Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 15 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |14 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |77,312 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|646.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |634.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |639.10p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,459,532 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,996,640 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 190 638 14/08/2024 00416472310TRLO1.1.1 XLON 08:08:10 190 638 14/08/2024 00416472625TRLO1.1.1 XLON 08:10:15 41 638 14/08/2024 00416473380TRLO1.1.1 AQXE 08:14:15 190 638 14/08/2024 00416473598TRLO1.1.1 XLON 08:15:14 107 637 14/08/2024 00416474182TRLO1.1.1 BATE 08:18:20 107 637 14/08/2024 00416475737TRLO1.1.1 BATE 08:27:10 7 637 14/08/2024 00416475743TRLO1.1.1 AQXE 08:27:14 14 638 14/08/2024 00416475745TRLO1.1.1 AQXE 08:27:14 20 638 14/08/2024 00416475744TRLO1.1.1 AQXE 08:27:14 146 638 14/08/2024 00416476204TRLO1.1.1 CHIX 08:30:32 570 638 14/08/2024 00416476208TRLO1.1.1 XLON 08:30:36 23 637 14/08/2024 00416476283TRLO1.1.1 TRQX 08:30:50 29 637 14/08/2024 00416476282TRLO1.1.1 TRQX 08:30:50 190 637 14/08/2024 00416476598TRLO1.1.1 XLON 08:32:30 16 637 14/08/2024 00416477043TRLO1.1.1 TRQX 08:34:15 10 637 14/08/2024 00416477044TRLO1.1.1 TRQX 08:34:15 9 637 14/08/2024 00416477103TRLO1.1.1 BATE 08:34:33 39 637 14/08/2024 00416477102TRLO1.1.1 BATE 08:34:33 59 638 14/08/2024 00416477104TRLO1.1.1 BATE 08:34:33 41 638 14/08/2024 00416477113TRLO1.1.1 AQXE 08:34:38 190 637 14/08/2024 00416477126TRLO1.1.1 XLON 08:34:51 121 637 14/08/2024 00416477501TRLO1.1.1 XLON 08:37:03 33 637 14/08/2024 00416477502TRLO1.1.1 XLON 08:37:03 36 637 14/08/2024 00416477503TRLO1.1.1 XLON 08:37:03 7 637 14/08/2024 00416478333TRLO1.1.1 XLON 08:39:33 72 637 14/08/2024 00416478334TRLO1.1.1 XLON 08:39:33 111 637 14/08/2024 00416478335TRLO1.1.1 XLON 08:39:33 26 637 14/08/2024 00416478486TRLO1.1.1 TRQX 08:39:58 25 638 14/08/2024 00416478542TRLO1.1.1 AQXE 08:40:22 16 638 14/08/2024 00416478543TRLO1.1.1 AQXE 08:40:22 107 637 14/08/2024 00416478558TRLO1.1.1 BATE 08:40:27 36 638 14/08/2024 00416478610TRLO1.1.1 CHIX 08:40:42 110 638 14/08/2024 00416478609TRLO1.1.1 CHIX 08:40:42 190 637 14/08/2024 00416478761TRLO1.1.1 XLON 08:41:20 112 638 14/08/2024 00416479334TRLO1.1.1 XLON 08:44:05 78 638 14/08/2024 00416479333TRLO1.1.1 XLON 08:44:05 107 638 14/08/2024 00416481788TRLO1.1.1 BATE 08:54:13 36 638 14/08/2024 00416481787TRLO1.1.1 CHIX 08:54:13 26 638 14/08/2024 00416481790TRLO1.1.1 TRQX 08:54:13 37 638 14/08/2024 00416481789TRLO1.1.1 CHIX 08:54:13 380 638 14/08/2024 00416481792TRLO1.1.1 XLON 08:54:13 570 638 14/08/2024 00416481791TRLO1.1.1 XLON 08:54:13 75 638 14/08/2024 00416482322TRLO1.1.1 XLON 08:56:19 76 638 14/08/2024 00416482323TRLO1.1.1 XLON 08:56:19 39 638 14/08/2024 00416482324TRLO1.1.1 XLON 08:56:19 26 638 14/08/2024 00416482361TRLO1.1.1 TRQX 08:56:21 3 638 14/08/2024 00416482375TRLO1.1.1 BATE 08:56:23 26 638 14/08/2024 00416482376TRLO1.1.1 BATE 08:56:23 78 638 14/08/2024 00416482378TRLO1.1.1 BATE 08:56:23 73 638 14/08/2024 00416482467TRLO1.1.1 CHIX 08:56:32 12 638 14/08/2024 00416482941TRLO1.1.1 TRQX 08:58:30 107 638 14/08/2024 00416482940TRLO1.1.1 BATE 08:58:30 82 638 14/08/2024 00416483476TRLO1.1.1 AQXE 09:00:00 41 638 14/08/2024 00416483477TRLO1.1.1 AQXE 09:00:00 190 638 14/08/2024 00416483479TRLO1.1.1 XLON 09:00:00 73 638 14/08/2024 00416483478TRLO1.1.1 CHIX 09:00:00 28 638 14/08/2024 00416485130TRLO1.1.1 TRQX 09:04:06 214 638 14/08/2024 00416485131TRLO1.1.1 XLON 09:04:06 107 637 14/08/2024 00416485241TRLO1.1.1 BATE 09:04:30 27 637 14/08/2024 00416487420TRLO1.1.1 BATE 09:11:34 80 637 14/08/2024 00416487421TRLO1.1.1 BATE 09:11:34 32 637 14/08/2024 00416488567TRLO1.1.1 AQXE 09:17:20 16 637 14/08/2024 00416488568TRLO1.1.1 AQXE 09:17:20 107 637 14/08/2024 00416488909TRLO1.1.1 BATE 09:18:44 23 637 14/08/2024 00416489070TRLO1.1.1 AQXE 09:19:19 25 637 14/08/2024 00416489069TRLO1.1.1 AQXE 09:19:19 27 637 14/08/2024 00416489071TRLO1.1.1 AQXE 09:19:19 200 636 14/08/2024 00416489297TRLO1.1.1 XLON 09:20:26 11 638 14/08/2024 00416490473TRLO1.1.1 CHIX 09:26:25 112 638 14/08/2024 00416490471TRLO1.1.1 CHIX 09:26:25 73 638 14/08/2024 00416492104TRLO1.1.1 CHIX 09:33:36 150 638 14/08/2024 00416492111TRLO1.1.1 XLON 09:33:37 12 638 14/08/2024 00416492112TRLO1.1.1 XLON 09:33:37 598 638 14/08/2024 00416492113TRLO1.1.1 XLON 09:33:37 73 639 14/08/2024 00416494121TRLO1.1.1 CHIX 09:40:47 76 639 14/08/2024 00416494913TRLO1.1.1 CHIX 09:43:11 12 639 14/08/2024 00416495142TRLO1.1.1 BATE 09:44:05 199 639 14/08/2024 00416495141TRLO1.1.1 BATE 09:44:05 54 639 14/08/2024 00416495685TRLO1.1.1 BATE 09:46:02 53 639 14/08/2024 00416495684TRLO1.1.1 BATE 09:46:02 56 639 14/08/2024 00416496288TRLO1.1.1 CHIX 09:48:20 17 639 14/08/2024 00416496289TRLO1.1.1 CHIX 09:48:20 110 639 14/08/2024 00416496368TRLO1.1.1 BATE 09:48:35 107 639 14/08/2024 00416498059TRLO1.1.1 BATE 09:55:09 73 639 14/08/2024 00416498310TRLO1.1.1 CHIX 09:55:42 14 639 14/08/2024 00416498794TRLO1.1.1 AQXE 09:57:39 25 639 14/08/2024 00416498795TRLO1.1.1 AQXE 09:57:39 43 639 14/08/2024 00416498796TRLO1.1.1 AQXE 09:57:39 24 639 14/08/2024 00416499368TRLO1.1.1 AQXE 10:00:03 7 639 14/08/2024 00416499369TRLO1.1.1 AQXE 10:00:03 17 639 14/08/2024 00416499370TRLO1.1.1 AQXE 10:00:03 34 639 14/08/2024 00416499372TRLO1.1.1 AQXE 10:00:03 41 639 14/08/2024 00416499523TRLO1.1.1 AQXE 10:00:28 760 639 14/08/2024 00416499524TRLO1.1.1 XLON 10:00:28 2 639 14/08/2024 00416500066TRLO1.1.1 BATE 10:02:28 105 639 14/08/2024 00416500067TRLO1.1.1 BATE 10:02:28 16 639 14/08/2024 00416500071TRLO1.1.1 TRQX 10:02:28 24 639 14/08/2024 00416500069TRLO1.1.1 CHIX 10:02:28 22 639 14/08/2024 00416500070TRLO1.1.1 XLON 10:02:28 33 639 14/08/2024 00416500068TRLO1.1.1 CHIX 10:02:28 148 639 14/08/2024 00416500072TRLO1.1.1 XLON 10:02:28 168 639 14/08/2024 00416500073TRLO1.1.1 TRQX 10:02:28 18 639 14/08/2024 00416500075TRLO1.1.1 TRQX 10:02:28 31 639 14/08/2024 00416500076TRLO1.1.1 XLON 10:02:28 200 639 14/08/2024 00416500074TRLO1.1.1 XLON 10:02:28 18 639 14/08/2024 00416500077TRLO1.1.1 TRQX 10:02:28 26 639 14/08/2024 00416500078TRLO1.1.1 TRQX 10:02:28 760 639 14/08/2024 00416500079TRLO1.1.1 XLON 10:02:28 152 639 14/08/2024 00416500082TRLO1.1.1 XLON 10:02:28 14 639 14/08/2024 00416500084TRLO1.1.1 XLON 10:02:28 86 639 14/08/2024 00416500085TRLO1.1.1 XLON 10:02:28 315 639 14/08/2024 00416500086TRLO1.1.1 XLON 10:02:28 16 639 14/08/2024 00416500089TRLO1.1.1 CHIX 10:02:28 77 639 14/08/2024 00416500090TRLO1.1.1 CHIX 10:02:28 158 639 14/08/2024 00416500088TRLO1.1.1 XLON 10:02:28 702 639 14/08/2024 00416500087TRLO1.1.1 XLON 10:02:28 41 639 14/08/2024 00416500407TRLO1.1.1 AQXE 10:03:11 144 639 14/08/2024 00416500986TRLO1.1.1 XLON 10:04:53 84 639 14/08/2024 00416500985TRLO1.1.1 XLON 10:04:53 154 638 14/08/2024 00416501856TRLO1.1.1 XLON 10:06:36 41 639 14/08/2024 00416502012TRLO1.1.1 AQXE 10:07:11 107 639 14/08/2024 00416502019TRLO1.1.1 BATE 10:07:16 89 639 14/08/2024 00416502118TRLO1.1.1 CHIX 10:07:45 12 639 14/08/2024 00416502981TRLO1.1.1 TRQX 10:10:56 12 639 14/08/2024 00416503003TRLO1.1.1 TRQX 10:11:02 2 639 14/08/2024 00416503092TRLO1.1.1 TRQX 10:11:21 36 638 14/08/2024 00416503231TRLO1.1.1 XLON 10:12:04 380 638 14/08/2024 00416503232TRLO1.1.1 XLON 10:12:04 18 638 14/08/2024 00416503335TRLO1.1.1 AQXE 10:12:37 23 638 14/08/2024 00416503334TRLO1.1.1 AQXE 10:12:37 29 638 14/08/2024 00416503360TRLO1.1.1 BATE 10:12:39 73 639 14/08/2024 00416507049TRLO1.1.1 CHIX 10:28:08 83 639 14/08/2024 00416507528TRLO1.1.1 CHIX 10:30:26 43 640 14/08/2024 00416509705TRLO1.1.1 AQXE 10:41:16 24 640 14/08/2024 00416510122TRLO1.1.1 AQXE 10:43:28 12 640 14/08/2024 00416510123TRLO1.1.1 AQXE 10:43:28 4 640 14/08/2024 00416510124TRLO1.1.1 AQXE 10:43:28 82 640 14/08/2024 00416510552TRLO1.1.1 AQXE 10:45:27 214 640 14/08/2024 00416510706TRLO1.1.1 BATE 10:46:11 30 640 14/08/2024 00416510994TRLO1.1.1 AQXE 10:47:34 10 640 14/08/2024 00416510995TRLO1.1.1 AQXE 10:47:34 41 640 14/08/2024 00416511400TRLO1.1.1 AQXE 10:50:01 107 640 14/08/2024 00416511451TRLO1.1.1 BATE 10:50:15 12 640 14/08/2024 00416512622TRLO1.1.1 AQXE 10:57:15 29 640 14/08/2024 00416512623TRLO1.1.1 AQXE 10:57:15 16 640 14/08/2024 00416512636TRLO1.1.1 BATE 10:57:19 23 640 14/08/2024 00416512637TRLO1.1.1 BATE 10:57:19 68 640 14/08/2024 00416512638TRLO1.1.1 BATE 10:57:19 214 640 14/08/2024 00416513023TRLO1.1.1 BATE 10:59:07 66 640 14/08/2024 00416513511TRLO1.1.1 BATE 11:01:33 119 640 14/08/2024 00416513512TRLO1.1.1 BATE 11:01:33 16 640 14/08/2024 00416514245TRLO1.1.1 AQXE 11:05:47 25 640 14/08/2024 00416514244TRLO1.1.1 AQXE 11:05:47 40 640 14/08/2024 00416514267TRLO1.1.1 BATE 11:05:56 67 640 14/08/2024 00416514268TRLO1.1.1 BATE 11:05:56 63 639 14/08/2024 00416515022TRLO1.1.1 CHIX 11:11:21 70 639 14/08/2024 00416515025TRLO1.1.1 CHIX 11:11:21 74 639 14/08/2024 00416515026TRLO1.1.1 CHIX 11:11:21 146 639 14/08/2024 00416515024TRLO1.1.1 CHIX 11:11:21 100 639 14/08/2024 00416515023TRLO1.1.1 CHIX 11:11:21 76 639 14/08/2024 00416515027TRLO1.1.1 CHIX 11:11:21 187 639 14/08/2024 00416515028TRLO1.1.1 XLON 11:11:21 383 639 14/08/2024 00416515029TRLO1.1.1 XLON 11:11:21 26 639 14/08/2024 00416515031TRLO1.1.1 TRQX 11:11:21 78 639 14/08/2024 00416515030TRLO1.1.1 XLON 11:11:21 20 639 14/08/2024 00416515035TRLO1.1.1 TRQX 11:11:21 21 639 14/08/2024 00416515033TRLO1.1.1 TRQX 11:11:21 33 639 14/08/2024 00416515034TRLO1.1.1 TRQX 11:11:21 388 639 14/08/2024 00416515032TRLO1.1.1 XLON 11:11:21 30 639 14/08/2024 00416515038TRLO1.1.1 TRQX 11:11:21 190 639 14/08/2024 00416515037TRLO1.1.1 XLON 11:11:21 78 639 14/08/2024 00416515036TRLO1.1.1 TRQX 11:11:21 190 639 14/08/2024 00416515041TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515039TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515040TRLO1.1.1 XLON 11:11:21 36 639 14/08/2024 00416515042TRLO1.1.1 XLON 11:11:21 154 639 14/08/2024 00416515043TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515044TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515045TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515047TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515046TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515048TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515049TRLO1.1.1 XLON 11:11:21 190 639 14/08/2024 00416515050TRLO1.1.1 XLON 11:11:21 466 639 14/08/2024 00416515051TRLO1.1.1 XLON 11:11:21 778 639 14/08/2024 00416515052TRLO1.1.1 XLON 11:11:21 26 639 14/08/2024 00416515306TRLO1.1.1 TRQX 11:13:20 190 639 14/08/2024 00416515737TRLO1.1.1 XLON 11:15:29 33 640 14/08/2024 00416519469TRLO1.1.1 AQXE 11:36:44 22 640 14/08/2024 00416519468TRLO1.1.1 AQXE 11:36:44 11 640 14/08/2024 00416519472TRLO1.1.1 CHIX 11:36:44 32 640 14/08/2024 00416519470TRLO1.1.1 CHIX 11:36:44 1 640 14/08/2024 00416519471TRLO1.1.1 CHIX 11:36:44 36 640 14/08/2024 00416519473TRLO1.1.1 CHIX 11:36:44 36 640 14/08/2024 00416519474TRLO1.1.1 CHIX 11:36:44 82 641 14/08/2024 00416519475TRLO1.1.1 XLON 11:36:45 88 641 14/08/2024 00416519478TRLO1.1.1 XLON 11:36:45 200 641 14/08/2024 00416519477TRLO1.1.1 XLON 11:36:45 200 641 14/08/2024 00416519476TRLO1.1.1 XLON 11:36:45 200 641 14/08/2024 00416519502TRLO1.1.1 BATE 11:36:53 14 641 14/08/2024 00416519503TRLO1.1.1 BATE 11:36:53 26 640 14/08/2024 00416519518TRLO1.1.1 TRQX 11:36:53 26 640 14/08/2024 00416519522TRLO1.1.1 TRQX 11:36:53 380 640 14/08/2024 00416519523TRLO1.1.1 XLON 11:36:53 75 640 14/08/2024 00416519804TRLO1.1.1 CHIX 11:38:47 20 640 14/08/2024 00416519941TRLO1.1.1 AQXE 11:39:06 20 640 14/08/2024 00416519942TRLO1.1.1 AQXE 11:39:06 107 640 14/08/2024 00416519956TRLO1.1.1 BATE 11:39:07 190 640 14/08/2024 00416519965TRLO1.1.1 XLON 11:39:08 14 640 14/08/2024 00416519989TRLO1.1.1 TRQX 11:39:12 12 640 14/08/2024 00416519990TRLO1.1.1 TRQX 11:39:12 160 640 14/08/2024 00416520284TRLO1.1.1 XLON 11:41:00 30 640 14/08/2024 00416520285TRLO1.1.1 XLON 11:41:00 10 640 14/08/2024 00416520592TRLO1.1.1 AQXE 11:42:46 20 640 14/08/2024 00416520591TRLO1.1.1 AQXE 11:42:46 21 640 14/08/2024 00416520590TRLO1.1.1 AQXE 11:42:46 190 640 14/08/2024 00416520768TRLO1.1.1 XLON 11:43:46 107 640 14/08/2024 00416520770TRLO1.1.1 BATE 11:43:48 73 640 14/08/2024 00416520992TRLO1.1.1 CHIX 11:45:12 70 640 14/08/2024 00416521404TRLO1.1.1 XLON 11:47:09 80 640 14/08/2024 00416521403TRLO1.1.1 XLON 11:47:09 40 640 14/08/2024 00416521405TRLO1.1.1 XLON 11:47:09 26 640 14/08/2024 00416521474TRLO1.1.1 TRQX 11:47:52 22 640 14/08/2024 00416521952TRLO1.1.1 AQXE 11:49:21 13 640 14/08/2024 00416521953TRLO1.1.1 AQXE 11:49:21 21 640 14/08/2024 00416522212TRLO1.1.1 XLON 11:50:36 81 640 14/08/2024 00416522213TRLO1.1.1 XLON 11:50:36 8 640 14/08/2024 00416522215TRLO1.1.1 XLON 11:50:36 80 640 14/08/2024 00416522214TRLO1.1.1 XLON 11:50:36 45 640 14/08/2024 00416522721TRLO1.1.1 BATE 11:53:01 62 640 14/08/2024 00416522723TRLO1.1.1 BATE 11:53:01 13 640 14/08/2024 00416522893TRLO1.1.1 XLON 11:54:06 85 640 14/08/2024 00416522892TRLO1.1.1 XLON 11:54:06 72 640 14/08/2024 00416522891TRLO1.1.1 XLON 11:54:06 20 640 14/08/2024 00416522894TRLO1.1.1 XLON 11:54:06 13 640 14/08/2024 00416523387TRLO1.1.1 TRQX 11:56:52 13 640 14/08/2024 00416523388TRLO1.1.1 TRQX 11:56:52 22 640 14/08/2024 00416524408TRLO1.1.1 AQXE 12:01:24 23 640 14/08/2024 00416524407TRLO1.1.1 AQXE 12:01:24 12 639 14/08/2024 00416525216TRLO1.1.1 XLON 12:05:34 14 640 14/08/2024 00416525760TRLO1.1.1 TRQX 12:08:29 12 640 14/08/2024 00416525761TRLO1.1.1 TRQX 12:08:29 12 639 14/08/2024 00416526120TRLO1.1.1 CHIX 12:10:24 42 640 14/08/2024 00416526189TRLO1.1.1 AQXE 12:10:48 26 640 14/08/2024 00416528521TRLO1.1.1 TRQX 12:21:28 25 640 14/08/2024 00416529872TRLO1.1.1 AQXE 12:29:32 23 640 14/08/2024 00416529873TRLO1.1.1 AQXE 12:29:32 12 640 14/08/2024 00416529874TRLO1.1.1 AQXE 12:29:32 9 640 14/08/2024 00416530381TRLO1.1.1 TRQX 12:32:26 9 640 14/08/2024 00416530383TRLO1.1.1 TRQX 12:32:26 8 640 14/08/2024 00416530382TRLO1.1.1 TRQX 12:32:26 146 640 14/08/2024 00416530390TRLO1.1.1 CHIX 12:32:32 34 640 14/08/2024 00416531206TRLO1.1.1 AQXE 12:36:19 73 640 14/08/2024 00416531500TRLO1.1.1 CHIX 12:38:12 48 641 14/08/2024 00416532613TRLO1.1.1 AQXE 12:43:51 24 641 14/08/2024 00416533801TRLO1.1.1 AQXE 12:50:53 14 641 14/08/2024 00416533800TRLO1.1.1 AQXE 12:50:53 3 641 14/08/2024 00416533802TRLO1.1.1 AQXE 12:50:53 127 640 14/08/2024 00416534013TRLO1.1.1 XLON 12:52:35 73 641 14/08/2024 00416534347TRLO1.1.1 CHIX 12:55:01 12 641 14/08/2024 00416534717TRLO1.1.1 AQXE 12:57:55 2 641 14/08/2024 00416534719TRLO1.1.1 AQXE 12:57:55 27 641 14/08/2024 00416534718TRLO1.1.1 AQXE 12:57:55 77 641 14/08/2024 00416534912TRLO1.1.1 CHIX 12:59:29 34 641 14/08/2024 00416536060TRLO1.1.1 CHIX 13:06:56 39 641 14/08/2024 00416536061TRLO1.1.1 CHIX 13:06:56 20 640 14/08/2024 00416536869TRLO1.1.1 BATE 13:11:38 20 640 14/08/2024 00416536868TRLO1.1.1 BATE 13:11:38 22 640 14/08/2024 00416536872TRLO1.1.1 XLON 13:11:38 6 640 14/08/2024 00416536870TRLO1.1.1 BATE 13:11:38 145 640 14/08/2024 00416536871TRLO1.1.1 XLON 13:11:38 74 640 14/08/2024 00416536875TRLO1.1.1 CHIX 13:11:38 61 640 14/08/2024 00416536874TRLO1.1.1 CHIX 13:11:38 168 640 14/08/2024 00416536873TRLO1.1.1 BATE 13:11:38 107 640 14/08/2024 00416536878TRLO1.1.1 BATE 13:11:38 107 640 14/08/2024 00416536876TRLO1.1.1 BATE 13:11:38 214 640 14/08/2024 00416536877TRLO1.1.1 BATE 13:11:38 68 640 14/08/2024 00416536880TRLO1.1.1 CHIX 13:11:38 107 640 14/08/2024 00416536881TRLO1.1.1 BATE 13:11:38 107 640 14/08/2024 00416536879TRLO1.1.1 BATE 13:11:38 107 640 14/08/2024 00416536882TRLO1.1.1 BATE 13:11:38 24 640 14/08/2024 00416536885TRLO1.1.1 TRQX 13:11:38 26 640 14/08/2024 00416536884TRLO1.1.1 TRQX 13:11:38 26 640 14/08/2024 00416536883TRLO1.1.1 TRQX 13:11:38 26 640 14/08/2024 00416536887TRLO1.1.1 TRQX 13:11:38 28 640 14/08/2024 00416536886TRLO1.1.1 TRQX 13:11:38 260 640 14/08/2024 00416536888TRLO1.1.1 XLON 13:11:38 380 640 14/08/2024 00416536889TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536890TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536891TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536892TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536895TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536893TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536894TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536897TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536896TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536898TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536899TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536902TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536900TRLO1.1.1 XLON 13:11:38 190 640 14/08/2024 00416536901TRLO1.1.1 XLON 13:11:38 56 640 14/08/2024 00416536905TRLO1.1.1 XLON 13:11:38 22 640 14/08/2024 00416536903TRLO1.1.1 XLON 13:11:38 554 640 14/08/2024 00416536904TRLO1.1.1 XLON 13:11:38 322 640 14/08/2024 00416536906TRLO1.1.1 XLON 13:11:38 41 640 14/08/2024 00416536907TRLO1.1.1 AQXE 13:11:39 116 640 14/08/2024 00416537210TRLO1.1.1 XLON 13:13:57 74 640 14/08/2024 00416537208TRLO1.1.1 XLON 13:13:57 4 640 14/08/2024 00416537367TRLO1.1.1 TRQX 13:14:41 22 640 14/08/2024 00416537368TRLO1.1.1 TRQX 13:14:41 190 640 14/08/2024 00416537629TRLO1.1.1 XLON 13:16:27 76 640 14/08/2024 00416538024TRLO1.1.1 XLON 13:19:08 114 640 14/08/2024 00416538025TRLO1.1.1 XLON 13:19:08 17 639 14/08/2024 00416538164TRLO1.1.1 CHIX 13:20:01 56 639 14/08/2024 00416538163TRLO1.1.1 CHIX 13:20:01 26 640 14/08/2024 00416538555TRLO1.1.1 TRQX 13:21:51 23 640 14/08/2024 00416539859TRLO1.1.1 TRQX 13:29:07 3 640 14/08/2024 00416539860TRLO1.1.1 TRQX 13:29:07 48 640 14/08/2024 00416540248TRLO1.1.1 CHIX 13:30:16 39 641 14/08/2024 00416540660TRLO1.1.1 XLON 13:31:23 82 641 14/08/2024 00416540661TRLO1.1.1 XLON 13:31:23 148 641 14/08/2024 00416540662TRLO1.1.1 XLON 13:31:23 40 641 14/08/2024 00416540664TRLO1.1.1 XLON 13:31:23 71 641 14/08/2024 00416540663TRLO1.1.1 XLON 13:31:23 41 640 14/08/2024 00416541024TRLO1.1.1 AQXE 13:32:46 93 640 14/08/2024 00416541026TRLO1.1.1 BATE 13:32:46 107 640 14/08/2024 00416541025TRLO1.1.1 BATE 13:32:46 82 640 14/08/2024 00416541023TRLO1.1.1 AQXE 13:32:46 14 640 14/08/2024 00416541027TRLO1.1.1 BATE 13:32:46 159 640 14/08/2024 00416541028TRLO1.1.1 XLON 13:32:46 221 640 14/08/2024 00416541029TRLO1.1.1 XLON 13:32:46 190 640 14/08/2024 00416541030TRLO1.1.1 XLON 13:32:46 39 640 14/08/2024 00416541052TRLO1.1.1 CHIX 13:32:50 20 640 14/08/2024 00416541502TRLO1.1.1 AQXE 13:34:42 21 640 14/08/2024 00416541503TRLO1.1.1 AQXE 13:34:42 59 640 14/08/2024 00416541533TRLO1.1.1 CHIX 13:34:54 95 640 14/08/2024 00416541596TRLO1.1.1 XLON 13:35:10 95 640 14/08/2024 00416541597TRLO1.1.1 XLON 13:35:10 26 640 14/08/2024 00416541688TRLO1.1.1 TRQX 13:35:40 73 640 14/08/2024 00416541942TRLO1.1.1 CHIX 13:36:52 190 640 14/08/2024 00416542077TRLO1.1.1 XLON 13:37:43 107 640 14/08/2024 00416542792TRLO1.1.1 BATE 13:41:33 190 640 14/08/2024 00416542794TRLO1.1.1 XLON 13:41:33 41 640 14/08/2024 00416542793TRLO1.1.1 AQXE 13:41:33 26 640 14/08/2024 00416542960TRLO1.1.1 TRQX 13:42:08 36 641 14/08/2024 00416544028TRLO1.1.1 AQXE 13:47:09 6 641 14/08/2024 00416546088TRLO1.1.1 AQXE 13:54:06 40 641 14/08/2024 00416546089TRLO1.1.1 AQXE 13:54:06 81 641 14/08/2024 00416546109TRLO1.1.1 BATE 13:54:08 26 641 14/08/2024 00416546110TRLO1.1.1 BATE 13:54:08 16 641 14/08/2024 00416546118TRLO1.1.1 CHIX 13:54:11 9 641 14/08/2024 00416546119TRLO1.1.1 CHIX 13:54:11 73 641 14/08/2024 00416546136TRLO1.1.1 CHIX 13:54:15 48 641 14/08/2024 00416546135TRLO1.1.1 CHIX 13:54:15 33 641 14/08/2024 00416546726TRLO1.1.1 CHIX 13:56:19 40 641 14/08/2024 00416546733TRLO1.1.1 CHIX 13:56:19 73 641 14/08/2024 00416548255TRLO1.1.1 CHIX 14:01:17 41 641 14/08/2024 00416550327TRLO1.1.1 AQXE 14:07:10 41 641 14/08/2024 00416550328TRLO1.1.1 AQXE 14:07:10 73 641 14/08/2024 00416550329TRLO1.1.1 CHIX 14:07:10 214 641 14/08/2024 00416550330TRLO1.1.1 BATE 14:07:10 107 641 14/08/2024 00416550336TRLO1.1.1 BATE 14:07:10 107 641 14/08/2024 00416550337TRLO1.1.1 BATE 14:07:10 52 641 14/08/2024 00416550345TRLO1.1.1 TRQX 14:07:10 26 641 14/08/2024 00416550350TRLO1.1.1 TRQX 14:07:10 190 641 14/08/2024 00416550357TRLO1.1.1 XLON 14:07:10 861 641 14/08/2024 00416550365TRLO1.1.1 XLON 14:07:10 190 641 14/08/2024 00416550371TRLO1.1.1 XLON 14:07:10 190 641 14/08/2024 00416550372TRLO1.1.1 XLON 14:07:10 190 641 14/08/2024 00416550373TRLO1.1.1 XLON 14:07:10 67 641 14/08/2024 00416550375TRLO1.1.1 XLON 14:07:10 190 641 14/08/2024 00416550374TRLO1.1.1 XLON 14:07:10 159 641 14/08/2024 00416550773TRLO1.1.1 XLON 14:08:25 433 641 14/08/2024 00416550774TRLO1.1.1 XLON 14:08:25 16 643 14/08/2024 00416553593TRLO1.1.1 AQXE 14:17:15 25 643 14/08/2024 00416553594TRLO1.1.1 AQXE 14:17:15 69 643 14/08/2024 00416553612TRLO1.1.1 BATE 14:17:16 38 643 14/08/2024 00416553613TRLO1.1.1 BATE 14:17:16 39 643 14/08/2024 00416553614TRLO1.1.1 CHIX 14:17:16 73 644 14/08/2024 00416554602TRLO1.1.1 CHIX 14:19:19 7 644 14/08/2024 00416554615TRLO1.1.1 BATE 14:19:23 100 644 14/08/2024 00416554616TRLO1.1.1 BATE 14:19:23 19 644 14/08/2024 00416555430TRLO1.1.1 AQXE 14:20:55 2 644 14/08/2024 00416555432TRLO1.1.1 AQXE 14:20:55 20 644 14/08/2024 00416555431TRLO1.1.1 AQXE 14:20:55 9 644 14/08/2024 00416555748TRLO1.1.1 CHIX 14:21:35 48 644 14/08/2024 00416555747TRLO1.1.1 CHIX 14:21:35 12 644 14/08/2024 00416555749TRLO1.1.1 CHIX 14:21:35 7 644 14/08/2024 00416555750TRLO1.1.1 CHIX 14:21:35 119 644 14/08/2024 00416555759TRLO1.1.1 BATE 14:21:39 52 644 14/08/2024 00416555758TRLO1.1.1 BATE 14:21:39 10 644 14/08/2024 00416555765TRLO1.1.1 BATE 14:21:40 52 644 14/08/2024 00416556640TRLO1.1.1 CHIX 14:23:38 52 644 14/08/2024 00416556641TRLO1.1.1 CHIX 14:23:38 29 644 14/08/2024 00416556659TRLO1.1.1 AQXE 14:23:39 82 644 14/08/2024 00416556660TRLO1.1.1 AQXE 14:23:39 200 644 14/08/2024 00416557076TRLO1.1.1 XLON 14:24:30 190 644 14/08/2024 00416557075TRLO1.1.1 XLON 14:24:30 181 644 14/08/2024 00416557077TRLO1.1.1 XLON 14:24:30 190 644 14/08/2024 00416557079TRLO1.1.1 XLON 14:24:30 190 644 14/08/2024 00416557078TRLO1.1.1 XLON 14:24:30 200 644 14/08/2024 00416557080TRLO1.1.1 XLON 14:24:30 437 644 14/08/2024 00416557081TRLO1.1.1 XLON 14:24:30 129 644 14/08/2024 00416557085TRLO1.1.1 XLON 14:24:30 48 644 14/08/2024 00416557083TRLO1.1.1 XLON 14:24:30 134 644 14/08/2024 00416557082TRLO1.1.1 XLON 14:24:30 571 644 14/08/2024 00416557084TRLO1.1.1 XLON 14:24:30 107 644 14/08/2024 00416558063TRLO1.1.1 BATE 14:26:25 34 644 14/08/2024 00416558065TRLO1.1.1 XLON 14:26:25 145 644 14/08/2024 00416558066TRLO1.1.1 CHIX 14:26:25 140 644 14/08/2024 00416558064TRLO1.1.1 BATE 14:26:25 156 644 14/08/2024 00416558067TRLO1.1.1 XLON 14:26:25 35 644 14/08/2024 00416558068TRLO1.1.1 AQXE 14:26:25 1 644 14/08/2024 00416558069TRLO1.1.1 CHIX 14:26:25 73 644 14/08/2024 00416558070TRLO1.1.1 CHIX 14:26:25 6 644 14/08/2024 00416558071TRLO1.1.1 AQXE 14:26:25 53 644 14/08/2024 00416558828TRLO1.1.1 AQXE 14:28:25 39 645 14/08/2024 00416562343TRLO1.1.1 XLON 14:30:50 3 646 14/08/2024 00416564917TRLO1.1.1 BATE 14:33:33 104 646 14/08/2024 00416564918TRLO1.1.1 BATE 14:33:33 11 645 14/08/2024 00416565566TRLO1.1.1 XLON 14:34:29 107 646 14/08/2024 00416567418TRLO1.1.1 BATE 14:35:52 107 646 14/08/2024 00416568568TRLO1.1.1 BATE 14:37:45 24 646 14/08/2024 00416569487TRLO1.1.1 AQXE 14:39:26 15 646 14/08/2024 00416569486TRLO1.1.1 AQXE 14:39:26 73 646 14/08/2024 00416569556TRLO1.1.1 CHIX 14:39:34 30 646 14/08/2024 00416569712TRLO1.1.1 BATE 14:39:55 41 645 14/08/2024 00416569717TRLO1.1.1 AQXE 14:39:55 77 646 14/08/2024 00416569716TRLO1.1.1 BATE 14:39:55 41 645 14/08/2024 00416569718TRLO1.1.1 AQXE 14:39:55 73 645 14/08/2024 00416569719TRLO1.1.1 CHIX 14:39:55 73 645 14/08/2024 00416569720TRLO1.1.1 CHIX 14:39:55 52 645 14/08/2024 00416569721TRLO1.1.1 TRQX 14:39:55 26 645 14/08/2024 00416569722TRLO1.1.1 TRQX 14:39:55 26 645 14/08/2024 00416569723TRLO1.1.1 TRQX 14:39:55 26 645 14/08/2024 00416569726TRLO1.1.1 TRQX 14:39:55 182 645 14/08/2024 00416569725TRLO1.1.1 TRQX 14:39:55 520 645 14/08/2024 00416569724TRLO1.1.1 XLON 14:39:55 190 645 14/08/2024 00416569728TRLO1.1.1 XLON 14:39:55 190 645 14/08/2024 00416569729TRLO1.1.1 XLON 14:39:55 380 645 14/08/2024 00416569727TRLO1.1.1 XLON 14:39:55 190 645 14/08/2024 00416569731TRLO1.1.1 XLON 14:39:55 190 645 14/08/2024 00416569732TRLO1.1.1 XLON 14:39:55 190 645 14/08/2024 00416569730TRLO1.1.1 XLON 14:39:55 190 645 14/08/2024 00416569735TRLO1.1.1 XLON 14:39:55 190 645 14/08/2024 00416569733TRLO1.1.1 XLON 14:39:55 190 645 14/08/2024 00416569734TRLO1.1.1 XLON 14:39:55 26 644 14/08/2024 00416570836TRLO1.1.1 XLON 14:42:06 107 644 14/08/2024 00416570835TRLO1.1.1 BATE 14:42:06 43 644 14/08/2024 00416570834TRLO1.1.1 AQXE 14:42:06 164 644 14/08/2024 00416570837TRLO1.1.1 XLON 14:42:06 73 644 14/08/2024 00416570855TRLO1.1.1 CHIX 14:42:09 19 644 14/08/2024 00416571342TRLO1.1.1 TRQX 14:42:48 7 644 14/08/2024 00416571343TRLO1.1.1 TRQX 14:42:48 41 644 14/08/2024 00416572048TRLO1.1.1 AQXE 14:44:11 380 644 14/08/2024 00416572069TRLO1.1.1 XLON 14:44:12 73 644 14/08/2024 00416572136TRLO1.1.1 CHIX 14:44:16 107 644 14/08/2024 00416572229TRLO1.1.1 BATE 14:44:30 190 643 14/08/2024 00416572569TRLO1.1.1 XLON 14:45:14 38 642 14/08/2024 00416576855TRLO1.1.1 XLON 14:48:27 190 642 14/08/2024 00416576854TRLO1.1.1 XLON 14:48:27 73 642 14/08/2024 00416577008TRLO1.1.1 CHIX 14:48:39 152 642 14/08/2024 00416578566TRLO1.1.1 XLON 14:49:52 190 642 14/08/2024 00416578567TRLO1.1.1 XLON 14:49:52 148 642 14/08/2024 00416578568TRLO1.1.1 XLON 14:49:52 107 642 14/08/2024 00416579111TRLO1.1.1 BATE 14:50:39 64 642 14/08/2024 00416579110TRLO1.1.1 AQXE 14:50:39 4 642 14/08/2024 00416579114TRLO1.1.1 XLON 14:50:39 107 642 14/08/2024 00416579113TRLO1.1.1 BATE 14:50:39 73 642 14/08/2024 00416579112TRLO1.1.1 CHIX 14:50:39 67 642 14/08/2024 00416579116TRLO1.1.1 XLON 14:50:39 161 642 14/08/2024 00416579115TRLO1.1.1 XLON 14:50:39 18 642 14/08/2024 00416579135TRLO1.1.1 AQXE 14:50:44 5 642 14/08/2024 00416579136TRLO1.1.1 AQXE 14:50:44 10 642 14/08/2024 00416579151TRLO1.1.1 AQXE 14:50:45 26 642 14/08/2024 00416579337TRLO1.1.1 AQXE 14:51:02 200 642 14/08/2024 00416582357TRLO1.1.1 BATE 14:55:44 14 642 14/08/2024 00416582360TRLO1.1.1 BATE 14:55:44 73 642 14/08/2024 00416582358TRLO1.1.1 CHIX 14:55:44 107 642 14/08/2024 00416582359TRLO1.1.1 BATE 14:55:44 52 642 14/08/2024 00416582364TRLO1.1.1 TRQX 14:55:44 53 642 14/08/2024 00416582362TRLO1.1.1 XLON 14:55:44 137 642 14/08/2024 00416582361TRLO1.1.1 XLON 14:55:44 26 642 14/08/2024 00416582365TRLO1.1.1 TRQX 14:55:44 26 642 14/08/2024 00416582367TRLO1.1.1 TRQX 14:55:44 147 642 14/08/2024 00416582369TRLO1.1.1 XLON 14:55:44 50 642 14/08/2024 00416582373TRLO1.1.1 XLON 14:55:44 43 642 14/08/2024 00416582370TRLO1.1.1 XLON 14:55:44 140 642 14/08/2024 00416582375TRLO1.1.1 XLON 14:55:44 60 642 14/08/2024 00416582376TRLO1.1.1 XLON 14:55:44 130 642 14/08/2024 00416582377TRLO1.1.1 XLON 14:55:44 41 642 14/08/2024 00416582386TRLO1.1.1 AQXE 14:55:44 190 641 14/08/2024 00416583229TRLO1.1.1 XLON 14:57:13 190 641 14/08/2024 00416583230TRLO1.1.1 XLON 14:57:13 21 642 14/08/2024 00416583417TRLO1.1.1 TRQX 14:57:32 5 642 14/08/2024 00416583418TRLO1.1.1 TRQX 14:57:32 31 642 14/08/2024 00416583614TRLO1.1.1 CHIX 14:57:52 53 642 14/08/2024 00416583613TRLO1.1.1 CHIX 14:57:52 20 642 14/08/2024 00416583713TRLO1.1.1 AQXE 14:58:08 21 642 14/08/2024 00416583712TRLO1.1.1 AQXE 14:58:08 190 641 14/08/2024 00416584045TRLO1.1.1 XLON 14:58:45 62 641 14/08/2024 00416584850TRLO1.1.1 CHIX 15:00:07 26 641 14/08/2024 00416585014TRLO1.1.1 TRQX 15:00:25 107 641 14/08/2024 00416585762TRLO1.1.1 BATE 15:01:34 41 641 14/08/2024 00416585763TRLO1.1.1 AQXE 15:01:34 190 641 14/08/2024 00416585764TRLO1.1.1 XLON 15:01:34 190 641 14/08/2024 00416585766TRLO1.1.1 XLON 15:01:34 380 641 14/08/2024 00416585765TRLO1.1.1 XLON 15:01:34 29 640 14/08/2024 00416586491TRLO1.1.1 CHIX 15:02:33 44 640 14/08/2024 00416586490TRLO1.1.1 CHIX 15:02:33 11 640 14/08/2024 00416586891TRLO1.1.1 TRQX 15:03:16 15 640 14/08/2024 00416586960TRLO1.1.1 TRQX 15:03:28 190 640 14/08/2024 00416586961TRLO1.1.1 XLON 15:03:28 107 640 14/08/2024 00416587228TRLO1.1.1 BATE 15:03:57 41 640 14/08/2024 00416587354TRLO1.1.1 AQXE 15:04:10 41 640 14/08/2024 00416589009TRLO1.1.1 AQXE 15:07:35 73 640 14/08/2024 00416589010TRLO1.1.1 CHIX 15:07:35 107 640 14/08/2024 00416589011TRLO1.1.1 BATE 15:07:35 26 640 14/08/2024 00416589012TRLO1.1.1 TRQX 15:07:35 128 640 14/08/2024 00416589013TRLO1.1.1 XLON 15:07:35 252 640 14/08/2024 00416589014TRLO1.1.1 XLON 15:07:35 190 640 14/08/2024 00416589015TRLO1.1.1 XLON 15:07:35 190 640 14/08/2024 00416589016TRLO1.1.1 XLON 15:07:35 73 640 14/08/2024 00416590011TRLO1.1.1 CHIX 15:09:27 312 640 14/08/2024 00416590301TRLO1.1.1 XLON 15:09:58 68 640 14/08/2024 00416590302TRLO1.1.1 XLON 15:09:58 26 640 14/08/2024 00416590987TRLO1.1.1 TRQX 15:11:12 73 640 14/08/2024 00416591117TRLO1.1.1 CHIX 15:11:30 41 640 14/08/2024 00416591118TRLO1.1.1 AQXE 15:11:30 190 640 14/08/2024 00416591239TRLO1.1.1 XLON 15:11:45 26 640 14/08/2024 00416592116TRLO1.1.1 TRQX 15:13:31 73 640 14/08/2024 00416592277TRLO1.1.1 CHIX 15:13:56 41 640 14/08/2024 00416592276TRLO1.1.1 AQXE 15:13:56 380 640 14/08/2024 00416592397TRLO1.1.1 XLON 15:14:10 26 640 14/08/2024 00416593915TRLO1.1.1 TRQX 15:15:53 190 640 14/08/2024 00416593965TRLO1.1.1 XLON 15:16:01 146 640 14/08/2024 00416598155TRLO1.1.1 BATE 15:21:28 12 640 14/08/2024 00416598157TRLO1.1.1 CHIX 15:21:28 73 640 14/08/2024 00416598158TRLO1.1.1 CHIX 15:21:28 61 640 14/08/2024 00416598156TRLO1.1.1 CHIX 15:21:28 24 640 14/08/2024 00416598160TRLO1.1.1 XLON 15:21:28 176 640 14/08/2024 00416598161TRLO1.1.1 XLON 15:21:28 166 640 14/08/2024 00416598159TRLO1.1.1 XLON 15:21:28 26 640 14/08/2024 00416598163TRLO1.1.1 TRQX 15:21:28 26 640 14/08/2024 00416598162TRLO1.1.1 TRQX 15:21:28 204 640 14/08/2024 00416598164TRLO1.1.1 XLON 15:21:28 190 640 14/08/2024 00416598166TRLO1.1.1 XLON 15:21:28 190 640 14/08/2024 00416598165TRLO1.1.1 XLON 15:21:28 36 640 14/08/2024 00416598167TRLO1.1.1 XLON 15:21:28 154 640 14/08/2024 00416598168TRLO1.1.1 XLON 15:21:28 190 640 14/08/2024 00416598169TRLO1.1.1 XLON 15:21:28 42 640 14/08/2024 00416598174TRLO1.1.1 BATE 15:21:28 68 640 14/08/2024 00416598173TRLO1.1.1 BATE 15:21:28 41 640 14/08/2024 00416599735TRLO1.1.1 AQXE 15:24:06 41 640 14/08/2024 00416599737TRLO1.1.1 AQXE 15:24:06 41 640 14/08/2024 00416599736TRLO1.1.1 AQXE 15:24:06 65 640 14/08/2024 00416605441TRLO1.1.1 BATE 15:33:41 28 640 14/08/2024 00416605442TRLO1.1.1 BATE 15:33:41 107 640 14/08/2024 00416605443TRLO1.1.1 BATE 15:33:41 107 640 14/08/2024 00416605444TRLO1.1.1 BATE 15:33:41 56 640 14/08/2024 00416605446TRLO1.1.1 CHIX 15:33:41 79 640 14/08/2024 00416605445TRLO1.1.1 CHIX 15:33:41 42 640 14/08/2024 00416605449TRLO1.1.1 BATE 15:33:41 144 640 14/08/2024 00416605447TRLO1.1.1 BATE 15:33:41 107 640 14/08/2024 00416605448TRLO1.1.1 BATE 15:33:41 65 640 14/08/2024 00416605450TRLO1.1.1 BATE 15:33:41 17 640 14/08/2024 00416605451TRLO1.1.1 CHIX 15:33:41 61 640 14/08/2024 00416605452TRLO1.1.1 CHIX 15:33:41 41 640 14/08/2024 00416605455TRLO1.1.1 AQXE 15:33:41 70 640 14/08/2024 00416605453TRLO1.1.1 CHIX 15:33:41 190 640 14/08/2024 00416605454TRLO1.1.1 XLON 15:33:41 41 640 14/08/2024 00416605458TRLO1.1.1 AQXE 15:33:41 41 640 14/08/2024 00416605456TRLO1.1.1 AQXE 15:33:41 41 640 14/08/2024 00416605457TRLO1.1.1 AQXE 15:33:41 190 640 14/08/2024 00416605459TRLO1.1.1 XLON 15:33:41 26 640 14/08/2024 00416605463TRLO1.1.1 TRQX 15:33:41 26 640 14/08/2024 00416605462TRLO1.1.1 TRQX 15:33:41 26 640 14/08/2024 00416605460TRLO1.1.1 TRQX 15:33:41 159 640 14/08/2024 00416605461TRLO1.1.1 XLON 15:33:41 31 640 14/08/2024 00416605465TRLO1.1.1 XLON 15:33:41 26 640 14/08/2024 00416605464TRLO1.1.1 TRQX 15:33:41 190 640 14/08/2024 00416605466TRLO1.1.1 XLON 15:33:41 11 640 14/08/2024 00416605468TRLO1.1.1 XLON 15:33:41 179 640 14/08/2024 00416605467TRLO1.1.1 XLON 15:33:41 190 640 14/08/2024 00416605469TRLO1.1.1 XLON 15:33:41 190 640 14/08/2024 00416605473TRLO1.1.1 XLON 15:33:41 190 640 14/08/2024 00416605470TRLO1.1.1 XLON 15:33:41 190 640 14/08/2024 00416605471TRLO1.1.1 XLON 15:33:41 190 640 14/08/2024 00416605472TRLO1.1.1 XLON 15:33:41 190 638 14/08/2024 00416606104TRLO1.1.1 XLON 15:34:11 73 639 14/08/2024 00416607679TRLO1.1.1 CHIX 15:36:08 12 639 14/08/2024 00416611665TRLO1.1.1 CHIX 15:43:45 61 639 14/08/2024 00416611666TRLO1.1.1 CHIX 15:43:45 82 639 14/08/2024 00416611667TRLO1.1.1 CHIX 15:43:45 107 639 14/08/2024 00416611668TRLO1.1.1 BATE 15:43:45 149 639 14/08/2024 00416611669TRLO1.1.1 BATE 15:43:45 41 639 14/08/2024 00416611673TRLO1.1.1 AQXE 15:43:45 107 639 14/08/2024 00416611670TRLO1.1.1 BATE 15:43:45 41 639 14/08/2024 00416611672TRLO1.1.1 AQXE 15:43:45 73 639 14/08/2024 00416611671TRLO1.1.1 CHIX 15:43:45 26 639 14/08/2024 00416611676TRLO1.1.1 TRQX 15:43:45 26 639 14/08/2024 00416611675TRLO1.1.1 TRQX 15:43:45 41 639 14/08/2024 00416611674TRLO1.1.1 AQXE 15:43:45 26 639 14/08/2024 00416611677TRLO1.1.1 TRQX 15:43:45 26 639 14/08/2024 00416611678TRLO1.1.1 TRQX 15:43:45 190 639 14/08/2024 00416611679TRLO1.1.1 XLON 15:43:45 190 639 14/08/2024 00416611683TRLO1.1.1 XLON 15:43:45 190 639 14/08/2024 00416611682TRLO1.1.1 XLON 15:43:45 190 639 14/08/2024 00416611681TRLO1.1.1 XLON 15:43:45 380 639 14/08/2024 00416611680TRLO1.1.1 XLON 15:43:45 190 639 14/08/2024 00416611684TRLO1.1.1 XLON 15:43:45 190 639 14/08/2024 00416611685TRLO1.1.1 XLON 15:43:45 190 639 14/08/2024 00416611686TRLO1.1.1 XLON 15:43:45 41 639 14/08/2024 00416612410TRLO1.1.1 AQXE 15:45:18 74 639 14/08/2024 00416612837TRLO1.1.1 XLON 15:45:55 116 639 14/08/2024 00416612838TRLO1.1.1 XLON 15:45:55 26 639 14/08/2024 00416612891TRLO1.1.1 TRQX 15:46:05 36 639 14/08/2024 00416612911TRLO1.1.1 BATE 15:46:06 71 639 14/08/2024 00416612912TRLO1.1.1 BATE 15:46:06 73 639 14/08/2024 00416613007TRLO1.1.1 CHIX 15:46:22 18 639 14/08/2024 00416613499TRLO1.1.1 AQXE 15:47:34 23 639 14/08/2024 00416613498TRLO1.1.1 AQXE 15:47:34 119 639 14/08/2024 00416613575TRLO1.1.1 XLON 15:47:39 71 639 14/08/2024 00416613574TRLO1.1.1 XLON 15:47:39 107 639 14/08/2024 00416613995TRLO1.1.1 BATE 15:48:40 12 639 14/08/2024 00416614112TRLO1.1.1 TRQX 15:48:52 14 639 14/08/2024 00416614113TRLO1.1.1 TRQX 15:48:52 73 639 14/08/2024 00416614126TRLO1.1.1 CHIX 15:48:53 6 639 14/08/2024 00416614636TRLO1.1.1 XLON 15:49:55 103 639 14/08/2024 00416614638TRLO1.1.1 XLON 15:49:55 81 639 14/08/2024 00416614637TRLO1.1.1 XLON 15:49:55 190 638 14/08/2024 00416614791TRLO1.1.1 XLON 15:50:17 190 638 14/08/2024 00416614794TRLO1.1.1 XLON 15:50:17 190 638 14/08/2024 00416614795TRLO1.1.1 XLON 15:50:17 41 638 14/08/2024 00416615219TRLO1.1.1 AQXE 15:51:19 107 638 14/08/2024 00416615221TRLO1.1.1 BATE 15:51:19 73 638 14/08/2024 00416615558TRLO1.1.1 CHIX 15:52:03 26 638 14/08/2024 00416615561TRLO1.1.1 TRQX 15:52:03 190 638 14/08/2024 00416616265TRLO1.1.1 XLON 15:53:02 190 638 14/08/2024 00416616266TRLO1.1.1 XLON 15:53:02 71 638 14/08/2024 00416616422TRLO1.1.1 BATE 15:53:18 36 638 14/08/2024 00416616421TRLO1.1.1 BATE 15:53:18 41 638 14/08/2024 00416616647TRLO1.1.1 AQXE 15:53:55 190 638 14/08/2024 00416616656TRLO1.1.1 XLON 15:53:55 90 638 14/08/2024 00416617455TRLO1.1.1 XLON 15:55:29 73 638 14/08/2024 00416617495TRLO1.1.1 CHIX 15:55:36 26 638 14/08/2024 00416617499TRLO1.1.1 TRQX 15:55:36 41 638 14/08/2024 00416617729TRLO1.1.1 AQXE 15:56:11 107 638 14/08/2024 00416617772TRLO1.1.1 BATE 15:56:16 190 638 14/08/2024 00416618439TRLO1.1.1 XLON 15:57:41 26 638 14/08/2024 00416618590TRLO1.1.1 TRQX 15:58:04 73 638 14/08/2024 00416618620TRLO1.1.1 CHIX 15:58:09 21 638 14/08/2024 00416618905TRLO1.1.1 AQXE 15:58:57 20 638 14/08/2024 00416618906TRLO1.1.1 AQXE 15:58:57 12 638 14/08/2024 00416618977TRLO1.1.1 BATE 15:59:07 12 638 14/08/2024 00416618978TRLO1.1.1 BATE 15:59:07 83 638 14/08/2024 00416619014TRLO1.1.1 BATE 15:59:11 190 638 14/08/2024 00416619418TRLO1.1.1 XLON 15:59:51 26 638 14/08/2024 00416619563TRLO1.1.1 TRQX 16:00:12 190 638 14/08/2024 00416619955TRLO1.1.1 XLON 16:00:56 20 638 14/08/2024 00416620062TRLO1.1.1 AQXE 16:01:09 21 638 14/08/2024 00416620061TRLO1.1.1 AQXE 16:01:09 107 638 14/08/2024 00416620134TRLO1.1.1 BATE 16:01:15 6 638 14/08/2024 00416620346TRLO1.1.1 XLON 16:01:37 68 638 14/08/2024 00416620344TRLO1.1.1 XLON 16:01:37 116 638 14/08/2024 00416620347TRLO1.1.1 XLON 16:01:37 27 638 14/08/2024 00416620583TRLO1.1.1 XLON 16:02:18 78 638 14/08/2024 00416620581TRLO1.1.1 XLON 16:02:18 85 638 14/08/2024 00416620582TRLO1.1.1 XLON 16:02:18 26 638 14/08/2024 00416620939TRLO1.1.1 TRQX 16:02:53 190 638 14/08/2024 00416620959TRLO1.1.1 XLON 16:02:58 21 638 14/08/2024 00416621007TRLO1.1.1 AQXE 16:03:05 20 638 14/08/2024 00416621006TRLO1.1.1 AQXE 16:03:05 22 638 14/08/2024 00416621011TRLO1.1.1 BATE 16:03:06 85 638 14/08/2024 00416621012TRLO1.1.1 BATE 16:03:06 190 638 14/08/2024 00416621219TRLO1.1.1 XLON 16:03:38 190 638 14/08/2024 00416621470TRLO1.1.1 XLON 16:04:19 27 638 14/08/2024 00416621557TRLO1.1.1 TRQX 16:04:32 60 638 14/08/2024 00416621756TRLO1.1.1 XLON 16:05:07 130 638 14/08/2024 00416621755TRLO1.1.1 XLON 16:05:07 5 638 14/08/2024 00416621877TRLO1.1.1 BATE 16:05:26 7 638 14/08/2024 00416621876TRLO1.1.1 BATE 16:05:26 21 638 14/08/2024 00416621875TRLO1.1.1 BATE 16:05:26 74 638 14/08/2024 00416621874TRLO1.1.1 BATE 16:05:26 190 638 14/08/2024 00416621987TRLO1.1.1 XLON 16:05:43 22 638 14/08/2024 00416622078TRLO1.1.1 AQXE 16:05:53 19 638 14/08/2024 00416622079TRLO1.1.1 AQXE 16:05:53 190 638 14/08/2024 00416622412TRLO1.1.1 XLON 16:06:29 2 638 14/08/2024 00416622556TRLO1.1.1 TRQX 16:06:53 7 638 14/08/2024 00416622554TRLO1.1.1 TRQX 16:06:53 16 638 14/08/2024 00416622555TRLO1.1.1 TRQX 16:06:53 130 638 14/08/2024 00416622686TRLO1.1.1 XLON 16:07:14 60 638 14/08/2024 00416622688TRLO1.1.1 XLON 16:07:14 28 638 14/08/2024 00416622817TRLO1.1.1 CHIX 16:07:32 11 638 14/08/2024 00416622819TRLO1.1.1 CHIX 16:07:32 34 638 14/08/2024 00416622818TRLO1.1.1 CHIX 16:07:32 1 638 14/08/2024 00416622866TRLO1.1.1 AQXE 16:07:41 1 638 14/08/2024 00416622867TRLO1.1.1 AQXE 16:07:41 39 638 14/08/2024 00416622868TRLO1.1.1 AQXE 16:07:41 37 638 14/08/2024 00416622888TRLO1.1.1 BATE 16:07:47 65 638 14/08/2024 00416622889TRLO1.1.1 BATE 16:07:47 5 638 14/08/2024 00416622890TRLO1.1.1 BATE 16:07:47 190 638 14/08/2024 00416622951TRLO1.1.1 XLON 16:07:54 190 638 14/08/2024 00416623230TRLO1.1.1 XLON 16:08:38 73 637 14/08/2024 00416623251TRLO1.1.1 CHIX 16:08:39 73 637 14/08/2024 00416623252TRLO1.1.1 CHIX 16:08:39 73 637 14/08/2024 00416623253TRLO1.1.1 CHIX 16:08:39 111 637 14/08/2024 00416623255TRLO1.1.1 XLON 16:08:39 73 637 14/08/2024 00416623254TRLO1.1.1 CHIX 16:08:39 369 637 14/08/2024 00416623256TRLO1.1.1 XLON 16:08:39 190 637 14/08/2024 00416623258TRLO1.1.1 XLON 16:08:39 26 637 14/08/2024 00416623257TRLO1.1.1 TRQX 16:08:39 39 637 14/08/2024 00416623269TRLO1.1.1 AQXE 16:08:40 107 638 14/08/2024 00416623673TRLO1.1.1 BATE 16:09:51 113 637 14/08/2024 00416624045TRLO1.1.1 XLON 16:10:41 107 638 14/08/2024 00416624460TRLO1.1.1 BATE 16:11:44 77 637 14/08/2024 00416624834TRLO1.1.1 XLON 16:12:41 116 637 14/08/2024 00416625186TRLO1.1.1 XLON 16:13:41 107 638 14/08/2024 00416625306TRLO1.1.1 BATE 16:13:54 78 638 14/08/2024 00416625887TRLO1.1.1 XLON 16:15:23 7 638 14/08/2024 00416625889TRLO1.1.1 XLON 16:15:23 73 638 14/08/2024 00416625888TRLO1.1.1 XLON 16:15:23 40 638 14/08/2024 00416625892TRLO1.1.1 CHIX 16:15:23 179 638 14/08/2024 00416625893TRLO1.1.1 CHIX 16:15:23 1246 638 14/08/2024 00416625900TRLO1.1.1 XLON 16:15:23 84 638 14/08/2024 00416625909TRLO1.1.1 AQXE 16:15:24 68 638 14/08/2024 00416625952TRLO1.1.1 TRQX 16:15:30 413 638 14/08/2024 00416626009TRLO1.1.1 BATE 16:15:37 43 637 14/08/2024 00416626073TRLO1.1.1 TRQX 16:15:48 190 637 14/08/2024 00416626259TRLO1.1.1 XLON 16:16:12 1042 637 14/08/2024 00416626257TRLO1.1.1 XLON 16:16:12 73 637 14/08/2024 00416626654TRLO1.1.1 CHIX 16:17:06 41 636 14/08/2024 00416626770TRLO1.1.1 AQXE 16:17:24 56 636 14/08/2024 00416626771TRLO1.1.1 AQXE 16:17:24 26 636 14/08/2024 00416626814TRLO1.1.1 CHIX 16:17:32 67 636 14/08/2024 00416626867TRLO1.1.1 TRQX 16:17:40 27 636 14/08/2024 00416626964TRLO1.1.1 CHIX 16:17:56 97 636 14/08/2024 00416627042TRLO1.1.1 CHIX 16:18:04 148 637 14/08/2024 00416627078TRLO1.1.1 BATE 16:18:10 97 636 14/08/2024 00416627142TRLO1.1.1 CHIX 16:18:20 16 636 14/08/2024 00416627143TRLO1.1.1 CHIX 16:18:20 68 636 14/08/2024 00416628036TRLO1.1.1 AQXE 16:19:22 50 636 14/08/2024 00416628068TRLO1.1.1 CHIX 16:19:26 15 636 14/08/2024 00416629795TRLO1.1.1 CHIX 16:21:25 2 636 14/08/2024 00416631059TRLO1.1.1 AQXE 16:23:51 40 636 14/08/2024 00416631058TRLO1.1.1 AQXE 16:23:51 45 636 14/08/2024 00416631171TRLO1.1.1 BATE 16:24:02 35 636 14/08/2024 00416631174TRLO1.1.1 CHIX 16:24:02 10 636 14/08/2024 00416631175TRLO1.1.1 BATE 16:24:02 134 636 14/08/2024 00416631173TRLO1.1.1 BATE 16:24:02 69 636 14/08/2024 00416631172TRLO1.1.1 BATE 16:24:02 17 636 14/08/2024 00416631178TRLO1.1.1 BATE 16:24:02 18 636 14/08/2024 00416631176TRLO1.1.1 CHIX 16:24:02 32 636 14/08/2024 00416631177TRLO1.1.1 TRQX 16:24:02 2 636 14/08/2024 00416631181TRLO1.1.1 TRQX 16:24:02 32 636 14/08/2024 00416631179TRLO1.1.1 CHIX 16:24:02 39 636 14/08/2024 00416631180TRLO1.1.1 TRQX 16:24:02 16 636 14/08/2024 00416631185TRLO1.1.1 TRQX 16:24:02 12 636 14/08/2024 00416631183TRLO1.1.1 TRQX 16:24:02 156 636 14/08/2024 00416631182TRLO1.1.1 XLON 16:24:02 297 636 14/08/2024 00416631184TRLO1.1.1 XLON 16:24:02 14 636 14/08/2024 00416631187TRLO1.1.1 XLON 16:24:02 309 636 14/08/2024 00416631186TRLO1.1.1 XLON 16:24:02 285 636 14/08/2024 00416631188TRLO1.1.1 XLON 16:24:02 108 636 14/08/2024 00416631191TRLO1.1.1 XLON 16:24:02 190 636 14/08/2024 00416631190TRLO1.1.1 XLON 16:24:02 288 636 14/08/2024 00416631189TRLO1.1.1 XLON 16:24:02 190 636 14/08/2024 00416631194TRLO1.1.1 XLON 16:24:02 82 636 14/08/2024 00416631192TRLO1.1.1 XLON 16:24:02 190 636 14/08/2024 00416631193TRLO1.1.1 XLON 16:24:02 93 634 14/08/2024 00416631453TRLO1.1.1 AQXE 16:24:38 51 634 14/08/2024 00416631605TRLO1.1.1 AQXE 16:24:56 88 636 14/08/2024 00416632118TRLO1.1.1 BATE 16:25:52 44 636 14/08/2024 00416632497TRLO1.1.1 BATE 16:26:37 87 636 14/08/2024 00416632580TRLO1.1.1 XLON 16:26:49 136 636 14/08/2024 00416632583TRLO1.1.1 XLON 16:26:49 88 636 14/08/2024 00416632688TRLO1.1.1 CHIX 16:27:04 84 636 14/08/2024 00416632751TRLO1.1.1 CHIX 16:27:13 88 636 14/08/2024 00416632808TRLO1.1.1 XLON 16:27:22 89 636 14/08/2024 00416632879TRLO1.1.1 XLON 16:27:31 88 636 14/08/2024 00416632932TRLO1.1.1 XLON 16:27:40 65 636 14/08/2024 00416632953TRLO1.1.1 XLON 16:27:43 73 636 14/08/2024 00416633258TRLO1.1.1 XLON 16:28:25 43 636 14/08/2024 00416633419TRLO1.1.1 AQXE 16:28:43 37 636 14/08/2024 00416633617TRLO1.1.1 BATE 16:29:19 70 636 14/08/2024 00416633677TRLO1.1.1 XLON 16:29:28 242 637 14/08/2024 00416633681TRLO1.1.1 XLON 16:29:29 17 637 14/08/2024 00416633876TRLO1.1.1 BATE 16:29:40 45 637 14/08/2024 00416633877TRLO1.1.1 TRQX 16:29:40 This information was brought to you by Cision http://news.cision.com

XLON