443TRLO1.1.1 XLON 15:08:23 9 637 13/08/2024 00416398627TRLO1.1.1 AQXE 15:08:48 20 637 13/08/2024 00416398626TRLO1.1.1 AQXE 15:08:48 11 637 13/08/2024 00416398628TRLO1.1.1 AQXE 15:08:48 71 637 13/08/2024 00416399199TRLO1.1.1 CHIX 15:09:48 106 637 13/08/2024 00416399700TRLO1.1.1 BATE 15:10:47 26 638 13/08/2024 00416399831TRLO1.1.1 TRQX 15:11:06 40 637 13/08/2024 00416400182TRLO1.1.1 AQXE 15:11:37 41 637 13/08/2024 00416400737TRLO1.1.1 CHIX 15:12:43 30 637 13/08/2024 00416400738TRLO1.1.1 CHIX 15:12:43 106 637 13/08/2024 00416401470TRLO1.1.1 BATE 15:13:42 26 637 13/08/2024 00416401633TRLO1.1.1 TRQX 15:13:58 40 637 13/08/2024 00416401797TRLO1.1.1 AQXE 15:14:25 71 637 13/08/2024 00416402363TRLO1.1.1 CHIX 15:15:39 106 637 13/08/2024 00416402786TRLO1.1.1 BATE 15:16:42 26 637 13/08/2024 00416402886TRLO1.1.1 TRQX 15:16:53 40 637 13/08/2024 00416403011TRLO1.1.1 AQXE 15:17:13 37 637 13/08/2024 00416403715TRLO1.1.1 CHIX 15:18:38 34 637 13/08/2024 00416403714TRLO1.1.1 CHIX 15:18:38 142 636 13/08/2024 00416403988TRLO1.1.1 XLON 15:19:11 48 636 13/08/2024 00416403990TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403989TRLO1.1.1 XLON 15:19:11 94 636 13/08/2024 00416403991TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403993TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403992TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403995TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403996TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403994TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416404000TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403997TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403998TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416403999TRLO1.1.1 XLON 15:19:11 1 636 13/08/2024 00416404001TRLO1.1.1 XLON 15:19:11 141 636 13/08/2024 00416404002TRLO1.1.1 XLON 15:19:11 142 636 13/08/2024 00416404003TRLO1.1.1 XLON 15:19:11 20 637 13/08/2024 00416404413TRLO1.1.1 BATE 15:19:36 86 637 13/08/2024 00416404414TRLO1.1.1 BATE 15:19:36 26 637 13/08/2024 00416404551TRLO1.1.1 TRQX 15:19:49 142 636 13/08/2024 00416405094TRLO1.1.1 XLON 15:20:56 12 636 13/08/2024 00416405213TRLO1.1.1 AQXE 15:21:04 123 637 13/08/2024 00416416196TRLO1.1.1 XLON 15:44:09 161 637 13/08/2024 00416416197TRLO1.1.1 XLON 15:44:09 106 637 13/08/2024 00416416225TRLO1.1.1 BATE 15:44:13 28 636 13/08/2024 00416416230TRLO1.1.1 AQXE 15:44:14 33 637 13/08/2024 00416416232TRLO1.1.1 CHIX 15:44:14 101 637 13/08/2024 00416416231TRLO1.1.1 BATE 15:44:14 71 637 13/08/2024 00416416234TRLO1.1.1 CHIX 15:44:14 228 637 13/08/2024 00416416233TRLO1.1.1 BATE 15:44:14 378 637 13/08/2024 00416416235TRLO1.1.1 CHIX 15:44:14 86 637 13/08/2024 00416416236TRLO1.1.1 CHIX 15:44:14 307 637 13/08/2024 00416416237TRLO1.1.1 BATE 15:44:14 13 637 13/08/2024 00416416239TRLO1.1.1 XLON 15:44:14 751 637 13/08/2024 00416416240TRLO1.1.1 XLON 15:44:14 142 637 13/08/2024 00416416238TRLO1.1.1 XLON 15:44:14 12 637 13/08/2024 00416416241TRLO1.1.1 XLON 15:44:14 26 637 13/08/2024 00416416242TRLO1.1.1 XLON 15:44:14 279 637 13/08/2024 00416416248TRLO1.1.1 XLON 15:44:14 79 637 13/08/2024 00416416652TRLO1.1.1 XLON 15:45:16 368 637 13/08/2024 00416416653TRLO1.1.1 XLON 15:45:16 142 637 13/08/2024 00416416654TRLO1.1.1 XLON 15:45:16 79 637 13/08/2024 00416416655TRLO1.1.1 XLON 15:45:16 3 637 13/08/2024 00416427207TRLO1.1.1 AQXE 16:04:55 71 637 13/08/2024 00416430532TRLO1.1.1 CHIX 16:10:35 71 637 13/08/2024 00416430533TRLO1.1.1 CHIX 16:10:35 71 637 13/08/2024 00416430534TRLO1.1.1 CHIX 16:10:35 71 637 13/08/2024 00416430535TRLO1.1.1 CHIX 16:10:35 71 637 13/08/2024 00416430536TRLO1.1.1 CHIX 16:10:35 71 637 13/08/2024 00416430537TRLO1.1.1 CHIX 16:10:35 40 637 13/08/2024 00416430539TRLO1.1.1 AQXE 16:10:35 277 637 13/08/2024 00416430538TRLO1.1.1 AQXE 16:10:35 72 637 13/08/2024 00416430542TRLO1.1.1 BATE 16:10:35 89 637 13/08/2024 00416430540TRLO1.1.1 BATE 16:10:35 17 637 13/08/2024 00416430541TRLO1.1.1 BATE 16:10:35 71 637 13/08/2024 00416430543TRLO1.1.1 CHIX 16:10:35 71 637 13/08/2024 00416430544TRLO1.1.1 CHIX 16:10:35 71 637 13/08/2024 00416430545TRLO1.1.1 CHIX 16:10:35 71 637 13/08/2024 00416430547TRLO1.1.1 CHIX 16:10:35 106 637 13/08/2024 00416430549TRLO1.1.1 BATE 16:10:35 40 637 13/08/2024 00416430548TRLO1.1.1 AQXE 16:10:35 71 637 13/08/2024 00416430546TRLO1.1.1 CHIX 16:10:35 17 637 13/08/2024 00416430552TRLO1.1.1 BATE 16:10:35 34 637 13/08/2024 00416430551TRLO1.1.1 BATE 16:10:35 106 637 13/08/2024 00416430550TRLO1.1.1 BATE 16:10:35 36 637 13/08/2024 00416430554TRLO1.1.1 AQXE 16:10:35 42 637 13/08/2024 00416430555TRLO1.1.1 AQXE 16:10:35 100 637 13/08/2024 00416430553TRLO1.1.1 XLON 16:10:35 89 637 13/08/2024 00416430556TRLO1.1.1 BATE 16:10:35 40 637 13/08/2024 00416430559TRLO1.1.1 AQXE 16:10:35 106 637 13/08/2024 00416430557TRLO1.1.1 BATE 16:10:35 40 637 13/08/2024 00416430558TRLO1.1.1 AQXE 16:10:35 26 637 13/08/2024 00416430562TRLO1.1.1 TRQX 16:10:35 42 637 13/08/2024 00416430563TRLO1.1.1 AQXE 16:10:35 40 637 13/08/2024 00416430560TRLO1.1.1 AQXE 16:10:35 182 637 13/08/2024 00416430561TRLO1.1.1 TRQX 16:10:35 40 637 13/08/2024 00416430566TRLO1.1.1 AQXE 16:10:35 40 637 13/08/2024 00416430565TRLO1.1.1 AQXE 16:10:35 40 637 13/08/2024 00416430564TRLO1.1.1 AQXE 16:10:35 40 637 13/08/2024 00416430567TRLO1.1.1 AQXE 16:10:35 106 637 13/08/2024 00416430569TRLO1.1.1 BATE 16:10:35 106 637 13/08/2024 00416430570TRLO1.1.1 BATE 16:10:35 106 637 13/08/2024 00416430568TRLO1.1.1 BATE 16:10:35 26 637 13/08/2024 00416430572TRLO1.1.1 TRQX 16:10:35 26 637 13/08/2024 00416430573TRLO1.1.1 TRQX 16:10:35 106 637 13/08/2024 00416430571TRLO1.1.1 BATE 16:10:35 26 637 13/08/2024 00416430575TRLO1.1.1 TRQX 16:10:35 26 637 13/08/2024 00416430576TRLO1.1.1 TRQX 16:10:35 26 637 13/08/2024 00416430574TRLO1.1.1 TRQX 16:10:35 26 637 13/08/2024 00416430579TRLO1.1.1 TRQX 16:10:35 26 637 13/08/2024 00416430578TRLO1.1.1 TRQX 16:10:35 26 637 13/08/2024 00416430577TRLO1.1.1 TRQX 16:10:35 106 637 13/08/2024 00416430580TRLO1.1.1 BATE 16:10:35 142 637 13/08/2024 00416430583TRLO1.1.1 XLON 16:10:35 106 637 13/08/2024 00416430581TRLO1.1.1 BATE 16:10:35 664 637 13/08/2024 00416430582TRLO1.1.1 XLON 16:10:35 26 637 13/08/2024 00416430586TRLO1.1.1 TRQX 16:10:35 26 637 13/08/2024 00416430585TRLO1.1.1 TRQX 16:10:35 142 637 13/08/2024 00416430584TRLO1.1.1 XLON 16:10:35 26 637 13/08/2024 00416430587TRLO1.1.1 TRQX 16:10:35 142 637 13/08/2024 00416430588TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430590TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430589TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430592TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430593TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430591TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430595TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430594TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430596TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430597TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430600TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430601TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430598TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430599TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430602TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430603TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430604TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430605TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430606TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430607TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430608TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430609TRLO1.1.1 XLON 16:10:35 142 637 13/08/2024 00416430610TRLO1.1.1 XLON 16:10:35 370 637 13/08/2024 00416430611TRLO1.1.1 XLON 16:10:35 764 637 13/08/2024 00416430612TRLO1.1.1 XLON 16:10:35 187 637 13/08/2024 00416430613TRLO1.1.1 XLON 16:10:35 72 637 13/08/2024 00416430617TRLO1.1.1 XLON 16:10:35 370 637 13/08/2024 00416430618TRLO1.1.1 XLON 16:10:35 64 637 13/08/2024 00416430621TRLO1.1.1 XLON 16:10:35 83 637 13/08/2024 00416430619TRLO1.1.1 XLON 16:10:35 984 637 13/08/2024 00416430622TRLO1.1.1 XLON 16:10:35 131 637 13/08/2024 00416430620TRLO1.1.1 XLON 16:10:35 142 634 13/08/2024 00416430656TRLO1.1.1 XLON 16:10:39 142 636 13/08/2024 00416430944TRLO1.1.1 XLON 16:11:13 71 636 13/08/2024 00416430943TRLO1.1.1 CHIX 16:11:13 142 636 13/08/2024 00416430945TRLO1.1.1 XLON 16:11:13 26 636 13/08/2024 00416431716TRLO1.1.1 TRQX 16:12:40 71 636 13/08/2024 00416432155TRLO1.1.1 CHIX 16:13:31 142 636 13/08/2024 00416432255TRLO1.1.1 XLON 16:13:43 106 636 13/08/2024 00416432640TRLO1.1.1 BATE 16:14:16 106 636 13/08/2024 00416432639TRLO1.1.1 BATE 16:14:16 40 636 13/08/2024 00416432638TRLO1.1.1 AQXE 16:14:16 71 636 13/08/2024 00416432641TRLO1.1.1 CHIX 16:14:16 94 637 13/08/2024 00416433447TRLO1.1.1 XLON 16:15:33 198 637 13/08/2024 00416433450TRLO1.1.1 XLON 16:15:33 400 637 13/08/2024 00416433448TRLO1.1.1 XLON 16:15:33 200 637 13/08/2024 00416433449TRLO1.1.1 XLON 16:15:33 168 637 13/08/2024 00416433682TRLO1.1.1 BATE 16:15:57 211 637 13/08/2024 00416433681TRLO1.1.1 BATE 16:15:57 32 637 13/08/2024 00416434195TRLO1.1.1 CHIX 16:16:36 41 637 13/08/2024 00416434198TRLO1.1.1 CHIX 16:16:36 167 637 13/08/2024 00416434197TRLO1.1.1 CHIX 16:16:36 25 637 13/08/2024 00416434203TRLO1.1.1 AQXE 16:16:37 4 637 13/08/2024 00416434205TRLO1.1.1 AQXE 16:16:37 101 637 13/08/2024 00416434204TRLO1.1.1 AQXE 16:16:37 1 637 13/08/2024 00416434206TRLO1.1.1 AQXE 16:16:37 28 637 13/08/2024 00416434207TRLO1.1.1 AQXE 16:16:37 42 636 13/08/2024 00416434405TRLO1.1.1 XLON 16:16:53 47 636 13/08/2024 00416434921TRLO1.1.1 AQXE 16:17:37 32 636 13/08/2024 00416435547TRLO1.1.1 AQXE 16:18:37 26 636 13/08/2024 00416435550TRLO1.1.1 TRQX 16:18:37 83 636 13/08/2024 00416435549TRLO1.1.1 BATE 16:18:37 70 636 13/08/2024 00416435548TRLO1.1.1 CHIX 16:18:37 26 636 13/08/2024 00416435552TRLO1.1.1 TRQX 16:18:37 882 636 13/08/2024 00416435551TRLO1.1.1 XLON 16:18:37 244 636 13/08/2024 00416435553TRLO1.1.1 XLON 16:18:37 87 636 13/08/2024 00416435554TRLO1.1.1 TRQX 16:18:37 26 636 13/08/2024 00416435555TRLO1.1.1 TRQX 16:18:37 242 636 13/08/2024 00416435556TRLO1.1.1 XLON 16:18:37 142 636 13/08/2024 00416435558TRLO1.1.1 XLON 16:18:37 142 636 13/08/2024 00416435557TRLO1.1.1 XLON 16:18:37 76 636 13/08/2024 00416436727TRLO1.1.1 CHIX 16:20:25 69 636 13/08/2024 00416436806TRLO1.1.1 BATE 16:20:35 113 636 13/08/2024 00416436805TRLO1.1.1 BATE 16:20:35 74 636 13/08/2024 00416436902TRLO1.1.1 XLON 16:20:46 85 636 13/08/2024 00416436901TRLO1.1.1 XLON 16:20:46 1 636 13/08/2024 00416436905TRLO1.1.1 XLON 16:20:46 11 636 13/08/2024 00416436903TRLO1.1.1 XLON 16:20:46 32 636 13/08/2024 00416436904TRLO1.1.1 XLON 16:20:46 27 636 13/08/2024 00416437115TRLO1.1.1 TRQX 16:21:08 2 636 13/08/2024 00416437120TRLO1.1.1 AQXE 16:21:09 58 636 13/08/2024 00416437207TRLO1.1.1 AQXE 16:21:14 31 636 13/08/2024 00416438219TRLO1.1.1 CHIX 16:22:40 56 636 13/08/2024 00416438220TRLO1.1.1 CHIX 16:22:40 185 636 13/08/2024 00416438265TRLO1.1.1 XLON 16:22:46 66 636 13/08/2024 00416438267TRLO1.1.1 XLON 16:22:46 79 636 13/08/2024 00416438266TRLO1.1.1 XLON 16:22:46 70 636 13/08/2024 00416438269TRLO1.1.1 XLON 16:22:46 406 636 13/08/2024 00416438268TRLO1.1.1 XLON 16:22:46 32 636 13/08/2024 00416438270TRLO1.1.1 XLON 16:22:46 14 636 13/08/2024 00416438456TRLO1.1.1 TRQX 16:23:00 19 636 13/08/2024 00416438457TRLO1.1.1 TRQX 16:23:00 73 635 13/08/2024 00416439094TRLO1.1.1 BATE 16:24:04 54 635 13/08/2024 00416439304TRLO1.1.1 CHIX 16:24:21 1 635 13/08/2024 00416439781TRLO1.1.1 CHIX 16:24:55 40 635 13/08/2024 00416440036TRLO1.1.1 CHIX 16:25:12 21 636 13/08/2024 00416440068TRLO1.1.1 TRQX 16:25:15 11 636 13/08/2024 00416440069TRLO1.1.1 TRQX 16:25:15 131 636 13/08/2024 00416440148TRLO1.1.1 XLON 16:25:23 72 636 13/08/2024 00416440149TRLO1.1.1 XLON 16:25:23 449 636 13/08/2024 00416440150TRLO1.1.1 XLON 16:25:23 72 636 13/08/2024 00416440151TRLO1.1.1 XLON 16:25:23 29 636 13/08/2024 00416440152TRLO1.1.1 XLON 16:25:23 90 635 13/08/2024 00416441102TRLO1.1.1 AQXE 16:26:37 89 635 13/08/2024 00416441312TRLO1.1.1 BATE 16:26:54 5 635 13/08/2024 00416441314TRLO1.1.1 CHIX 16:26:54 138 635 13/08/2024 00416441315TRLO1.1.1 XLON 16:26:54 92 635 13/08/2024 00416441313TRLO1.1.1 BATE 16:26:54 268 635 13/08/2024 00416441316TRLO1.1.1 XLON 16:26:54 34 635 13/08/2024 00416441535TRLO1.1.1 CHIX 16:27:17 13 636 13/08/2024 00416442206TRLO1.1.1 TRQX 16:28:49 19 635 13/08/2024 00416442400TRLO1.1.1 AQXE 16:29:10 121 635 13/08/2024 00416443076TRLO1.1.1 XLON 16:29:42 This information was brought to you by Cision http://news.cision.com

XLON