Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 30 September 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-----------------+ |Date of purchase: |27 September 2024| +-----------------------------------------------+-----------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+-----------------+ |Highest price paid per share (pence per share):|620.0p | +-----------------------------------------------+-----------------+ |Lowest price paid per share (pence per share): |612.0p | +-----------------------------------------------+-----------------+ |Volume weighted average price paid per share |614.90p | | | | |(pence per share) | | +-----------------------------------------------+-----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,177,022 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,279,150 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 16 620 27/09/2024 00423590741TRLO1.1.1 CHIX 08:13:18 67 620 27/09/2024 00423590821TRLO1.1.1 XLON 08:13:48 56 620 27/09/2024 00423590822TRLO1.1.1 XLON 08:13:48 5 620 27/09/2024 00423590831TRLO1.1.1 TRQX 08:13:51 84 620 27/09/2024 00423593915TRLO1.1.1 XLON 08:27:33 39 620 27/09/2024 00423593916TRLO1.1.1 XLON 08:27:33 5 620 27/09/2024 00423593936TRLO1.1.1 TRQX 08:27:41 16 619 27/09/2024 00423594127TRLO1.1.1 CHIX 08:28:50 52 618 27/09/2024 00423594129TRLO1.1.1 BATE 08:28:51 123 618 27/09/2024 00423596436TRLO1.1.1 XLON 08:36:19 5 618 27/09/2024 00423596456TRLO1.1.1 TRQX 08:36:26 26 618 27/09/2024 00423596499TRLO1.1.1 BATE 08:36:34 16 617 27/09/2024 00423597936TRLO1.1.1 CHIX 08:43:08 120 617 27/09/2024 00423598099TRLO1.1.1 XLON 08:44:01 3 617 27/09/2024 00423598100TRLO1.1.1 XLON 08:44:01 16 617 27/09/2024 00423598500TRLO1.1.1 CHIX 08:45:32 16 617 27/09/2024 00423599633TRLO1.1.1 CHIX 08:50:22 106 617 27/09/2024 00423600018TRLO1.1.1 XLON 08:51:39 17 617 27/09/2024 00423600019TRLO1.1.1 XLON 08:51:39 15 617 27/09/2024 00423601390TRLO1.1.1 CHIX 08:57:40 38 617 27/09/2024 00423601715TRLO1.1.1 XLON 08:59:23 46 617 27/09/2024 00423601714TRLO1.1.1 XLON 08:59:23 39 617 27/09/2024 00423601716TRLO1.1.1 XLON 08:59:23 10 616 27/09/2024 00423602273TRLO1.1.1 TRQX 09:01:04 5 616 27/09/2024 00423602274TRLO1.1.1 TRQX 09:01:04 10 617 27/09/2024 00423602462TRLO1.1.1 AQXE 09:01:48 20 617 27/09/2024 00423602463TRLO1.1.1 AQXE 09:01:48 5 617 27/09/2024 00423603106TRLO1.1.1 AQXE 09:04:21 123 617 27/09/2024 00423604545TRLO1.1.1 XLON 09:10:35 123 617 27/09/2024 00423605253TRLO1.1.1 XLON 09:13:56 17 616 27/09/2024 00423606432TRLO1.1.1 CHIX 09:19:09 6 616 27/09/2024 00423606435TRLO1.1.1 BATE 09:19:09 17 616 27/09/2024 00423606434TRLO1.1.1 CHIX 09:19:09 20 616 27/09/2024 00423606433TRLO1.1.1 BATE 09:19:09 14 616 27/09/2024 00423606437TRLO1.1.1 CHIX 09:19:09 52 616 27/09/2024 00423606436TRLO1.1.1 BATE 09:19:09 31 616 27/09/2024 00423606438TRLO1.1.1 BATE 09:19:09 5 616 27/09/2024 00423606441TRLO1.1.1 TRQX 09:19:09 5 616 27/09/2024 00423606440TRLO1.1.1 TRQX 09:19:09 21 616 27/09/2024 00423606439TRLO1.1.1 BATE 09:19:09 10 616 27/09/2024 00423606594TRLO1.1.1 AQXE 09:19:52 123 616 27/09/2024 00423606850TRLO1.1.1 XLON 09:21:08 5 616 27/09/2024 00423606984TRLO1.1.1 TRQX 09:21:38 13 616 27/09/2024 00423607479TRLO1.1.1 BATE 09:23:45 13 616 27/09/2024 00423607480TRLO1.1.1 BATE 09:23:45 5 616 27/09/2024 00423607940TRLO1.1.1 AQXE 09:25:11 17 616 27/09/2024 00423608162TRLO1.1.1 CHIX 09:25:57 123 616 27/09/2024 00423608940TRLO1.1.1 XLON 09:28:27 54 616 27/09/2024 00423612516TRLO1.1.1 XLON 09:41:32 69 616 27/09/2024 00423612515TRLO1.1.1 XLON 09:41:32 17 616 27/09/2024 00423612564TRLO1.1.1 BATE 09:41:37 16 616 27/09/2024 00423612590TRLO1.1.1 CHIX 09:41:38 14 616 27/09/2024 00423613037TRLO1.1.1 BATE 09:43:54 18 616 27/09/2024 00423613038TRLO1.1.1 BATE 09:43:54 16 616 27/09/2024 00423614297TRLO1.1.1 CHIX 09:50:07 10 615 27/09/2024 00423615528TRLO1.1.1 AQXE 09:55:34 5 615 27/09/2024 00423615529TRLO1.1.1 TRQX 09:55:34 10 615 27/09/2024 00423615530TRLO1.1.1 TRQX 09:55:34 123 615 27/09/2024 00423615802TRLO1.1.1 XLON 09:56:15 27 615 27/09/2024 00423615865TRLO1.1.1 BATE 09:56:33 5 615 27/09/2024 00423616810TRLO1.1.1 AQXE 10:00:48 16 615 27/09/2024 00423616989TRLO1.1.1 CHIX 10:01:27 123 615 27/09/2024 00423617580TRLO1.1.1 XLON 10:03:46 5 615 27/09/2024 00423617639TRLO1.1.1 TRQX 10:03:59 28 615 27/09/2024 00423617650TRLO1.1.1 BATE 10:04:07 5 615 27/09/2024 00423617975TRLO1.1.1 AQXE 10:05:31 13 615 27/09/2024 00423617993TRLO1.1.1 CHIX 10:05:37 104 615 27/09/2024 00423618861TRLO1.1.1 XLON 10:08:31 5 615 27/09/2024 00423618996TRLO1.1.1 TRQX 10:08:55 26 615 27/09/2024 00423619132TRLO1.1.1 BATE 10:09:20 5 615 27/09/2024 00423619375TRLO1.1.1 AQXE 10:10:19 19 615 27/09/2024 00423619602TRLO1.1.1 CHIX 10:11:08 142 615 27/09/2024 00423620193TRLO1.1.1 XLON 10:13:40 5 615 27/09/2024 00423620323TRLO1.1.1 TRQX 10:13:54 26 615 27/09/2024 00423620367TRLO1.1.1 BATE 10:14:11 5 615 27/09/2024 00423620532TRLO1.1.1 AQXE 10:15:01 16 615 27/09/2024 00423620779TRLO1.1.1 CHIX 10:15:55 5 615 27/09/2024 00423621609TRLO1.1.1 TRQX 10:18:55 22 615 27/09/2024 00423621696TRLO1.1.1 BATE 10:19:16 4 615 27/09/2024 00423621697TRLO1.1.1 BATE 10:19:16 5 615 27/09/2024 00423621852TRLO1.1.1 AQXE 10:19:47 26 615 27/09/2024 00423624049TRLO1.1.1 BATE 10:29:20 14 615 27/09/2024 00423624051TRLO1.1.1 CHIX 10:29:20 16 615 27/09/2024 00423624050TRLO1.1.1 CHIX 10:29:20 10 615 27/09/2024 00423624052TRLO1.1.1 TRQX 10:29:20 123 615 27/09/2024 00423624054TRLO1.1.1 XLON 10:29:20 123 615 27/09/2024 00423624053TRLO1.1.1 XLON 10:29:20 10 615 27/09/2024 00423624091TRLO1.1.1 AQXE 10:29:29 94 615 27/09/2024 00423624645TRLO1.1.1 XLON 10:31:30 29 615 27/09/2024 00423624644TRLO1.1.1 XLON 10:31:30 18 615 27/09/2024 00423624697TRLO1.1.1 CHIX 10:31:44 26 615 27/09/2024 00423624701TRLO1.1.1 BATE 10:31:45 47 615 27/09/2024 00423625616TRLO1.1.1 XLON 10:36:22 76 615 27/09/2024 00423625617TRLO1.1.1 XLON 10:36:22 5 615 27/09/2024 00423625694TRLO1.1.1 TRQX 10:36:53 5 615 27/09/2024 00423625781TRLO1.1.1 AQXE 10:37:23 26 615 27/09/2024 00423625792TRLO1.1.1 BATE 10:37:28 16 615 27/09/2024 00423626098TRLO1.1.1 CHIX 10:39:06 123 616 27/09/2024 00423627830TRLO1.1.1 XLON 10:48:10 54 616 27/09/2024 00423628964TRLO1.1.1 XLON 10:53:01 46 616 27/09/2024 00423628965TRLO1.1.1 XLON 10:53:01 122 616 27/09/2024 00423630827TRLO1.1.1 XLON 11:01:41 233 617 27/09/2024 00423635917TRLO1.1.1 XLON 11:30:14 13 617 27/09/2024 00423635918TRLO1.1.1 XLON 11:30:14 136 617 27/09/2024 00423637966TRLO1.1.1 XLON 11:38:04 2 616 27/09/2024 00423640254TRLO1.1.1 AQXE 11:46:58 16 616 27/09/2024 00423640255TRLO1.1.1 CHIX 11:46:58 32 616 27/09/2024 00423640256TRLO1.1.1 CHIX 11:46:58 5 616 27/09/2024 00423640259TRLO1.1.1 AQXE 11:46:58 26 616 27/09/2024 00423640260TRLO1.1.1 BATE 11:46:58 16 616 27/09/2024 00423640257TRLO1.1.1 CHIX 11:46:58 16 616 27/09/2024 00423640258TRLO1.1.1 CHIX 11:46:58 24 616 27/09/2024 00423640261TRLO1.1.1 BATE 11:46:58 26 616 27/09/2024 00423640262TRLO1.1.1 BATE 11:46:58 8 616 27/09/2024 00423640264TRLO1.1.1 AQXE 11:46:58 24 616 27/09/2024 00423640263TRLO1.1.1 BATE 11:46:58 5 616 27/09/2024 00423640267TRLO1.1.1 AQXE 11:46:58 5 616 27/09/2024 00423640265TRLO1.1.1 AQXE 11:46:58 5 616 27/09/2024 00423640266TRLO1.1.1 AQXE 11:46:58 15 616 27/09/2024 00423640270TRLO1.1.1 CHIX 11:46:58 16 616 27/09/2024 00423640269TRLO1.1.1 CHIX 11:46:58 5 616 27/09/2024 00423640268TRLO1.1.1 AQXE 11:46:58 15 616 27/09/2024 00423640271TRLO1.1.1 CHIX 11:46:58 22 616 27/09/2024 00423640272TRLO1.1.1 BATE 11:46:58 5 616 27/09/2024 00423640275TRLO1.1.1 TRQX 11:46:58 34 616 27/09/2024 00423640273TRLO1.1.1 BATE 11:46:58 22 616 27/09/2024 00423640274TRLO1.1.1 BATE 11:46:58 10 616 27/09/2024 00423640276TRLO1.1.1 TRQX 11:46:58 5 616 27/09/2024 00423640277TRLO1.1.1 TRQX 11:46:58 5 616 27/09/2024 00423640280TRLO1.1.1 TRQX 11:46:58 5 616 27/09/2024 00423640278TRLO1.1.1 TRQX 11:46:58 5 616 27/09/2024 00423640279TRLO1.1.1 TRQX 11:46:58 134 616 27/09/2024 00423640281TRLO1.1.1 XLON 11:46:58 123 616 27/09/2024 00423641410TRLO1.1.1 XLON 11:50:29 5 616 27/09/2024 00423641649TRLO1.1.1 TRQX 11:51:29 5 615 27/09/2024 00423642014TRLO1.1.1 AQXE 11:52:57 28 615 27/09/2024 00423642015TRLO1.1.1 BATE 11:52:57 123 616 27/09/2024 00423644633TRLO1.1.1 XLON 12:02:17 104 616 27/09/2024 00423646558TRLO1.1.1 XLON 12:10:04 19 616 27/09/2024 00423646559TRLO1.1.1 XLON 12:10:04 123 616 27/09/2024 00423648237TRLO1.1.1 XLON 12:18:14 52 616 27/09/2024 00423648757TRLO1.1.1 BATE 12:19:46 5 616 27/09/2024 00423649073TRLO1.1.1 AQXE 12:21:09 123 616 27/09/2024 00423650118TRLO1.1.1 XLON 12:26:20 5 616 27/09/2024 00423650126TRLO1.1.1 AQXE 12:26:27 5 616 27/09/2024 00423650849TRLO1.1.1 AQXE 12:30:04 3 616 27/09/2024 00423650850TRLO1.1.1 AQXE 12:30:04 16 617 27/09/2024 00423652820TRLO1.1.1 CHIX 12:37:00 7 617 27/09/2024 00423652951TRLO1.1.1 XLON 12:37:29 83 617 27/09/2024 00423652952TRLO1.1.1 XLON 12:37:29 33 617 27/09/2024 00423652953TRLO1.1.1 XLON 12:37:29 18 617 27/09/2024 00423653427TRLO1.1.1 CHIX 12:39:12 13 617 27/09/2024 00423653791TRLO1.1.1 BATE 12:40:06 13 617 27/09/2024 00423653792TRLO1.1.1 BATE 12:40:06 123 617 27/09/2024 00423653880TRLO1.1.1 XLON 12:40:30 11 617 27/09/2024 00423654318TRLO1.1.1 BATE 12:42:14 15 617 27/09/2024 00423654316TRLO1.1.1 BATE 12:42:14 14 617 27/09/2024 00423654998TRLO1.1.1 CHIX 12:44:57 123 617 27/09/2024 00423655513TRLO1.1.1 XLON 12:47:17 3 617 27/09/2024 00423655850TRLO1.1.1 BATE 12:48:43 15 617 27/09/2024 00423655851TRLO1.1.1 BATE 12:48:43 8 617 27/09/2024 00423655852TRLO1.1.1 BATE 12:48:43 14 616 27/09/2024 00423656201TRLO1.1.1 CHIX 12:50:20 28 616 27/09/2024 00423656200TRLO1.1.1 BATE 12:50:20 5 616 27/09/2024 00423656204TRLO1.1.1 TRQX 12:50:20 50 616 27/09/2024 00423656202TRLO1.1.1 CHIX 12:50:20 26 616 27/09/2024 00423656203TRLO1.1.1 BATE 12:50:20 5 616 27/09/2024 00423656207TRLO1.1.1 TRQX 12:50:20 5 616 27/09/2024 00423656206TRLO1.1.1 TRQX 12:50:20 20 616 27/09/2024 00423656205TRLO1.1.1 TRQX 12:50:20 2 616 27/09/2024 00423656536TRLO1.1.1 AQXE 12:52:01 5 616 27/09/2024 00423656539TRLO1.1.1 AQXE 12:52:01 5 616 27/09/2024 00423656537TRLO1.1.1 AQXE 12:52:01 5 616 27/09/2024 00423656538TRLO1.1.1 AQXE 12:52:01 5 616 27/09/2024 00423656540TRLO1.1.1 AQXE 12:52:01 18 616 27/09/2024 00423656604TRLO1.1.1 CHIX 12:52:23 102 616 27/09/2024 00423656704TRLO1.1.1 XLON 12:52:55 2 616 27/09/2024 00423658140TRLO1.1.1 CHIX 12:58:51 14 616 27/09/2024 00423658141TRLO1.1.1 CHIX 12:58:51 144 616 27/09/2024 00423659264TRLO1.1.1 XLON 13:00:58 16 616 27/09/2024 00423661018TRLO1.1.1 CHIX 13:06:08 120 616 27/09/2024 00423661721TRLO1.1.1 XLON 13:08:37 3 616 27/09/2024 00423661722TRLO1.1.1 XLON 13:08:37 16 616 27/09/2024 00423663063TRLO1.1.1 CHIX 13:13:25 123 616 27/09/2024 00423663725TRLO1.1.1 XLON 13:16:12 5 615 27/09/2024 00423664799TRLO1.1.1 AQXE 13:19:49 5 615 27/09/2024 00423664802TRLO1.1.1 AQXE 13:19:49 5 615 27/09/2024 00423664800TRLO1.1.1 AQXE 13:19:49 5 615 27/09/2024 00423664801TRLO1.1.1 AQXE 13:19:49 26 615 27/09/2024 00423664803TRLO1.1.1 BATE 13:19:49 26 615 27/09/2024 00423664804TRLO1.1.1 BATE 13:19:49 26 615 27/09/2024 00423664805TRLO1.1.1 BATE 13:19:49 5 615 27/09/2024 00423664806TRLO1.1.1 TRQX 13:19:49 5 615 27/09/2024 00423664807TRLO1.1.1 TRQX 13:19:49 5 615 27/09/2024 00423664808TRLO1.1.1 TRQX 13:19:49 5 615 27/09/2024 00423664809TRLO1.1.1 TRQX 13:19:49 16 615 27/09/2024 00423664984TRLO1.1.1 CHIX 13:20:46 26 615 27/09/2024 00423665178TRLO1.1.1 BATE 13:21:42 123 615 27/09/2024 00423665618TRLO1.1.1 XLON 13:23:55 5 615 27/09/2024 00423665790TRLO1.1.1 AQXE 13:24:42 5 615 27/09/2024 00423665993TRLO1.1.1 TRQX 13:25:29 26 615 27/09/2024 00423666646TRLO1.1.1 BATE 13:28:01 16 615 27/09/2024 00423666658TRLO1.1.1 CHIX 13:28:05 133 615 27/09/2024 00423668305TRLO1.1.1 XLON 13:32:46 16 616 27/09/2024 00423670067TRLO1.1.1 CHIX 13:37:58 113 616 27/09/2024 00423671217TRLO1.1.1 XLON 13:41:24 123 616 27/09/2024 00423672508TRLO1.1.1 XLON 13:46:15 16 615 27/09/2024 00423674983TRLO1.1.1 CHIX 13:54:50 22 615 27/09/2024 00423674982TRLO1.1.1 BATE 13:54:50 52 615 27/09/2024 00423674981TRLO1.1.1 BATE 13:54:50 16 615 27/09/2024 00423674985TRLO1.1.1 CHIX 13:54:50 30 615 27/09/2024 00423674984TRLO1.1.1 BATE 13:54:50 5 615 27/09/2024 00423674987TRLO1.1.1 TRQX 13:54:50 123 615 27/09/2024 00423674989TRLO1.1.1 XLON 13:54:50 5 615 27/09/2024 00423674986TRLO1.1.1 TRQX 13:54:50 5 615 27/09/2024 00423674988TRLO1.1.1 TRQX 13:54:50 10 615 27/09/2024 00423674994TRLO1.1.1 AQXE 13:54:50 3 615 27/09/2024 00423674995TRLO1.1.1 AQXE 13:54:50 16 615 27/09/2024 00423679169TRLO1.1.1 CHIX 14:10:52 26 616 27/09/2024 00423679205TRLO1.1.1 BATE 14:10:55 26 616 27/09/2024 00423679784TRLO1.1.1 BATE 14:12:58 5 615 27/09/2024 00423681414TRLO1.1.1 AQXE 14:18:45 2 615 27/09/2024 00423681415TRLO1.1.1 AQXE 14:18:45 5 615 27/09/2024 00423681416TRLO1.1.1 AQXE 14:18:45 26 615 27/09/2024 00423681417TRLO1.1.1 BATE 14:18:45 5 615 27/09/2024 00423681421TRLO1.1.1 AQXE 14:18:45 5 615 27/09/2024 00423681418TRLO1.1.1 AQXE 14:18:45 26 615 27/09/2024 00423681419TRLO1.1.1 BATE 14:18:45 5 615 27/09/2024 00423681420TRLO1.1.1 AQXE 14:18:45 16 615 27/09/2024 00423681422TRLO1.1.1 CHIX 14:18:45 16 615 27/09/2024 00423681424TRLO1.1.1 CHIX 14:18:45 16 615 27/09/2024 00423681423TRLO1.1.1 CHIX 14:18:45 10 615 27/09/2024 00423681426TRLO1.1.1 TRQX 14:18:45 5 615 27/09/2024 00423681427TRLO1.1.1 TRQX 14:18:45 5 615 27/09/2024 00423681428TRLO1.1.1 TRQX 14:18:45 16 615 27/09/2024 00423681425TRLO1.1.1 CHIX 14:18:45 5 615 27/09/2024 00423681429TRLO1.1.1 TRQX 14:18:45 5 615 27/09/2024 00423681430TRLO1.1.1 TRQX 14:18:45 123 615 27/09/2024 00423681431TRLO1.1.1 XLON 14:18:45 127 615 27/09/2024 00423681432TRLO1.1.1 XLON 14:18:45 31 615 27/09/2024 00423681434TRLO1.1.1 XLON 14:18:45 123 615 27/09/2024 00423681433TRLO1.1.1 XLON 14:18:45 92 615 27/09/2024 00423681435TRLO1.1.1 XLON 14:18:45 119 615 27/09/2024 00423682109TRLO1.1.1 XLON 14:20:53 5 615 27/09/2024 00423682229TRLO1.1.1 AQXE 14:21:23 16 615 27/09/2024 00423682338TRLO1.1.1 CHIX 14:21:50 5 615 27/09/2024 00423682984TRLO1.1.1 AQXE 14:24:19 5 615 27/09/2024 00423683452TRLO1.1.1 TRQX 14:26:13 16 615 27/09/2024 00423683514TRLO1.1.1 CHIX 14:26:36 5 615 27/09/2024 00423684100TRLO1.1.1 AQXE 14:28:37 1 615 27/09/2024 00423685913TRLO1.1.1 TRQX 14:30:36 4 615 27/09/2024 00423685912TRLO1.1.1 TRQX 14:30:36 6 615 27/09/2024 00423686014TRLO1.1.1 CHIX 14:30:38 10 615 27/09/2024 00423686013TRLO1.1.1 CHIX 14:30:38 5 615 27/09/2024 00423687046TRLO1.1.1 AQXE 14:31:36 16 615 27/09/2024 00423688524TRLO1.1.1 CHIX 14:32:59 5 615 27/09/2024 00423688703TRLO1.1.1 TRQX 14:33:09 5 615 27/09/2024 00423689277TRLO1.1.1 AQXE 14:33:45 16 615 27/09/2024 00423690579TRLO1.1.1 CHIX 14:35:07 5 615 27/09/2024 00423691194TRLO1.1.1 TRQX 14:35:51 5 615 27/09/2024 00423691233TRLO1.1.1 AQXE 14:35:57 16 615 27/09/2024 00423692485TRLO1.1.1 CHIX 14:37:23 5 615 27/09/2024 00423693152TRLO1.1.1 AQXE 14:38:12 5 615 27/09/2024 00423693445TRLO1.1.1 TRQX 14:38:32 16 615 27/09/2024 00423694814TRLO1.1.1 CHIX 14:39:51 5 615 27/09/2024 00423695999TRLO1.1.1 AQXE 14:40:55 5 615 27/09/2024 00423696163TRLO1.1.1 TRQX 14:41:12 16 615 27/09/2024 00423697256TRLO1.1.1 CHIX 14:42:18 5 615 27/09/2024 00423697712TRLO1.1.1 AQXE 14:42:45 5 615 27/09/2024 00423698153TRLO1.1.1 TRQX 14:43:21 16 615 27/09/2024 00423699230TRLO1.1.1 CHIX 14:44:41 5 615 27/09/2024 00423699815TRLO1.1.1 TRQX 14:45:19 5 615 27/09/2024 00423699893TRLO1.1.1 AQXE 14:45:25 16 615 27/09/2024 00423700743TRLO1.1.1 CHIX 14:46:21 5 615 27/09/2024 00423701706TRLO1.1.1 TRQX 14:47:37 5 615 27/09/2024 00423702017TRLO1.1.1 AQXE 14:48:00 16 615 27/09/2024 00423702381TRLO1.1.1 CHIX 14:48:34 5 615 27/09/2024 00423703428TRLO1.1.1 TRQX 14:49:51 5 615 27/09/2024 00423704340TRLO1.1.1 AQXE 14:50:46 16 615 27/09/2024 00423704532TRLO1.1.1 CHIX 14:51:03 26 614 27/09/2024 00423704547TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704546TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704549TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704550TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704548TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704552TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704551TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704553TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704554TRLO1.1.1 BATE 14:51:06 26 614 27/09/2024 00423704555TRLO1.1.1 BATE 14:51:06 123 614 27/09/2024 00423704557TRLO1.1.1 XLON 14:51:06 26 614 27/09/2024 00423704556TRLO1.1.1 BATE 14:51:06 123 614 27/09/2024 00423704558TRLO1.1.1 XLON 14:51:06 123 614 27/09/2024 00423704559TRLO1.1.1 XLON 14:51:06 123 614 27/09/2024 00423704560TRLO1.1.1 XLON 14:51:06 108 614 27/09/2024 00423704563TRLO1.1.1 XLON 14:51:06 123 614 27/09/2024 00423704562TRLO1.1.1 XLON 14:51:06 123 614 27/09/2024 00423704561TRLO1.1.1 XLON 14:51:06 138 614 27/09/2024 00423704564TRLO1.1.1 XLON 14:51:06 123 614 27/09/2024 00423704565TRLO1.1.1 XLON 14:51:06 123 614 27/09/2024 00423704566TRLO1.1.1 XLON 14:51:06 5 614 27/09/2024 00423705359TRLO1.1.1 TRQX 14:52:16 123 614 27/09/2024 00423705949TRLO1.1.1 XLON 14:52:54 5 614 27/09/2024 00423705955TRLO1.1.1 AQXE 14:52:56 26 614 27/09/2024 00423706299TRLO1.1.1 BATE 14:53:23 5 614 27/09/2024 00423707891TRLO1.1.1 AQXE 14:55:27 26 614 27/09/2024 00423708235TRLO1.1.1 BATE 14:55:50 5 614 27/09/2024 00423709611TRLO1.1.1 AQXE 14:57:32 26 614 27/09/2024 00423710078TRLO1.1.1 BATE 14:58:16 5 614 27/09/2024 00423710792TRLO1.1.1 AQXE 14:59:32 16 613 27/09/2024 00423711319TRLO1.1.1 CHIX 14:59:55 5 613 27/09/2024 00423711324TRLO1.1.1 TRQX 14:59:55 16 613 27/09/2024 00423711323TRLO1.1.1 CHIX 14:59:55 26 613 27/09/2024 00423711320TRLO1.1.1 BATE 14:59:55 16 613 27/09/2024 00423711322TRLO1.1.1 CHIX 14:59:55 5 613 27/09/2024 00423711325TRLO1.1.1 TRQX 14:59:55 5 613 27/09/2024 00423711326TRLO1.1.1 TRQX 14:59:55 57 613 27/09/2024 00423711328TRLO1.1.1 XLON 14:59:55 66 613 27/09/2024 00423711329TRLO1.1.1 XLON 14:59:55 123 613 27/09/2024 00423711330TRLO1.1.1 XLON 14:59:55 123 613 27/09/2024 00423711331TRLO1.1.1 XLON 14:59:55 2 613 27/09/2024 00423713234TRLO1.1.1 CHIX 15:01:49 5 613 27/09/2024 00423713233TRLO1.1.1 AQXE 15:01:49 14 613 27/09/2024 00423713236TRLO1.1.1 CHIX 15:01:49 17 613 27/09/2024 00423713352TRLO1.1.1 XLON 15:02:01 91 613 27/09/2024 00423713354TRLO1.1.1 XLON 15:02:01 15 613 27/09/2024 00423713355TRLO1.1.1 XLON 15:02:01 5 614 27/09/2024 00423713548TRLO1.1.1 TRQX 15:02:17 26 613 27/09/2024 00423713605TRLO1.1.1 BATE 15:02:21 16 613 27/09/2024 00423715318TRLO1.1.1 CHIX 15:04:01 2 613 27/09/2024 00423715320TRLO1.1.1 XLON 15:04:01 121 613 27/09/2024 00423715319TRLO1.1.1 XLON 15:04:01 5 614 27/09/2024 00423715813TRLO1.1.1 TRQX 15:04:31 16 613 27/09/2024 00423716824TRLO1.1.1 CHIX 15:05:49 26 613 27/09/2024 00423716825TRLO1.1.1 BATE 15:05:49 5 613 27/09/2024 00423716826TRLO1.1.1 AQXE 15:05:49 123 613 27/09/2024 00423717116TRLO1.1.1 XLON 15:06:17 5 613 27/09/2024 00423718208TRLO1.1.1 TRQX 15:07:16 16 613 27/09/2024 00423719039TRLO1.1.1 CHIX 15:08:15 5 614 27/09/2024 00423721966TRLO1.1.1 AQXE 15:11:01 5 614 27/09/2024 00423724080TRLO1.1.1 AQXE 15:12:50 5 614 27/09/2024 00423726996TRLO1.1.1 AQXE 15:15:18 5 614 27/09/2024 00423729100TRLO1.1.1 AQXE 15:17:09 16 614 27/09/2024 00423732013TRLO1.1.1 CHIX 15:19:35 16 614 27/09/2024 00423732014TRLO1.1.1 CHIX 15:19:35 5 614 27/09/2024 00423732243TRLO1.1.1 AQXE 15:19:56 16 614 27/09/2024 00423734650TRLO1.1.1 CHIX 15:22:18 5 614 27/09/2024 00423735044TRLO1.1.1 AQXE 15:22:48 12 614 27/09/2024 00423737377TRLO1.1.1 CHIX 15:25:06 4 614 27/09/2024 00423737378TRLO1.1.1 CHIX 15:25:06 5 614 27/09/2024 00423737913TRLO1.1.1 AQXE 15:25:34 16 614 27/09/2024 00423739927TRLO1.1.1 CHIX 15:27:54 5 614 27/09/2024 00423740412TRLO1.1.1 AQXE 15:28:21 26 613 27/09/2024 00423740592TRLO1.1.1 BATE 15:28:36 16 613 27/09/2024 00423740594TRLO1.1.1 CHIX 15:28:36 26 613 27/09/2024 00423740593TRLO1.1.1 BATE 15:28:36 16 613 27/09/2024 00423740595TRLO1.1.1 CHIX 15:28:36 26 613 27/09/2024 00423740596TRLO1.1.1 BATE 15:28:36 26 613 27/09/2024 00423740597TRLO1.1.1 BATE 15:28:36 26 613 27/09/2024 00423740599TRLO1.1.1 BATE 15:28:36 26 613 27/09/2024 00423740598TRLO1.1.1 BATE 15:28:36 26 613 27/09/2024 00423740600TRLO1.1.1 BATE 15:28:36 26 613 27/09/2024 00423740601TRLO1.1.1 BATE 15:28:36 123 613 27/09/2024 00423740602TRLO1.1.1 XLON 15:28:36 5 613 27/09/2024 00423740603TRLO1.1.1 AQXE 15:28:36 123 613 27/09/2024 00423740605TRLO1.1.1 XLON 15:28:36 123 613 27/09/2024 00423740604TRLO1.1.1 XLON 15:28:36 5 613 27/09/2024 00423740606TRLO1.1.1 TRQX 15:28:36 5 613 27/09/2024 00423740608TRLO1.1.1 TRQX 15:28:36 5 613 27/09/2024 00423740607TRLO1.1.1 TRQX 15:28:36 5 613 27/09/2024 00423740609TRLO1.1.1 TRQX 15:28:36 5 613 27/09/2024 00423740610TRLO1.1.1 TRQX 15:28:36 5 613 27/09/2024 00423740614TRLO1.1.1 TRQX 15:28:36 5 613 27/09/2024 00423740613TRLO1.1.1 TRQX 15:28:36 123 613 27/09/2024 00423740611TRLO1.1.1 XLON 15:28:36 123 613 27/09/2024 00423740612TRLO1.1.1 XLON 15:28:36 123 613 27/09/2024 00423740615TRLO1.1.1 XLON 15:28:36 123 613 27/09/2024 00423740616TRLO1.1.1 XLON 15:28:36 67 613 27/09/2024 00423742196TRLO1.1.1 XLON 15:30:28 56 613 27/09/2024 00423742197TRLO1.1.1 XLON 15:30:28 16 613 27/09/2024 00423742277TRLO1.1.1 CHIX 15:30:37 26 613 27/09/2024 00423742424TRLO1.1.1 BATE 15:30:50 5 613 27/09/2024 00423742537TRLO1.1.1 AQXE 15:30:59 5 613 27/09/2024 00423742843TRLO1.1.1 TRQX 15:31:32 123 613 27/09/2024 00423743276TRLO1.1.1 XLON 15:32:12 5 613 27/09/2024 00423743882TRLO1.1.1 AQXE 15:33:08 13 613 27/09/2024 00423744201TRLO1.1.1 BATE 15:33:15 2 613 27/09/2024 00423744200TRLO1.1.1 BATE 15:33:15 11 613 27/09/2024 00423744202TRLO1.1.1 BATE 15:33:15 123 613 27/09/2024 00423745650TRLO1.1.1 XLON 15:34:48 16 613 27/09/2024 00423745653TRLO1.1.1 CHIX 15:34:48 5 613 27/09/2024 00423746111TRLO1.1.1 AQXE 15:35:28 26 613 27/09/2024 00423746220TRLO1.1.1 BATE 15:35:40 123 613 27/09/2024 00423747034TRLO1.1.1 XLON 15:36:56 16 613 27/09/2024 00423747188TRLO1.1.1 CHIX 15:37:10 2 613 27/09/2024 00423747670TRLO1.1.1 AQXE 15:37:48 3 613 27/09/2024 00423747671TRLO1.1.1 AQXE 15:37:48 26 613 27/09/2024 00423747784TRLO1.1.1 BATE 15:38:01 16 613 27/09/2024 00423748380TRLO1.1.1 CHIX 15:39:06 5 613 27/09/2024 00423749270TRLO1.1.1 AQXE 15:40:26 13 613 27/09/2024 00423749308TRLO1.1.1 BATE 15:40:30 13 613 27/09/2024 00423749309TRLO1.1.1 BATE 15:40:30 16 613 27/09/2024 00423749782TRLO1.1.1 CHIX 15:41:06 5 612 27/09/2024 00423749950TRLO1.1.1 TRQX 15:41:21 5 612 27/09/2024 00423749949TRLO1.1.1 TRQX 15:41:21 5 612 27/09/2024 00423749952TRLO1.1.1 TRQX 15:41:21 123 612 27/09/2024 00423749953TRLO1.1.1 XLON 15:41:21 5 612 27/09/2024 00423749951TRLO1.1.1 TRQX 15:41:21 5 612 27/09/2024 00423750548TRLO1.1.1 AQXE 15:42:14 5 613 27/09/2024 00423752111TRLO1.1.1 AQXE 15:44:32 5 613 27/09/2024 00423753683TRLO1.1.1 AQXE 15:47:02 5 613 27/09/2024 00423755127TRLO1.1.1 AQXE 15:49:33 123 613 27/09/2024 00423756377TRLO1.1.1 XLON 15:51:23 16 613 27/09/2024 00423756425TRLO1.1.1 CHIX 15:51:27 5 613 27/09/2024 00423756426TRLO1.1.1 AQXE 15:51:27 13 613 27/09/2024 00423756427TRLO1.1.1 BATE 15:51:27 13 613 27/09/2024 00423756428TRLO1.1.1 BATE 15:51:27 5 613 27/09/2024 00423756564TRLO1.1.1 TRQX 15:51:39 93 614 27/09/2024 00423761293TRLO1.1.1 XLON 15:58:26 30 614 27/09/2024 00423761292TRLO1.1.1 XLON 15:58:26 5 614 27/09/2024 00423761447TRLO1.1.1 AQXE 15:58:38 123 614 27/09/2024 00423763179TRLO1.1.1 XLON 16:00:34 62 614 27/09/2024 00423764483TRLO1.1.1 XLON 16:02:22 61 614 27/09/2024 00423764484TRLO1.1.1 XLON 16:02:22 95 614 27/09/2024 00423765804TRLO1.1.1 XLON 16:04:10 24 614 27/09/2024 00423765803TRLO1.1.1 XLON 16:04:10 4 614 27/09/2024 00423765805TRLO1.1.1 XLON 16:04:10 123 614 27/09/2024 00423767121TRLO1.1.1 XLON 16:05:56 123 614 27/09/2024 00423768661TRLO1.1.1 XLON 16:07:44 123 614 27/09/2024 00423770163TRLO1.1.1 XLON 16:09:34 38 614 27/09/2024 00423771428TRLO1.1.1 XLON 16:11:17 85 614 27/09/2024 00423771427TRLO1.1.1 XLON 16:11:17 64 614 27/09/2024 00423772751TRLO1.1.1 XLON 16:13:07 59 614 27/09/2024 00423772752TRLO1.1.1 XLON 16:13:07 39 614 27/09/2024 00423774095TRLO1.1.1 XLON 16:14:54 84 614 27/09/2024 00423774096TRLO1.1.1 XLON 16:14:54 4 614 27/09/2024 00423774345TRLO1.1.1 XLON 16:15:08 279 614 27/09/2024 00423774346TRLO1.1.1 XLON 16:15:08 5 613 27/09/2024 00423774395TRLO1.1.1 AQXE 16:15:10 5 613 27/09/2024 00423774396TRLO1.1.1 AQXE 16:15:10 5 613 27/09/2024 00423774394TRLO1.1.1 AQXE 16:15:10 5 613 27/09/2024 00423774397TRLO1.1.1 AQXE 16:15:10 5 613 27/09/2024 00423774398TRLO1.1.1 AQXE 16:15:10 5 613 27/09/2024 00423774399TRLO1.1.1 AQXE 16:15:10 5 613 27/09/2024 00423774400TRLO1.1.1 AQXE 16:15:10 5 613 27/09/2024 00423774401TRLO1.1.1 AQXE 16:15:10 15 613 27/09/2024 00423774402TRLO1.1.1 TRQX 16:15:10 5 613 27/09/2024 00423774403TRLO1.1.1 TRQX 16:15:10 275 613 27/09/2024 00423774405TRLO1.1.1 XLON 16:15:10 5 613 27/09/2024 00423774404TRLO1.1.1 TRQX 16:15:10 123 613 27/09/2024 00423774409TRLO1.1.1 XLON 16:15:10 94 613 27/09/2024 00423774406TRLO1.1.1 XLON 16:15:10 123 613 27/09/2024 00423774407TRLO1.1.1 XLON 16:15:10 123 613 27/09/2024 00423774408TRLO1.1.1 XLON 16:15:10 16 613 27/09/2024 00423774482TRLO1.1.1 CHIX 16:15:14 48 613 27/09/2024 00423774481TRLO1.1.1 CHIX 16:15:14 4 613 27/09/2024 00423774484TRLO1.1.1 AQXE 16:15:14 16 613 27/09/2024 00423774485TRLO1.1.1 CHIX 16:15:14 5 613 27/09/2024 00423774483TRLO1.1.1 AQXE 16:15:14 16 613 27/09/2024 00423774487TRLO1.1.1 CHIX 16:15:14 52 613 27/09/2024 00423774486TRLO1.1.1 BATE 16:15:14 32 613 27/09/2024 00423774488TRLO1.1.1 BATE 16:15:14 16 613 27/09/2024 00423774491TRLO1.1.1 CHIX 16:15:14 26 613 27/09/2024 00423774489TRLO1.1.1 BATE 16:15:14 16 613 27/09/2024 00423774490TRLO1.1.1 CHIX 16:15:14 16 613 27/09/2024 00423774492TRLO1.1.1 CHIX 16:15:14 16 613 27/09/2024 00423774494TRLO1.1.1 CHIX 16:15:14 16 613 27/09/2024 00423774495TRLO1.1.1 CHIX 16:15:14 16 613 27/09/2024 00423774496TRLO1.1.1 CHIX 16:15:14 16 613 27/09/2024 00423774497TRLO1.1.1 CHIX 16:15:14 1 613 27/09/2024 00423774750TRLO1.1.1 AQXE 16:15:31 5 613 27/09/2024 00423774751TRLO1.1.1 AQXE 16:15:31 14 613 27/09/2024 00423774752TRLO1.1.1 AQXE 16:15:31 16 613 27/09/2024 00423782543TRLO1.1.1 CHIX 16:25:08 16 613 27/09/2024 00423782542TRLO1.1.1 CHIX 16:25:08 16 613 27/09/2024 00423782544TRLO1.1.1 CHIX 16:25:08 43 613 27/09/2024 00423782545TRLO1.1.1 CHIX 16:25:08 24 614 27/09/2024 00423784216TRLO1.1.1 CHIX 16:26:58 1 613 27/09/2024 00423784477TRLO1.1.1 AQXE 16:27:13 7 614 27/09/2024 00423785638TRLO1.1.1 AQXE 16:28:25 7 614 27/09/2024 00423785640TRLO1.1.1 AQXE 16:28:25 5 614 27/09/2024 00423785639TRLO1.1.1 AQXE 16:28:25 1 614 27/09/2024 00423785648TRLO1.1.1 BATE 16:28:26 29 615 27/09/2024 00423785708TRLO1.1.1 CHIX 16:28:30 45 615 27/09/2024 00423785707TRLO1.1.1 CHIX 16:28:30 6 615 27/09/2024 00423785709TRLO1.1.1 CHIX 16:28:30 13 615 27/09/2024 00423785743TRLO1.1.1 AQXE 16:28:32 96 616 27/09/2024 00423785758TRLO1.1.1 TRQX 16:28:34 236 617 27/09/2024 00423785793TRLO1.1.1 XLON 16:28:37 228 617 27/09/2024 00423785791TRLO1.1.1 XLON 16:28:37 296 617 27/09/2024 00423785792TRLO1.1.1 XLON 16:28:37 509 616 27/09/2024 00423785841TRLO1.1.1 BATE 16:28:40 This information was brought to you by Cision http://news.cision.com

XLON