Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 31 January 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+---------------+ |Date of purchase: |30 January 2025| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |63,280 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|639.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |622.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |632.6507p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,022,348 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 454,065 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,433,824 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction price Time of Transaction Venue shares (pence per share) transaction reference number purchased 165 625 08:09:25 RTSMZLQSMY XLON 161 625 08:09:25 RTSMZLQSMZ XLON 114 624 08:09:27 RTSMZLQSM1 XLON 105 624 08:09:27 RTSMZLQSM1 XLON 227 624 08:09:27 RTSMZLQSM3 XLON 233 623 08:09:27 RTSMZLQSM9 XLON 57 622 08:09:47 RTSMZLQSO6 XLON 81 622 08:09:47 11000070Z CHIX 79 622 08:09:47 0100006Q7 BATE 44 627 08:24:26 RTSMZLQUGT XLON 44 627 08:24:26 RTSMZLQUGU XLON 37 629 08:24:40 010000902 BATE 40 629 08:24:40 110000BJA CHIX 36 629 08:24:40 010000903 BATE 39 629 08:24:40 110000BJB CHIX 24 629 08:24:40 RTSMZLQUGF XLON 21 629 08:24:40 E0Lpy4PvadnL TRQX 21 629 08:24:40 E0Lpy4PvadnN TRQX 25 629 08:24:40 RTSMZLQUHG XLON 110 629 08:24:40 RTSMZLQUHJ XLON 112 629 08:24:40 RTSMZLQUHK XLON 114 629 08:24:40 RTSMZLQUHL XLON 115 629 08:24:40 RTSMZLQUHM XLON 116 629 08:24:40 RTSMZLQUHN XLON 115 629 08:24:40 RTSMZLQUHO XLON 2 629 08:24:40 RTSMZLQUHO XLON 114 629 08:24:40 RTSMZLQUHQ XLON 7 629 08:24:40 RTSMZLQUHR XLON 105 629 08:24:40 RTSMZLQUHR XLON 20 629 08:24:40 RTSMZLQUHT XLON 93 629 08:24:40 RTSMZLQUHT XLON 32 629 08:24:40 RTSMZLQUHV XLON 82 629 08:24:40 RTSMZLQUHV XLON 51 629 08:24:40 RTSMZLQUHX XLON 55 629 08:24:40 RTSMZLQUHX XLON 80 629 08:24:40 RTSMZLQUHZ XLON 31 629 08:24:40 RTSMZLQUHZ XLON 97 629 08:24:40 RTSMZLQUH1 XLON 117 630 08:26:41 RTSMZLQUOO XLON 20 630 08:26:41 RTSMZLQUOP XLON 111 634 08:36:08 RTSMZLQVXV XLON 116 634 08:36:08 RTSMZLQVXW XLON 109 634 08:36:08 RTSMZLQVXX XLON 58 634 08:36:08 RTSMZLQVXY XLON 51 634 08:36:08 RTSMZLQVXY XLON 74 634 08:36:08 RTSMZLQVX0 XLON 33 634 08:36:08 RTSMZLQVX0 XLON 79 634 08:36:08 RTSMZLQVX2 XLON 27 634 08:36:08 RTSMZLQVX2 XLON 54 634 08:36:19 RTSMZLQVY5 XLON 30 634 08:36:19 010000AM6 BATE 29 634 08:36:19 110000ERF CHIX 38 634 08:36:19 RTSMZLQVY6 XLON 36 634 08:36:19 110000ERG CHIX 35 634 08:36:19 010000AM7 BATE 40 634 08:36:19 110000ERJ CHIX 38 634 08:36:19 RTSMZLQVY7 XLON 37 634 08:36:19 010000AM9 BATE 26 634 08:38:18 RTSMZLQV49 XLON 27 634 08:38:18 RTSMZLQV4A XLON 46 634 08:38:18 110000F9A CHIX 35 634 08:38:18 010000AWN BATE 36 634 08:38:18 010000AWO BATE 47 634 08:38:18 110000F9B CHIX 92 635 08:40:56 RTSMZLQWH7 XLON 24 635 08:40:56 RTSMZLQWH7 XLON 113 635 08:40:56 RTSMZLQWH9 XLON 47 634 08:43:09 010000BO5 BATE 31 634 08:43:09 110000GTI CHIX 47 634 08:43:09 010000BO6 BATE 33 634 08:43:09 110000GTJ CHIX 29 634 08:43:09 RTSMZLQWPD XLON 30 634 08:43:09 RTSMZLQWPE XLON 23 633 08:43:15 RTSMZLQWRI XLON 22 633 08:43:15 RTSMZLQWRJ XLON 17 633 08:43:18 E0Lpy4Pvbsfz TRQX 17 633 08:43:18 E0Lpy4Pvbsg2 TRQX 28 633 08:43:18 010000BPC BATE 24 633 08:43:18 110000GV6 CHIX 28 633 08:43:18 010000BPD BATE 23 633 08:43:18 110000GV7 CHIX 18 633 08:43:45 110000GYJ CHIX 17 633 08:43:45 110000GYK CHIX 52 634 08:52:59 010000CWS BATE 33 634 08:52:59 010000CWS BATE 33 634 08:52:59 010000CWS BATE 34 634 08:52:59 010000CWS BATE 8 634 08:52:59 013010930004484 AQXE 26 634 08:52:59 013010930004485 AQXE 32 634 08:52:59 013010930004485 AQXE 33 634 08:52:59 010000CWW BATE 37 634 08:52:59 010000CWW BATE 34 634 08:52:59 013010930004485 AQXE 33 634 08:52:59 010000CWW BATE 32 634 08:52:59 013010930004485 AQXE 13 633 08:56:02 E0Lpy4PvcawW TRQX 12 633 08:56:02 E0Lpy4PvcawW TRQX 22 633 08:56:02 RTSMZLQXU2 XLON 28 633 08:56:02 110000JSY CHIX 19 633 08:56:02 010000D8X BATE 19 633 08:56:02 010000D8Y BATE 29 633 08:56:02 110000JSZ CHIX 24 633 08:56:02 E0Lpy4Pvcawb TRQX 24 633 08:56:02 RTSMZLQXU3 XLON 20 633 08:56:02 013010930004649 AQXE 20 633 08:56:02 013010930004650 AQXE 111 634 08:56:03 110000JT3 CHIX 70 634 08:56:03 013010930004651 AQXE 32 634 08:56:03 013010930004651 AQXE 4 634 08:56:03 013010930004651 AQXE 31 634 08:56:03 013010930004654 AQXE 52 634 08:56:03 110000JT4 CHIX 43 634 08:56:03 110000JT4 CHIX 32 634 08:56:03 013010930004654 AQXE 21 634 08:56:03 110000JT4 CHIX 36 634 08:56:03 013010930004654 AQXE 31 634 08:56:03 013010930004657 AQXE 32 634 08:56:03 013010930004657 AQXE 115 634 08:56:08 110000JU1 CHIX 111 635 08:58:25 RTSMZLQX0S XLON 11 635 08:58:25 RTSMZLQX0T XLON 97 635 08:58:25 RTSMZLQX0T XLON 69 635 08:58:25 RTSMZLQX0V XLON 48 635 08:58:25 RTSMZLQX0V XLON 27 634 09:00:13 110000KOA CHIX 2 634 09:00:13 RTSMZLQX35 XLON 11 634 09:00:13 RTSMZLQX35 XLON 40 634 09:00:24 013010930004869 AQXE 36 634 09:00:24 013010930004870 AQXE 13 634 09:02:49 RTSMZLQXDC XLON 3 634 09:02:49 RTSMZLQXDC XLON 28 634 09:02:49 RTSMZLQXDE XLON 15 634 09:02:49 110000LH7 CHIX 26 634 09:02:49 110000LH8 CHIX 14 634 09:02:57 RTSMZLQXES XLON 36 634 09:02:57 RTSMZLQXET XLON 18 634 09:02:57 110000LIG CHIX 12 634 09:02:57 013010930005079 AQXE 33 634 09:02:57 013010930005080 AQXE 23 634 09:02:57 RTSMZLQXEV XLON 27 634 09:03:20 RTSMZLQXFD XLON 30 634 09:03:20 RTSMZLQXFE XLON 30 634 09:03:20 E0Lpy4Pvd0zu TRQX 23 634 09:03:20 E0Lpy4Pvd0zw TRQX 54 634 09:03:20 RTSMZLQXFF XLON 14 634 09:03:59 E0Lpy4Pvd3vg TRQX 11 634 09:03:59 RTSMZLQYLV XLON 11 634 09:03:59 110000LWB CHIX 11 634 09:03:59 010000EDE BATE 11 634 09:03:59 013010930005181 AQXE 26 634 09:04:02 E0Lpy4Pvd4DS TRQX 25 634 09:04:02 RTSMZLQYL7 XLON 24 634 09:04:02 110000LWR CHIX 15 634 09:04:02 010000EDY BATE 27 634 09:04:02 013010930005188 AQXE 107 635 09:11:05 RTSMZLQYBR XLON 28 635 09:11:05 RTSMZLQYBS XLON 85 635 09:11:05 RTSMZLQYBS XLON 30 635 09:11:05 RTSMZLQYBU XLON 82 635 09:11:05 RTSMZLQYBU XLON 40 635 09:11:05 RTSMZLQYBW XLON 70 635 09:11:05 RTSMZLQYBW XLON 48 635 09:11:05 RTSMZLQYBY XLON 112 635 09:11:08 RTSMZLQYCV XLON 49 635 09:11:08 RTSMZLQYCW XLON 66 635 09:11:08 RTSMZLQYCW XLON 69 635 09:11:08 RTSMZLQYCY XLON 38 635 09:11:08 RTSMZLQYCY XLON 13 634 09:12:02 RTSMZLQZGD XLON 14 634 09:12:02 RTSMZLQZGE XLON 35 634 09:12:02 E0Lpy4PvdZ9p TRQX 21 634 09:12:02 010000FGT BATE 26 634 09:12:02 110000NS2 CHIX 21 634 09:12:02 010000FGU BATE 27 634 09:12:02 110000NS3 CHIX 35 634 09:12:02 E0Lpy4PvdZ9r TRQX 18 634 09:12:02 RTSMZLQZHJ XLON 17 634 09:12:02 RTSMZLQZHK XLON 21 634 09:15:58 010000G1L BATE 20 634 09:15:58 110000OTN CHIX 21 634 09:15:58 010000G1M BATE 21 634 09:15:58 110000OTO CHIX 29 634 09:15:58 E0Lpy4PvdoEb TRQX 20 634 09:15:58 RTSMZLQZUG XLON 27 634 09:15:58 E0Lpy4PvdoEd TRQX 20 634 09:15:58 RTSMZLQZUH XLON 23 634 09:15:58 013010930006026 AQXE 23 634 09:15:58 013010930006027 AQXE 30 630 09:16:41 E0Lpy4PvdqbB TRQX 14 630 09:16:41 E0Lpy4PvdqbJ TRQX 16 630 09:16:41 RTSMZLQZ0M XLON 15 630 09:16:41 010000G5Z BATE 15 630 09:16:41 110000OY1 CHIX 20 630 09:16:41 010000G60 BATE 18 630 09:16:41 110000OY2 CHIX 25 630 09:16:41 RTSMZLQZ0R XLON 33 630 09:16:41 013010930006072 AQXE 34 630 09:16:41 013010930006073 AQXE 23 632 09:32:07 010000I7R BATE 23 632 09:32:07 010000I7S BATE 44 632 09:32:07 110000SI9 CHIX 31 632 09:32:07 E0Lpy4Pved7O TRQX 15 632 09:32:07 RTSMZLQ099 XLON 42 632 09:32:07 110000SIA CHIX 5 632 09:32:07 E0Lpy4Pved7Q TRQX 16 632 09:32:07 RTSMZLQ09A XLON 25 632 09:32:07 E0Lpy4Pved7Q TRQX 34 631 09:47:46 110000VWJ CHIX 34 631 09:47:46 110000VWK CHIX 24 631 09:47:46 010000KD1 BATE 36 631 09:47:46 E0Lpy4PvfaH3 TRQX 19 631 09:47:46 RTSMZLQ1C0 XLON 23 631 09:47:46 010000KD2 BATE 31 631 09:47:46 E0Lpy4PvfaH5 TRQX 19 631 09:47:46 RTSMZLQ1C1 XLON 107 632 09:47:46 E0Lpy4PvfaHj TRQX 116 632 09:47:46 E0Lpy4PvfaHv TRQX 116 632 09:47:46 E0Lpy4PvfaHx TRQX 117 632 09:47:46 E0Lpy4PvfaIE TRQX 26 630 09:55:10 E0Lpy4Pvg0CW TRQX 23 630 09:55:10 E0Lpy4Pvg0CY TRQX 12 630 09:55:10 RTSMZLQ22F XLON 23 630 09:55:10 110000XPS CHIX 23 630 09:55:10 010000LHJ BATE 23 630 09:55:10 010000LHK BATE 23 630 09:55:10 110000XPT CHIX 13 630 09:55:10 RTSMZLQ23G XLON 23 630 09:55:10 013010930008358 AQXE 26 630 09:55:10 013010930008359 AQXE 107 629 09:55:10 110000XPW CHIX 108 630 09:55:10 013010930008361 AQXE 107 630 09:55:10 013010930008363 AQXE 43 630 09:55:10 013010930008365 AQXE 31 631 09:55:10 013010930008367 AQXE 85 631 09:55:10 013010930008367 AQXE 20 629 09:55:10 RTSMZLQ23Q XLON 20 629 09:55:10 RTSMZLQ23R XLON 19 629 09:55:10 E0Lpy4Pvg0HK TRQX 31 629 09:55:10 110000XQ2 CHIX 20 629 09:55:10 010000LHR BATE 19 629 09:55:10 010000LHS BATE 2 629 09:55:10 110000XQ2 CHIX 19 629 09:55:10 E0Lpy4Pvg0HM TRQX 29 629 09:55:10 110000XQ4 CHIX 20 629 09:55:10 013010930008369 AQXE 19 629 09:55:10 013010930008370 AQXE 110 630 09:55:10 013010930008371 AQXE 105 630 09:55:10 013010930008373 AQXE 110 630 09:55:10 013010930008375 AQXE 36 630 09:55:10 013010930008376 AQXE 32 630 09:55:10 013010930008376 AQXE 31 630 09:55:10 013010930008376 AQXE 34 630 09:55:10 013010930008379 AQXE 37 630 09:55:10 013010930008379 AQXE 31 630 09:55:10 013010930008379 AQXE 30 629 09:55:13 010000LI2 BATE 24 629 09:55:13 010000LI3 BATE 21 629 09:55:13 RTSMZLQ23S XLON 23 629 09:55:13 110000XQK CHIX 15 629 09:55:13 E0Lpy4Pvg0Yz TRQX 18 629 09:55:13 110000XQL CHIX 14 629 09:55:13 E0Lpy4Pvg0Z1 TRQX 27 629 09:55:13 RTSMZLQ23T XLON 20 629 09:55:13 013010930008384 AQXE 25 629 09:55:13 013010930008385 AQXE 19 629 09:55:16 110000XQS CHIX 19 629 09:55:16 110000XQT CHIX 18 629 09:55:16 E0Lpy4Pvg0hb TRQX 29 629 09:55:16 RTSMZLQ23X XLON 27 629 09:55:16 010000LIA BATE 29 629 09:55:16 010000LIB BATE 19 629 09:55:16 E0Lpy4Pvg0hd TRQX 25 629 09:55:16 RTSMZLQ23Y XLON 19 629 09:55:16 013010930008386 AQXE 19 629 09:55:16 013010930008387 AQXE 26 629 09:55:24 010000LIO BATE 27 629 09:55:24 010000LIP BATE 30 629 09:55:24 110000XRW CHIX 18 629 09:55:24 E0Lpy4Pvg1BK TRQX 29 629 09:55:24 110000XRX CHIX 20 629 09:55:24 E0Lpy4Pvg1BM TRQX 19 629 09:55:24 013010930008393 AQXE 20 629 09:55:24 013010930008394 AQXE 20 631 10:07:08 RTSMZLQ3RZ XLON 20 631 10:07:08 RTSMZLQ3R4 XLON 55 631 10:07:08 RTSMZLQ3R8 XLON 66 631 10:07:08 RTSMZLQ3RC XLON 57 631 10:07:08 013010930009176 AQXE 46 631 10:07:08 013010930009178 AQXE 29 630 10:59:58 11000193E CHIX 27 630 10:59:58 11000193F CHIX 113 632 11:00:41 010000ST7 BATE 115 632 11:00:41 010000ST8 BATE 42 632 11:00:41 010000ST9 BATE 28 632 11:00:41 010000STA BATE 37 632 11:00:41 010000STA BATE 35 631 11:25:23 010000V9H BATE 38 631 11:25:23 010000V9I BATE 47 631 11:25:23 RTSMZLQ7W1 XLON 51 631 11:25:23 RTSMZLQ7W2 XLON 19 631 11:29:54 E0Lpy4PvkAOy TRQX 20 631 11:29:54 E0Lpy4PvkAP0 TRQX 23 631 11:29:54 RTSMZLQ76V XLON 38 631 11:29:54 010000VOI BATE 38 631 11:29:54 010000VOJ BATE 23 631 11:29:54 RTSMZLQ76X XLON 24 631 11:29:54 013010930013423 AQXE 2 631 11:29:54 013010930013423 AQXE 16 631 11:29:54 013010930013425 AQXE 10 631 11:29:54 013010930013425 AQXE 13 631 11:36:27 RTSMZLQ8HW XLON 18 631 11:36:27 RTSMZLQ8HW XLON 27 631 11:36:27 E0Lpy4PvkRev TRQX 26 631 11:36:27 010000WCM BATE 13 631 11:36:35 RTSMZLQ8HZ XLON 27 631 11:36:35 010000WD0 BATE 15 631 11:36:35 RTSMZLQ8HZ XLON 2 631 11:36:35 RTSMZLQ8HZ XLON 16 631 11:45:49 110001FRZ CHIX 14 631 11:45:49 110001FS0 CHIX 13 631 11:45:49 E0Lpy4Pvknz5 TRQX 13 631 11:45:49 RTSMZLQ8TN XLON 13 631 11:45:49 013010930014111 AQXE 13 631 11:45:49 013010930014112 AQXE 26 631 12:05:19 110001JAD CHIX 23 631 12:05:20 110001JAE CHIX 23 631 12:05:20 010000ZBW BATE 24 631 12:05:20 E0Lpy4Pvladn TRQX 18 631 12:05:20 RTSMZLQ9OJ XLON 25 631 12:05:20 010000ZBX BATE 23 631 12:05:20 E0Lpy4Pvladp TRQX 18 631 12:05:20 RTSMZLQ9OK XLON 24 631 12:05:20 013010930015024 AQXE 16 631 12:05:20 013010930015025 AQXE 24 630 12:08:43 010000ZM8 BATE 25 630 12:08:43 010000ZM9 BATE 29 630 12:08:43 110001JOE CHIX 30 630 12:08:43 110001JOF CHIX 33 630 12:08:43 013010930015176 AQXE 28 630 12:08:43 013010930015178 AQXE 14 630 12:08:43 010000ZMA BATE 14 630 12:08:43 010000ZMB BATE 15 630 12:08:44 110001JOG CHIX 15 630 12:08:44 110001JOH CHIX 1 630 12:11:25 RTSMZLQ9T7 XLON 26 630 12:11:25 110001K3D CHIX 23 630 12:11:25 110001K3E CHIX 13 630 12:11:26 RTSMZLQ9T7 XLON 24 630 12:11:26 010000ZW8 BATE 24 630 12:11:26 010000ZW9 BATE 10 630 12:11:26 013010930015317 AQXE 11 630 12:13:51 E0Lpy4Pvluio TRQX 14 630 12:13:51 RTSMZLQ9W1 XLON 13 630 12:13:51 010001078 BATE 13 630 12:13:51 110001KIV CHIX 12 630 12:13:51 010001079 BATE 12 630 12:13:51 110001KIW CHIX 14 630 12:13:51 RTSMZLQ9W2 XLON 12 630 12:13:51 013010930015429 AQXE 110 630 12:13:51 013010930015430 AQXE 111 630 12:13:51 013010930015432 AQXE 109 630 12:13:51 01000107C BATE 14 629 12:13:51 RTSMZLQ9WE XLON 15 629 12:13:51 RTSMZLQ9XH XLON 16 630 12:26:01 E0Lpy4PvmOul TRQX 17 630 12:26:01 E0Lpy4PvmOun TRQX 15 630 12:26:01 RTSMZLQ9FJ XLON 25 630 12:26:01 110001MDS CHIX 27 630 12:26:01 110001MDT CHIX 15 630 12:26:01 RTSMZLQ9FK XLON 22 630 12:26:01 0100011CJ BATE 23 630 12:26:01 0100011CK BATE 15 630 12:26:01 013010930016085 AQXE 17 630 12:26:01 013010930016086 AQXE 14 629 12:26:34 013010930016113 AQXE 20 629 12:26:34 013010930016114 AQXE 29 629 12:33:46 01000123C BATE 17 629 12:33:46 01000123D BATE 19 629 12:33:47 013010930016417 AQXE 19 629 12:33:47 013010930016419 AQXE 11 629 12:43:44 E0Lpy4Pvn481 TRQX 18 629 12:43:44 010001325 BATE 14 629 12:43:44 110001P0E CHIX 19 629 12:43:44 010001326 BATE 14 629 12:43:44 110001P0F CHIX 14 629 12:43:44 013010930016890 AQXE 14 629 12:43:44 013010930016891 AQXE 25 628 12:54:30 RTSMZLQBKX XLON 25 628 12:54:30 RTSMZLQBKY XLON 18 628 12:54:30 E0Lpy4PvnSVR TRQX 21 628 12:54:30 0100013XE BATE 21 628 12:54:30 110001QC2 CHIX 22 628 12:54:30 0100013XF BATE 22 628 12:54:30 110001QC3 CHIX 20 628 12:54:30 E0Lpy4PvnSVT TRQX 20 628 12:54:30 013010930017310 AQXE 20 628 12:54:30 013010930017311 AQXE 112 627 12:54:30 RTSMZLQBKF XLON 111 627 12:54:30 RTSMZLQBLG XLON 114 627 12:54:30 RTSMZLQBLI XLON 111 627 12:54:30 RTSMZLQBLJ XLON 114 627 12:54:30 RTSMZLQBLK XLON 105 627 12:54:30 RTSMZLQBLM XLON 109 627 12:54:30 RTSMZLQBLN XLON 114 627 12:54:30 RTSMZLQBLO XLON 107 627 12:54:30 RTSMZLQBLP XLON 107 627 12:54:30 RTSMZLQBLQ XLON 114 627 12:54:30 RTSMZLQBLR XLON 112 627 12:54:30 RTSMZLQBLS XLON 111 627 12:54:30 RTSMZLQBLT XLON 112 627 12:54:30 RTSMZLQBLU XLON 107 627 12:54:30 RTSMZLQBLV XLON 115 627 12:54:30 RTSMZLQBLW XLON 113 627 12:54:30 RTSMZLQBLX XLON 113 627 12:54:30 RTSMZLQBLY XLON 116 627 12:54:30 RTSMZLQBL0 XLON 111 627 12:54:30 RTSMZLQBL1 XLON 108 627 12:54:30 RTSMZLQBL2 XLON 107 627 12:54:30 RTSMZLQBL3 XLON 111 627 12:54:30 RTSMZLQBL4 XLON 116 627 12:54:30 RTSMZLQBL5 XLON 110 627 12:54:30 RTSMZLQBL6 XLON 112 627 12:54:30 RTSMZLQBL7 XLON 112 627 12:54:30 RTSMZLQBL8 XLON 110 627 12:54:30 RTSMZLQBL9 XLON 108 627 12:54:30 RTSMZLQBLA XLON 115 627 12:54:30 RTSMZLQBLB XLON 107 627 12:54:30 RTSMZLQBLC XLON 116 627 12:54:30 RTSMZLQBLD XLON 114 627 12:54:30 RTSMZLQBLE XLON 115 627 12:54:30 RTSMZLQBLF XLON 108 627 12:54:30 RTSMZLQBMG XLON 107 627 12:54:30 RTSMZLQBMH XLON 110 627 12:54:30 RTSMZLQBMI XLON 108 627 12:54:30 RTSMZLQBMJ XLON 108 627 12:54:30 RTSMZLQBMK XLON 113 627 12:54:30 RTSMZLQBML XLON 108 627 12:54:30 RTSMZLQBMM XLON 107 627 12:54:30 RTSMZLQBMN XLON 115 627 12:54:30 RTSMZLQBMO XLON 105 627 12:54:30 RTSMZLQBMP XLON 114 627 12:54:30 RTSMZLQBMQ XLON 106 627 12:54:30 RTSMZLQBMR XLON 111 627 12:54:30 RTSMZLQBMS XLON 112 627 12:54:30 RTSMZLQBMT XLON 108 627 12:54:30 RTSMZLQBMU XLON 116 627 12:54:30 RTSMZLQBMV XLON 114 627 12:54:30 RTSMZLQBMW XLON 109 627 12:54:30 RTSMZLQBMX XLON 107 627 12:54:30 RTSMZLQBMY XLON 106 627 12:54:30 RTSMZLQBMZ XLON 113 627 12:54:30 RTSMZLQBM0 XLON 113 627 12:54:30 RTSMZLQBM1 XLON 114 627 12:54:30 RTSMZLQBM2 XLON 106 627 12:54:30 RTSMZLQBM3 XLON 111 627 12:54:30 RTSMZLQBM4 XLON 112 627 12:54:30 RTSMZLQBM5 XLON 107 627 12:54:30 RTSMZLQBM6 XLON 112 627 12:54:30 RTSMZLQBM7 XLON 109 627 12:54:30 RTSMZLQBM8 XLON 112 627 12:54:30 RTSMZLQBM9 XLON 113 627 12:54:30 RTSMZLQBMA XLON 110 627 12:54:30 RTSMZLQBMB XLON 108 627 12:54:30 RTSMZLQBMC XLON 113 627 12:54:30 RTSMZLQBMD XLON 112 627 12:54:30 RTSMZLQBME XLON 115 627 12:54:30 RTSMZLQBMF XLON 115 627 12:54:30 RTSMZLQBNG XLON 106 627 12:54:30 RTSMZLQBNH XLON 114 627 12:54:30 RTSMZLQBNI XLON 110 627 12:54:30 RTSMZLQBNJ XLON 108 627 12:54:30 RTSMZLQBNK XLON 114 627 12:54:31 RTSMZLQBNL XLON 114 627 12:54:31 RTSMZLQBNM XLON 105 627 12:54:31 RTSMZLQBNN XLON 106 627 12:54:31 RTSMZLQBNO XLON 109 627 12:54:31 RTSMZLQBNT XLON 108 627 12:54:31 RTSMZLQBNU XLON 109 627 12:54:31 RTSMZLQBNV XLON 109 627 12:54:31 RTSMZLQBNW XLON 107 627 12:54:31 RTSMZLQBNX XLON 105 627 12:54:31 RTSMZLQBNY XLON 112 627 12:54:31 RTSMZLQBNZ XLON 111 627 12:54:31 RTSMZLQBN0 XLON 110 627 12:54:31 RTSMZLQBN1 XLON 113 627 12:54:31 RTSMZLQBN2 XLON 107 627 12:54:31 RTSMZLQBN3 XLON 105 627 12:54:31 RTSMZLQBN4 XLON 106 627 12:54:31 RTSMZLQBN5 XLON 110 627 12:54:31 RTSMZLQBN6 XLON 115 627 12:54:31 RTSMZLQBN7 XLON 112 627 12:54:31 RTSMZLQBN8 XLON 107 627 12:54:31 RTSMZLQBN9 XLON 107 627 12:54:31 RTSMZLQBNA XLON 113 627 12:54:31 RTSMZLQBNB XLON 113 627 12:54:31 RTSMZLQBNC XLON 107 627 12:54:31 RTSMZLQBND XLON 110 627 12:54:31 RTSMZLQBNE XLON 110 627 12:54:31 RTSMZLQBNF XLON 108 627 12:54:31 RTSMZLQBOG XLON 108 627 12:54:31 RTSMZLQBOH XLON 108 627 12:54:31 RTSMZLQBOI XLON 116 627 12:54:31 RTSMZLQBOJ XLON 112 627 12:54:31 RTSMZLQBOK XLON 105 627 12:54:31 RTSMZLQBOL XLON 112 627 12:54:31 RTSMZLQBOM XLON 114 627 12:54:31 RTSMZLQBON XLON 108 627 12:54:31 RTSMZLQBOO XLON 109 627 12:54:31 RTSMZLQBOP XLON 116 627 12:54:31 RTSMZLQBOQ XLON 105 627 12:54:31 RTSMZLQBOR XLON 113 627 12:54:31 RTSMZLQBOS XLON 113 627 12:54:31 RTSMZLQBOT XLON 105 627 12:54:31 RTSMZLQBOU XLON 111 627 12:54:31 RTSMZLQBOV XLON 116 627 12:54:31 RTSMZLQBOW XLON 107 627 12:54:31 RTSMZLQBOX XLON 106 627 12:54:31 RTSMZLQBOY XLON 107 627 12:54:31 RTSMZLQBOZ XLON 107 627 12:54:31 RTSMZLQBO0 XLON 106 627 12:54:31 RTSMZLQBO1 XLON 106 627 12:54:31 RTSMZLQBO2 XLON 114 627 12:54:31 RTSMZLQBO3 XLON 108 627 12:54:31 RTSMZLQBO4 XLON 114 627 12:54:31 RTSMZLQBO5 XLON 116 627 12:54:31 RTSMZLQBO6 XLON 108 627 12:54:31 RTSMZLQBO7 XLON 114 627 12:54:31 RTSMZLQBO8 XLON 106 627 12:54:31 RTSMZLQBO9 XLON 116 627 12:54:31 RTSMZLQBOA XLON 111 627 12:54:31 RTSMZLQBOB XLON 114 627 12:54:31 RTSMZLQBOC XLON 107 627 12:54:31 RTSMZLQBOD XLON 112 627 12:54:31 RTSMZLQBOE XLON 112 627 12:54:31 RTSMZLQBOF XLON 115 627 12:54:31 RTSMZLQBPG XLON 115 627 12:54:31 RTSMZLQBPH XLON 112 627 12:54:31 RTSMZLQBPI XLON 15 626 12:54:34 013010930017314 AQXE 44 626 12:54:36 RTSMZLQBPS XLON 47 626 12:54:36 RTSMZLQBPT XLON 16 626 12:54:36 110001QCH CHIX 16 626 12:54:36 110001QCI CHIX 17 626 12:54:36 0100013XL BATE 14 626 12:54:36 E0Lpy4PvnSk4 TRQX 18 626 12:54:36 0100013XM BATE 15 626 12:54:36 E0Lpy4PvnSk6 TRQX 2 626 12:54:36 013010930017314 AQXE 18 626 12:54:36 013010930017316 AQXE 36 631 12:56:02 010001435 BATE 33 631 12:56:02 110001QJF CHIX 20 631 12:56:02 RTSMZLQBR0 XLON 19 631 12:56:02 013010930017380 AQXE 27 630 12:57:59 E0Lpy4PvnaxE TRQX 15 630 12:57:59 RTSMZLQBT9 XLON 24 630 12:57:59 110001QSV CHIX 20 630 12:57:59 01000149K BATE 25 630 12:57:59 013010930017478 AQXE 27 632 12:59:10 110001R4O CHIX 31 632 12:59:10 110001R4P CHIX 29 632 12:59:10 RTSMZLQBXB XLON 26 632 12:59:10 E0Lpy4Pvne0S TRQX 26 632 12:59:10 0100014G1 BATE 27 632 12:59:10 0100014G2 BATE 27 632 12:59:10 E0Lpy4Pvne0U TRQX 26 632 12:59:10 RTSMZLQBXC XLON 113 637 13:06:29 110001SAS CHIX 110 637 13:06:29 110001SAT CHIX 46 637 13:06:29 110001SAU CHIX 44 637 13:06:29 110001SAU CHIX 16 637 13:06:29 110001SAU CHIX 36 637 13:06:29 110001SAX CHIX 73 637 13:06:29 110001SAZ CHIX 29 637 13:06:29 110001SB0 CHIX 81 637 13:06:29 110001SB0 CHIX 75 636 13:06:56 110001SCH CHIX 73 636 13:06:56 RTSMZLQBE6 XLON 78 636 13:06:56 013010930017868 AQXE 115 637 13:07:30 RTSMZLQBF9 XLON 108 637 13:07:30 RTSMZLQBFA XLON 113 637 13:07:30 RTSMZLQBFB XLON 102 637 13:07:30 RTSMZLQBFC XLON 8 637 13:07:30 RTSMZLQBFC XLON 115 637 13:07:30 RTSMZLQBFE XLON 114 637 13:07:30 RTSMZLQBFF XLON 107 637 13:10:19 RTSMZLQCLM XLON 114 639 13:11:21 E0Lpy4Pvo8zV TRQX 45 639 13:11:21 E0Lpy4Pvo8za TRQX 114 638 13:13:03 RTSMZLQCQ4 XLON 107 638 13:13:03 RTSMZLQCQ5 XLON 12 637 13:13:07 RTSMZLQCRH XLON 27 637 13:13:07 RTSMZLQCRI XLON 29 637 13:13:07 E0Lpy4PvoDUv TRQX 26 637 13:13:07 110001TEZ CHIX 24 637 13:13:07 0100015U9 BATE 54 637 13:13:07 0100015UA BATE 54 637 13:13:07 110001TF0 CHIX 1 637 13:13:07 E0Lpy4PvoDUx TRQX 56 637 13:13:07 E0Lpy4PvoDUx TRQX 16 637 13:13:07 013010930018115 AQXE 37 637 13:13:07 013010930018116 AQXE 23 637 13:35:18 110001XZS CHIX 20 637 13:35:18 110001XZT CHIX 14 637 13:35:18 RTSMZLQDC6 XLON 23 637 13:35:18 0100018M6 BATE 23 637 13:35:18 E0Lpy4PvpAcd TRQX 22 637 13:35:18 0100018M7 BATE 17 637 13:35:18 E0Lpy4PvpAcf TRQX 21 637 13:35:18 RTSMZLQDC7 XLON 4 637 13:35:18 E0Lpy4PvpAcf TRQX 13 637 13:35:21 RTSMZLQDDH XLON 11 637 13:35:21 110001Y1J CHIX 7 637 13:35:21 110001Y1K CHIX 14 637 13:35:21 RTSMZLQDDI XLON 6 637 13:35:21 110001Y1K CHIX 2 638 13:36:28 110001YBO CHIX 104 638 13:36:28 110001YBO CHIX 112 638 13:36:28 110001YBQ CHIX 48 638 13:36:28 110001YBR CHIX 3 638 13:37:31 RTSMZLQEJZ XLON 109 638 13:37:31 RTSMZLQEJZ XLON 108 638 13:37:32 RTSMZLQEJ1 XLON 37 638 13:37:32 RTSMZLQEJ2 XLON 77 638 13:37:32 RTSMZLQEJ2 XLON 45 637 13:41:13 0100019DL BATE 46 637 13:41:13 110001ZBU CHIX 46 637 13:41:13 0100019DN BATE 50 637 13:41:13 110001ZBV CHIX 49 637 13:41:13 E0Lpy4PvpSOw TRQX 45 637 13:41:13 RTSMZLQEPK XLON 46 637 13:41:13 E0Lpy4PvpSP0 TRQX 29 637 13:41:13 RTSMZLQEPM XLON 46 637 13:41:13 013010930021201 AQXE 46 637 13:41:13 013010930021202 AQXE 165 637 13:59:50 RTSMZLQFAG XLON 13 636 14:23:52 1100029B7 CHIX 20 636 14:23:52 1100029B8 CHIX 20 636 14:23:52 010001FKK BATE 30 636 14:23:52 E0Lpy4Pvrcnk TRQX 25 636 14:23:52 RTSMZLRHSX XLON 22 636 14:23:52 010001FKL BATE 22 636 14:23:52 E0Lpy4Pvrcnm TRQX 27 636 14:23:52 RTSMZLRHSY XLON 26 636 14:23:52 013010930026142 AQXE 24 636 14:23:52 013010930026143 AQXE 17 635 14:30:55 110002CER CHIX 29 635 14:30:55 E0Lpy4Pvs4Y5 TRQX 23 635 14:30:55 E0Lpy4Pvs4Y7 TRQX 21 635 14:30:55 110002CES CHIX 26 635 14:30:55 010001HHV BATE 14 635 14:30:55 RTSMZLRIKU XLON 22 635 14:30:55 010001HHW BATE 26 635 14:30:55 RTSMZLRIKV XLON 24 635 14:30:55 013010930027030 AQXE 22 635 14:30:55 013010930027031 AQXE 271 635 14:30:55 RTSMZLRIK1 XLON 274 635 14:30:55 RTSMZLRIK2 XLON 117 635 14:30:55 RTSMZLRIK3 XLON 43 634 14:34:48 110002FAB CHIX 53 634 14:34:48 110002FAC CHIX 110 635 14:42:36 RTSMZLRJAW XLON 115 635 14:42:36 RTSMZLRJAX XLON 1 635 14:42:36 110002JKP CHIX 9 635 14:42:36 010001LWH BATE 48 635 14:42:36 010001LWH BATE 5 635 14:42:36 110002JKQ CHIX 43 635 14:42:36 110002JKQ CHIX 27 635 14:42:50 RTSMZLRJA1 XLON 81 635 14:42:50 RTSMZLRJA1 XLON 3 635 14:42:50 010001LYC BATE 32 635 14:42:50 010001LYC BATE 27 635 14:42:50 E0Lpy4Pvt62m TRQX 27 635 14:42:50 110002JNN CHIX 18 635 14:42:50 013010930029369 AQXE 2 634 14:52:19 013010930030901 AQXE 3 634 14:52:19 013010930030901 AQXE 4 635 14:55:28 110002PE4 CHIX 112 635 14:55:28 110002PE4 CHIX 108 635 14:55:28 110002PE6 CHIX 31 635 14:55:37 010001PF0 BATE 76 635 14:55:37 010001PF0 BATE 111 635 14:55:37 E0Lpy4PvtzaG TRQX 113 635 14:55:37 E0Lpy4PvtzaM TRQX 47 635 14:55:37 E0Lpy4PvtzaT TRQX 64 635 14:55:37 E0Lpy4PvtzaT TRQX 52 635 15:00:16 110002RSL CHIX 51 635 15:00:16 010001QS9 BATE 44 635 15:00:16 RTSMZLRL8A XLON 45 635 15:00:16 010001QSA BATE 49 635 15:00:16 110002RSM CHIX 39 635 15:00:16 RTSMZLRL8B XLON 36 635 15:00:16 E0Lpy4PvuGRa TRQX 33 635 15:00:16 E0Lpy4PvuGRc TRQX 54 635 15:00:16 013010930032290 AQXE 45 635 15:00:16 013010930032291 AQXE 17 634 15:03:04 RTSMZLRMNV XLON 19 634 15:03:04 RTSMZLRMNW XLON 19 634 15:03:04 E0Lpy4PvuScI TRQX 23 634 15:03:04 110002TJP CHIX 20 634 15:03:04 010001RSI BATE 21 634 15:03:04 010001RSJ BATE 23 634 15:03:04 110002TJQ CHIX 20 634 15:03:04 E0Lpy4PvuScK TRQX 32 634 15:03:04 013010930032858 AQXE 33 634 15:03:04 013010930032859 AQXE 37 635 15:06:46 013010930033604 AQXE 32 634 15:06:46 RTSMZLRM3S XLON 33 635 15:06:46 013010930033604 AQXE 37 635 15:06:46 013010930033604 AQXE 4 635 15:06:46 013010930033604 AQXE 74 635 15:06:46 010001T54 BATE 111 635 15:06:46 013010930033609 AQXE 43 635 15:06:46 010001T56 BATE 39 635 15:06:46 010001T56 BATE 33 635 15:06:46 010001T56 BATE 5 635 15:06:46 010001T59 BATE 38 635 15:06:46 010001T59 BATE 32 635 15:06:46 010001T59 BATE 30 635 15:06:46 010001T59 BATE 7 635 15:06:46 010001T59 BATE 113 635 15:06:46 010001T5E BATE 20 635 15:06:46 013010930033610 AQXE 20 635 15:06:46 013010930033610 AQXE 71 635 15:06:46 013010930033610 AQXE 109 635 15:06:46 010001T5F BATE 54 635 15:06:46 010001T5G BATE 56 635 15:06:46 010001T5G BATE 32 634 15:06:46 110002W1K CHIX 28 634 15:06:46 010001T5I BATE 28 634 15:06:46 RTSMZLRM3V XLON 113 635 15:06:46 010001T5K BATE 112 635 15:06:46 010001T5L BATE 18 635 15:06:46 010001T5M BATE 89 635 15:06:46 010001T5M BATE 110 635 15:06:46 010001T5O BATE 113 635 15:06:46 010001T5P BATE 19 635 15:06:56 110002W61 CHIX 19 635 15:06:56 010001T7T BATE 37 635 15:07:00 RTSMZLRM4B XLON 38 635 15:07:00 RTSMZLRM4C XLON 39 635 15:07:00 110002W61 CHIX 12 635 15:07:00 E0Lpy4PvunQK TRQX 36 635 15:07:00 010001T7T BATE 54 635 15:07:00 010001T90 BATE 58 635 15:07:00 110002W7A CHIX 12 635 15:07:00 E0Lpy4PvunQN TRQX 30 635 15:18:25 RTSMZLRND2 XLON 27 635 15:18:25 RTSMZLRND2 XLON 53 635 15:18:25 RTSMZLRND2 XLON 115 635 15:18:25 RTSMZLRND5 XLON 92 635 15:18:25 RTSMZLRND6 XLON 17 635 15:18:25 RTSMZLRND6 XLON 27 635 15:18:25 1100031A6 CHIX 32 635 15:18:25 1100031A6 CHIX 27 635 15:18:25 010001WCH BATE 24 635 15:18:25 010001WCH BATE 110 635 15:18:26 RTSMZLRND9 XLON 113 635 15:18:27 RTSMZLRNDA XLON 105 635 15:18:27 RTSMZLRNDB XLON 114 635 15:18:27 RTSMZLRNDC XLON 90 635 15:18:27 RTSMZLRNDD XLON 19 635 15:18:27 E0Lpy4PvvW47 TRQX 115 635 15:18:33 1100031BE CHIX 66 634 15:25:08 E0Lpy4Pvvtdr TRQX 69 634 15:25:08 E0Lpy4Pvvtdt TRQX 66 634 15:25:08 010001YBB BATE 61 634 15:25:08 1100034M6 CHIX 65 634 15:25:08 RTSMZLROW2 XLON 69 634 15:25:08 010001YBC BATE 64 634 15:25:08 1100034M7 CHIX 69 634 15:25:08 RTSMZLROW3 XLON 71 634 15:25:08 013010930036394 AQXE 75 634 15:25:08 013010930036395 AQXE 109 634 15:25:08 1100034M9 CHIX 109 634 15:25:09 1100034MA CHIX 30 633 15:29:13 1100036RU CHIX 25 633 15:29:13 1100036RV CHIX 19 633 15:29:13 010001ZL8 BATE 19 633 15:29:13 010001ZL9 BATE 25 633 15:29:13 013010930037178 AQXE 27 633 15:29:13 013010930037179 AQXE 13 633 15:33:58 0100020Z0 BATE 13 633 15:33:58 0100020Z1 BATE 12 633 15:33:58 E0Lpy4PvwNPC TRQX 11 633 15:33:58 E0Lpy4PvwNPE TRQX 16 633 15:33:58 013010930037889 AQXE 13 633 15:33:58 013010930037890 AQXE 21 634 15:45:21 E0Lpy4Pvx47n TRQX 22 634 15:45:21 E0Lpy4Pvx47n TRQX 21 634 15:45:21 E0Lpy4Pvx47n TRQX 22 634 15:45:21 110003FGD CHIX 22 634 15:45:21 E0Lpy4Pvx47n TRQX 26 634 15:45:21 110003FGD CHIX 22 634 15:45:21 E0Lpy4Pvx47n TRQX 24 634 15:45:21 110003FGD CHIX 4 634 15:45:22 E0Lpy4Pvx47n TRQX 24 634 15:45:22 110003FGD CHIX 9 634 15:45:22 110003FGD CHIX 17 634 15:45:22 E0Lpy4Pvx488 TRQX 226 635 15:45:58 E0Lpy4Pvx6If TRQX 17 635 15:45:58 E0Lpy4Pvx6Ih TRQX 27 635 15:45:58 E0Lpy4Pvx6Ih TRQX 180 635 15:45:58 E0Lpy4Pvx6Ih TRQX 19 635 15:45:58 E0Lpy4Pvx6Io TRQX 22 635 15:45:58 E0Lpy4Pvx6Io TRQX 227 635 15:45:58 E0Lpy4Pvx6KW TRQX 86 635 15:45:58 E0Lpy4Pvx6Kc TRQX 37 635 15:45:58 E0Lpy4Pvx6Kc TRQX 222 635 15:45:59 E0Lpy4Pvx6PJ TRQX 32 635 15:46:08 E0Lpy4Pvx75b TRQX 30 635 15:46:08 E0Lpy4Pvx75o TRQX 114 635 15:46:08 E0Lpy4Pvx784 TRQX 115 635 15:46:08 E0Lpy4Pvx788 TRQX 36 635 15:46:08 E0Lpy4Pvx78G TRQX 24 635 15:46:30 E0Lpy4Pvx8IA TRQX 90 635 15:46:30 E0Lpy4Pvx8IA TRQX 13 635 15:46:30 E0Lpy4Pvx8IL TRQX 106 635 15:46:30 E0Lpy4Pvx8JT TRQX 37 634 15:46:42 010002587 BATE 33 634 15:46:42 110003G53 CHIX 32 634 15:46:42 RTSMZLRRM7 XLON 32 634 15:46:42 E0Lpy4Pvx8zD TRQX 41 635 15:46:42 110003G54 CHIX 68 635 15:46:42 110003G54 CHIX 112 635 15:46:42 110003G56 CHIX 33 635 15:46:42 013010930040253 AQXE 31 635 15:46:42 013010930040253 AQXE 31 635 15:46:42 013010930040253 AQXE 19 635 15:46:42 013010930040253 AQXE 71 635 15:46:42 110003G57 CHIX 37 635 15:46:42 110003G57 CHIX 111 635 15:46:42 013010930040257 AQXE 12 635 15:46:42 110003G59 CHIX 47 635 15:46:42 110003G59 CHIX 48 635 15:46:42 110003G59 CHIX 9 635 15:46:42 E0Lpy4Pvx8zU TRQX 10 635 15:46:42 E0Lpy4Pvx8zZ TRQX 16 635 15:46:42 E0Lpy4Pvx8zZ TRQX 2 634 15:52:31 010002715 BATE 21 634 15:52:32 RTSMZLRREL XLON 22 634 15:52:32 01000271S BATE 17 634 15:52:32 RTSMZLRREU XLON 15 634 15:52:32 RTSMZLRREV XLON 13 634 15:52:32 01000271W BATE 13 634 15:52:32 E0Lpy4PvxTBW TRQX 13 634 15:52:32 110003J1P CHIX 16 634 15:52:32 013010930041235 AQXE 13 634 15:52:32 013010930041237 AQXE 16 633 15:54:07 RTSMZLRSI5 XLON 20 633 15:54:07 RTSMZLRSI6 XLON 16 633 15:54:07 E0Lpy4PvxYLu TRQX 24 633 15:54:07 110003JXF CHIX 17 633 15:54:07 0100027NF BATE 19 633 15:54:07 0100027NG BATE 19 633 15:54:07 110003JXG CHIX 21 633 15:54:07 E0Lpy4PvxYLw TRQX 12 634 16:05:43 RTSMZLRUUS XLON 15 634 16:05:43 RTSMZLRUUT XLON 15 635 16:05:43 013010930043645 AQXE 7 635 16:05:43 013010930043647 AQXE 53 635 16:05:47 010002C15 BATE 11 635 16:05:47 010002C16 BATE 48 635 16:05:47 110003QWH CHIX 49 635 16:05:47 E0Lpy4PvyCtk TRQX 34 635 16:05:47 RTSMZLRUVG XLON 48 635 16:05:47 013010930043662 AQXE 8 635 16:05:49 013010930043667 AQXE 221 636 16:06:24 RTSMZLRUXP XLON 8 636 16:06:24 110003RA0 CHIX 127 636 16:06:24 RTSMZLRUXQ XLON 89 636 16:06:24 RTSMZLRUXQ XLON 10 636 16:06:24 110003RA1 CHIX 150 636 16:06:24 RTSMZLRUXS XLON 78 636 16:06:24 RTSMZLRUXS XLON 42 636 16:06:24 RTSMZLRUXU XLON 122 636 16:06:24 RTSMZLRUXU XLON 48 636 16:06:24 RTSMZLRUXU XLON 224 636 16:06:24 RTSMZLRUX2 XLON 49 635 16:13:11 E0Lpy4PvydYR TRQX 45 635 16:13:11 E0Lpy4PvydYT TRQX 31 635 16:13:11 RTSMZLRV5W XLON 46 635 16:13:11 110003VB3 CHIX 46 635 16:13:11 010002ETI BATE 45 635 16:13:11 010002ETJ BATE 47 635 16:13:11 110003VB4 CHIX 31 635 16:13:11 RTSMZLRV5X XLON 45 635 16:13:11 013010930045066 AQXE 45 635 16:13:11 013010930045067 AQXE 170 636 16:13:11 RTSMZLRV56 XLON 167 636 16:13:11 RTSMZLRV57 XLON 163 636 16:13:11 RTSMZLRV58 XLON 10 636 16:13:11 RTSMZLRV59 XLON 164 636 16:13:11 RTSMZLRV59 XLON 100 636 16:13:11 RTSMZLRV5B XLON 17 636 16:13:11 RTSMZLRV5B XLON 17 636 16:13:11 RTSMZLRV5B XLON 29 636 16:13:11 RTSMZLRV5E XLON 168 636 16:13:11 RTSMZLRV5F XLON 22 636 16:13:11 E0Lpy4Pvydds TRQX 114 636 16:13:11 RTSMZLRV6G XLON 22 636 16:13:11 E0Lpy4Pvydds TRQX 8 636 16:13:11 E0Lpy4Pvydds TRQX 2 636 16:13:11 110003VBW CHIX 117 636 16:13:11 RTSMZLRV6H XLON 29 636 16:13:11 110003VBW CHIX 22 636 16:13:11 110003VBW CHIX 82 636 16:13:11 RTSMZLRV6I XLON 79 636 16:13:11 RTSMZLRV6I XLON 172 636 16:13:11 RTSMZLRV6K XLON 24 636 16:13:11 010002ETZ BATE 24 636 16:13:11 010002ETZ BATE 6 636 16:13:11 110003VBZ CHIX 13 636 16:13:11 RTSMZLRV6L XLON 93 636 16:13:11 RTSMZLRV6N XLON 32 636 16:15:37 110003WWO CHIX 33 636 16:15:37 110003WWP CHIX 3 636 16:15:37 RTSMZLRWP0 XLON 24 636 16:15:37 RTSMZLRWP0 XLON 29 636 16:15:37 RTSMZLRWP2 XLON 159 637 16:18:27 RTSMZLRW6E XLON 172 637 16:18:27 RTSMZLRW6F XLON 18 637 16:18:27 RTSMZLRW7G XLON 140 637 16:18:27 RTSMZLRW7G XLON 130 637 16:18:27 RTSMZLRW7I XLON 28 637 16:18:27 RTSMZLRW7I XLON 167 637 16:18:27 RTSMZLRW7K XLON 164 637 16:18:27 RTSMZLRW7L XLON 91 637 16:18:27 RTSMZLRW7M XLON 78 637 16:18:27 RTSMZLRW7M XLON 162 637 16:18:27 RTSMZLRW7O XLON 21 637 16:18:27 RTSMZLRW7P XLON 25 637 16:18:27 RTSMZLRW7P XLON 121 637 16:18:27 RTSMZLRW7P XLON 157 637 16:18:29 RTSMZLRW7S XLON 163 637 16:18:29 RTSMZLRW7T XLON 130 637 16:18:29 RTSMZLRW7U XLON 43 637 16:18:29 RTSMZLRW7V XLON 161 637 16:18:29 RTSMZLRW7W XLON 145 637 16:18:29 RTSMZLRW7X XLON 25 637 16:18:29 RTSMZLRW7X XLON 167 637 16:18:30 RTSMZLRW7Z XLON 169 637 16:18:30 RTSMZLRW70 XLON 114 637 16:18:30 RTSMZLRW71 XLON 48 637 16:18:30 RTSMZLRW72 XLON 165 637 16:18:30 RTSMZLRW73 XLON 136 637 16:18:32 RTSMZLRW8I XLON 36 637 16:18:32 RTSMZLRW8I XLON 165 637 16:18:32 RTSMZLRW8K XLON 167 637 16:18:32 RTSMZLRW8L XLON 82 637 16:18:32 RTSMZLRW8M XLON 90 637 16:18:32 RTSMZLRW8N XLON 170 637 16:18:32 RTSMZLRW8O XLON 78 637 16:18:37 RTSMZLRW8R XLON 84 637 16:18:37 RTSMZLRW8R XLON 169 637 16:18:37 RTSMZLRW8T XLON 167 637 16:18:37 RTSMZLRW8U XLON 30 637 16:18:37 RTSMZLRW8V XLON 16 637 16:18:37 RTSMZLRW8V XLON 16 637 16:18:37 RTSMZLRW8V XLON 17 637 16:18:37 RTSMZLRW8V XLON 91 637 16:18:37 RTSMZLRW8Z XLON 168 637 16:18:37 RTSMZLRW80 XLON 79 637 16:18:37 RTSMZLRW81 XLON 91 637 16:18:37 RTSMZLRW81 XLON 172 637 16:18:37 RTSMZLRW83 XLON 170 637 16:18:37 RTSMZLRW85 XLON 80 637 16:18:37 RTSMZLRW86 XLON 16 637 16:18:37 RTSMZLRW86 XLON 64 637 16:18:37 RTSMZLRW88 XLON 171 637 16:18:37 RTSMZLRW89 XLON 103 637 16:18:37 RTSMZLRW8A XLON 66 637 16:18:37 RTSMZLRW8B XLON 171 637 16:18:37 RTSMZLRW8C XLON 101 637 16:18:37 RTSMZLRW8D XLON 61 637 16:18:37 RTSMZLRW8E XLON 163 637 16:18:37 RTSMZLRW8F XLON 114 637 16:18:37 RTSMZLRW9G XLON 43 637 16:18:37 RTSMZLRW9G XLON 159 637 16:18:37 RTSMZLRW9I XLON 172 637 16:18:37 RTSMZLRW9J XLON 76 637 16:18:37 RTSMZLRW9K XLON 88 637 16:18:37 RTSMZLRW9M XLON 163 637 16:18:37 RTSMZLRW9N XLON 87 637 16:18:37 RTSMZLRW9O XLON 71 637 16:18:37 RTSMZLRW9P XLON 173 637 16:18:37 RTSMZLRW9Q XLON 94 637 16:18:37 RTSMZLRW9R XLON 72 637 16:18:37 RTSMZLRW9S XLON 166 637 16:18:37 RTSMZLRW9T XLON 100 637 16:18:37 RTSMZLRW9U XLON 59 637 16:18:37 RTSMZLRW9V XLON 167 637 16:18:38 RTSMZLRW9W XLON 112 637 16:18:38 RTSMZLRW9X XLON 49 637 16:18:38 RTSMZLRW9Y XLON 160 637 16:18:38 RTSMZLRW9Z XLON 129 637 16:18:38 RTSMZLRW90 XLON 33 637 16:18:38 RTSMZLRW91 XLON 169 637 16:18:38 RTSMZLRW92 XLON 136 637 16:18:38 RTSMZLRW93 XLON 34 637 16:18:38 RTSMZLRW94 XLON 163 637 16:18:38 RTSMZLRW96 XLON 28 637 16:18:38 RTSMZLRW97 XLON 136 637 16:18:38 RTSMZLRW98 XLON 158 637 16:18:38 RTSMZLRW99 XLON 44 637 16:18:38 RTSMZLRW9A XLON 128 637 16:18:38 RTSMZLRW9B XLON 169 637 16:18:38 RTSMZLRW9C XLON 41 637 16:18:38 RTSMZLRW9D XLON 125 637 16:18:38 RTSMZLRW9E XLON 100 637 16:18:38 RTSMZLRWAG XLON 70 637 16:18:38 RTSMZLRWAH XLON 173 637 16:18:38 RTSMZLRWAI XLON 95 637 16:18:38 RTSMZLRWAJ XLON 74 637 16:18:38 RTSMZLRWAL XLON 151 637 16:18:38 RTSMZLRWAM XLON 10 637 16:18:38 RTSMZLRWAN XLON 162 637 16:18:38 RTSMZLRWAO XLON 166 637 16:18:38 RTSMZLRWAP XLON 4 637 16:18:38 RTSMZLRWAQ XLON 158 637 16:18:38 RTSMZLRWAR XLON 64 637 16:18:38 RTSMZLRWAT XLON 109 637 16:18:38 RTSMZLRWAU XLON 167 637 16:18:38 RTSMZLRWAV XLON 62 637 16:18:38 RTSMZLRWAW XLON 100 637 16:18:38 RTSMZLRWAY XLON 125 637 16:18:38 RTSMZLRWAZ XLON 46 637 16:18:38 RTSMZLRWA0 XLON 71 637 16:18:38 RTSMZLRWA2 XLON 94 637 16:18:38 RTSMZLRWA3 XLON 158 637 16:18:38 RTSMZLRWA4 XLON 86 637 16:18:42 RTSMZLRWAA XLON 82 637 16:18:42 RTSMZLRWAA XLON 160 637 16:18:42 RTSMZLRWAE XLON 164 637 16:18:42 RTSMZLRWAF XLON 4 637 16:18:42 RTSMZLRWBG XLON 158 637 16:18:42 RTSMZLRWBG XLON 159 637 16:18:42 RTSMZLRWBJ XLON 168 637 16:18:42 RTSMZLRWBK XLON 1 637 16:18:42 RTSMZLRWBL XLON 161 637 16:18:42 RTSMZLRWBM XLON 159 637 16:18:42 RTSMZLRWBN XLON 8 637 16:18:42 RTSMZLRWBO XLON 152 637 16:18:42 RTSMZLRWBP XLON 173 637 16:18:42 RTSMZLRWBQ XLON 3 637 16:18:42 RTSMZLRWBR XLON 156 637 16:18:42 RTSMZLRWBS XLON 158 637 16:18:42 RTSMZLRWBT XLON 14 637 16:18:42 RTSMZLRWBU XLON 155 637 16:18:42 RTSMZLRWBV XLON 164 637 16:18:42 RTSMZLRWBW XLON 9 637 16:18:42 RTSMZLRWBX XLON 160 637 16:18:42 RTSMZLRWBZ XLON 58 637 16:19:07 RTSMZLRWDB XLON 16 637 16:19:07 RTSMZLRWDB XLON 17 637 16:19:07 RTSMZLRWDB XLON 17 637 16:19:07 RTSMZLRWDB XLON 8 637 16:19:07 RTSMZLRWDB XLON 6 637 16:19:07 RTSMZLRWEG XLON 111 636 16:27:37 01141893487TRLO1 XLON This information was brought to you by Cision http://news.cision.com

XLON