FirstGroup Plc - Transaction in Own Shares

FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme")announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited. +-----------------------------------+----------------+ |Date of Purchase |14 February 2025| +-----------------------------------+----------------+ |Number of ordinary shares purchased|398,549 | +-----------------------------------+----------------+ |Weighted average price paid (p) |160.07 | +-----------------------------------+----------------+ |Highest price paid (p) |160.90 | +-----------------------------------+----------------+ |Lowest price paid (p) |159.40 | +-----------------------------------+----------------+ Following the above purchase, FirstGroup holds 152,886,423 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 597,808,592. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 14 February 2025 is 597,808,592. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Panmure Liberum Limited Intermediary Code: PMURGB3L Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 160.05 179,514 BATE 160.12 109,731 CHIX 160.07 96,518 TRQX 159.96 12,786 Individual Transactions +----------------+------+------+--------+----------------+ |Transaction Time|Volume|Price |Platform|Transaction Ref | +----------------+------+------+--------+----------------+ |15:33:17.056 |134 |160.90|CHIX |00038830604TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.370 |140 |160.90|CHIX |00038830610TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.370 |652 |160.90|CHIX |00038830611TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.385 |132 |160.90|CHIX |00038830612TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.385 |155 |160.90|CHIX |00038830613TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.385 |145 |160.90|CHIX |00038830614TRLO0| +----------------+------+------+--------+----------------+ |15:34:52.198 |521 |160.90|CHIX |00038830773TRLO0| +----------------+------+------+--------+----------------+ |15:33:17.056 |38 |160.80|CHIX |00038830603TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.364 |1251 |160.70|BATE |00038830606TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.365 |50 |160.70|BATE |00038830607TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.365 |227 |160.70|BATE |00038830608TRLO0| +----------------+------+------+--------+----------------+ |15:33:18.365 |227 |160.70|BATE |00038830609TRLO0| +----------------+------+------+--------+----------------+ |15:34:52.198 |1179 |160.70|BATE |00038830774TRLO0| +----------------+------+------+--------+----------------+ |15:34:52.198 |1572 |160.70|XLON |00038830776TRLO0| +----------------+------+------+--------+----------------+ |15:33:37.963 |1421 |160.60|CHIX |00038830622TRLO0| +----------------+------+------+--------+----------------+ |15:33:37.963 |1058 |160.60|BATE |00038830623TRLO0| +----------------+------+------+--------+----------------+ |15:35:06.840 |826 |160.60|BATE |00038830798TRLO0| +----------------+------+------+--------+----------------+ |15:35:06.840 |1224 |160.60|XLON |00038830802TRLO0| +----------------+------+------+--------+----------------+ |15:41:24.459 |1100 |160.60|BATE |00038831260TRLO0| +----------------+------+------+--------+----------------+ |15:41:24.459 |1224 |160.60|CHIX |00038831261TRLO0| +----------------+------+------+--------+----------------+ |15:41:24.459 |359 |160.60|BATE |00038831262TRLO0| +----------------+------+------+--------+----------------+ |15:41:24.459 |2223 |160.60|XLON |00038831263TRLO0| +----------------+------+------+--------+----------------+ |15:41:24.460 |106 |160.60|CHIX |00038831264TRLO0| +----------------+------+------+--------+----------------+ |15:43:24.084 |877 |160.60|CHIX |00038831420TRLO0| +----------------+------+------+--------+----------------+ |15:43:24.085 |1183 |160.60|BATE |00038831421TRLO0| +----------------+------+------+--------+----------------+ |15:43:24.084 |1572 |160.60|XLON |00038831422TRLO0| +----------------+------+------+--------+----------------+ |15:57:30.588 |64 |160.60|CHIX |00038832529TRLO0| +----------------+------+------+--------+----------------+ |15:57:30.588 |150 |160.60|CHIX |00038832538TRLO0| +----------------+------+------+--------+----------------+ |15:57:30.588 |2459 |160.60|CHIX |00038832539TRLO0| +----------------+------+------+--------+----------------+ |08:02:54.006 |498 |160.50|XLON |00038816151TRLO0| +----------------+------+------+--------+----------------+ |08:02:54.006 |72 |160.50|XLON |00038816152TRLO0| +----------------+------+------+--------+----------------+ |08:02:54.006 |105 |160.50|XLON |00038816153TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.609 |22 |160.50|XLON |00038826289TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.609 |896 |160.50|XLON |00038826299TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.628 |146 |160.50|CHIX |00038826313TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.628 |140 |160.50|CHIX |00038826315TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.628 |477 |160.50|CHIX |00038826318TRLO0| +----------------+------+------+--------+----------------+ |15:33:37.963 |623 |160.50|CHIX |00038830624TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.501 |489 |160.50|BATE |00038830656TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.501 |1385 |160.50|XLON |00038830657TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.501 |1056 |160.50|TRQX |00038830658TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.511 |2513 |160.50|BATE |00038830664TRLO0| +----------------+------+------+--------+----------------+ |15:35:15.598 |1348 |160.50|XLON |00038830815TRLO0| +----------------+------+------+--------+----------------+ |15:46:03.141 |495 |160.50|BATE |00038831590TRLO0| +----------------+------+------+--------+----------------+ |15:49:50.962 |718 |160.50|BATE |00038831877TRLO0| +----------------+------+------+--------+----------------+ |15:57:30.579 |1687 |160.50|BATE |00038832515TRLO0| +----------------+------+------+--------+----------------+ |15:57:30.579 |1212 |160.50|CHIX |00038832526TRLO0| +----------------+------+------+--------+----------------+ |15:57:30.579 |2155 |160.50|XLON |00038832528TRLO0| +----------------+------+------+--------+----------------+ |08:03:37.569 |371 |160.40|XLON |00038816174TRLO0| +----------------+------+------+--------+----------------+ |08:03:44.977 |411 |160.40|XLON |00038816178TRLO0| +----------------+------+------+--------+----------------+ |08:03:46.963 |88 |160.40|XLON |00038816179TRLO0| +----------------+------+------+--------+----------------+ |08:03:46.963 |1299 |160.40|XLON |00038816180TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.427 |316 |160.40|CHIX |00038823987TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.427 |154 |160.40|CHIX |00038823988TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.427 |133 |160.40|CHIX |00038823990TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.427 |533 |160.40|CHIX |00038823991TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.427 |325 |160.40|CHIX |00038823997TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.441 |440 |160.40|XLON |00038824001TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.441 |143 |160.40|XLON |00038824003TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.441 |128 |160.40|XLON |00038824004TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.441 |77 |160.40|XLON |00038824006TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.603 |692 |160.40|BATE |00038826271TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.609 |250 |160.40|XLON |00038826285TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.609 |500 |160.40|XLON |00038826286TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.609 |149 |160.40|XLON |00038826288TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.613 |457 |160.40|BATE |00038826298TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.628 |330 |160.40|CHIX |00038826312TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.631 |418 |160.40|BATE |00038826319TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.707 |408 |160.40|BATE |00038826360TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.554 |437 |160.40|BATE |00038826371TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.616 |1077 |160.40|BATE |00038826389TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.667 |1348 |160.40|BATE |00038826395TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.667 |1044 |160.40|BATE |00038826396TRLO0| +----------------+------+------+--------+----------------+ |14:44:23.137 |432 |160.40|BATE |00038826408TRLO0| +----------------+------+------+--------+----------------+ |14:44:23.157 |813 |160.40|BATE |00038826409TRLO0| +----------------+------+------+--------+----------------+ |14:44:23.174 |1525 |160.40|BATE |00038826410TRLO0| +----------------+------+------+--------+----------------+ |14:44:23.211 |1367 |160.40|BATE |00038826418TRLO0| +----------------+------+------+--------+----------------+ |14:44:23.226 |1348 |160.40|BATE |00038826428TRLO0| +----------------+------+------+--------+----------------+ |14:44:23.226 |2128 |160.40|BATE |00038826429TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.501 |665 |160.40|BATE |00038830659TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.501 |822 |160.40|XLON |00038830660TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.511 |2708 |160.40|BATE |00038830663TRLO0| +----------------+------+------+--------+----------------+ |15:33:58.251 |27 |160.40|TRQX |00038830691TRLO0| +----------------+------+------+--------+----------------+ |15:33:58.251 |212 |160.40|TRQX |00038830692TRLO0| +----------------+------+------+--------+----------------+ |15:33:58.251 |134 |160.40|TRQX |00038830693TRLO0| +----------------+------+------+--------+----------------+ |15:33:58.252 |560 |160.40|TRQX |00038830696TRLO0| +----------------+------+------+--------+----------------+ |15:35:45.135 |537 |160.40|BATE |00038830858TRLO0| +----------------+------+------+--------+----------------+ |15:35:45.135 |535 |160.40|XLON |00038830869TRLO0| +----------------+------+------+--------+----------------+ |15:57:43.325 |2225 |160.40|BATE |00038832557TRLO0| +----------------+------+------+--------+----------------+ |15:57:43.325 |1258 |160.40|CHIX |00038832559TRLO0| +----------------+------+------+--------+----------------+ |15:57:43.324 |2155 |160.40|XLON |00038832566TRLO0| +----------------+------+------+--------+----------------+ |08:04:50.004 |400 |160.30|XLON |00038816220TRLO0| +----------------+------+------+--------+----------------+ |08:04:50.004 |98 |160.30|XLON |00038816221TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.422 |1201 |160.30|XLON |00038823983TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.441 |1990 |160.30|XLON |00038823998TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.441 |436 |160.30|XLON |00038823999TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.603 |417 |160.30|BATE |00038826284TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.631 |6 |160.30|BATE |00038826316TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.707 |43 |160.30|BATE |00038826353TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.707 |35 |160.30|BATE |00038826354TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.708 |87 |160.30|XLON |00038826355TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.707 |33 |160.30|BATE |00038826356TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.708 |267 |160.30|XLON |00038826357TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.707 |117 |160.30|BATE |00038826358TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.708 |95 |160.30|XLON |00038826359TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.708 |114 |160.30|XLON |00038826361TRLO0| +----------------+------+------+--------+----------------+ |14:44:15.708 |62 |160.30|XLON |00038826362TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.554 |6 |160.30|BATE |00038826370TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.554 |285 |160.30|XLON |00038826372TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.555 |148 |160.30|XLON |00038826373TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.615 |117 |160.30|BATE |00038826377TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.615 |109 |160.30|BATE |00038826384TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.615 |108 |160.30|BATE |00038826386TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.615 |110 |160.30|BATE |00038826387TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.615 |106 |160.30|BATE |00038826388TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.624 |464 |160.30|XLON |00038826390TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.624 |594 |160.30|XLON |00038826391TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.624 |125 |160.30|XLON |00038826392TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.624 |142 |160.30|XLON |00038826393TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.624 |148 |160.30|XLON |00038826394TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.668 |682 |160.30|XLON |00038826397TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.668 |682 |160.30|XLON |00038826398TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.668 |576 |160.30|XLON |00038826399TRLO0| +----------------+------+------+--------+----------------+ |14:44:18.668 |368 |160.30|XLON |00038826400TRLO0| +----------------+------+------+--------+----------------+ |14:44:23.216 |286 |160.30|CHIX |00038826426TRLO0| +----------------+------+------+--------+----------------+ |14:44:23.216 |344 |160.30|CHIX |00038826427TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.502 |400 |160.30|BATE |00038830661TRLO0| +----------------+------+------+--------+----------------+ |15:33:53.502 |494 |160.30|XLON |00038830662TRLO0| +----------------+------+------+--------+----------------+ |15:35:53.885 |374 |160.30|XLON |00038830927TRLO0| +----------------+------+------+--------+----------------+ |15:57:59.589 |1316 |160.30|BATE |00038832596TRLO0| +----------------+------+------+--------+----------------+ |15:57:59.589 |2994 |160.30|XLON |00038832597TRLO0| +----------------+------+------+--------+----------------+ |15:57:59.594 |651 |160.30|XLON |00038832598TRLO0| +----------------+------+------+--------+----------------+ |15:58:04.546 |820 |160.30|BATE |00038832606TRLO0| +----------------+------+------+--------+----------------+ |09:16:11.113 |362 |160.20|CHIX |00038818111TRLO0| +----------------+------+------+--------+----------------+ |09:16:11.113 |23 |160.20|CHIX |00038818115TRLO0| +----------------+------+------+--------+----------------+ |09:16:11.162 |2 |160.20|CHIX |00038818124TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.647 |142 |160.20|CHIX |00038818140TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.647 |127 |160.20|CHIX |00038818141TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.647 |109 |160.20|CHIX |00038818142TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.647 |29 |160.20|CHIX |00038818143TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.422 |703 |160.20|CHIX |00038823971TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.422 |4 |160.20|BATE |00038823982TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.422 |827 |160.20|XLON |00038823985TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.448 |945 |160.20|BATE |00038824005TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.464 |432 |160.20|XLON |00038824015TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.464 |5 |160.20|XLON |00038824016TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.237 |237 |160.20|XLON |00038824038TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.237 |133 |160.20|XLON |00038824040TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.237 |1167 |160.20|XLON |00038824041TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.299 |133 |160.20|XLON |00038824058TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.299 |145 |160.20|XLON |00038824059TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.299 |624 |160.20|XLON |00038824060TRLO0| +----------------+------+------+--------+----------------+ |14:17:00.831 |148 |160.20|XLON |00038824779TRLO0| +----------------+------+------+--------+----------------+ |14:17:00.831 |146 |160.20|XLON |00038824780TRLO0| +----------------+------+------+--------+----------------+ |14:17:00.831 |142 |160.20|XLON |00038824781TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.337 |189 |160.20|XLON |00038824865TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.337 |10 |160.20|XLON |00038824867TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.337 |1400 |160.20|XLON |00038824868TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.337 |128 |160.20|XLON |00038824879TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.337 |139 |160.20|XLON |00038824880TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.345 |1046 |160.20|BATE |00038824882TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.337 |2440 |160.20|XLON |00038824883TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.415 |106 |160.20|BATE |00038824889TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.415 |534 |160.20|BATE |00038824893TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.415 |1100 |160.20|BATE |00038824894TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.415 |277 |160.20|BATE |00038824895TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.615 |397 |160.20|BATE |00038824906TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.637 |1348 |160.20|BATE |00038824913TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.637 |718 |160.20|BATE |00038824914TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.136 |504 |160.20|BATE |00038824922TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.192 |383 |160.20|BATE |00038824930TRLO0| +----------------+------+------+--------+----------------+ |14:31:28.279 |680 |160.20|XLON |00038825444TRLO0| +----------------+------+------+--------+----------------+ |14:35:56.996 |128 |160.20|CHIX |00038825858TRLO0| +----------------+------+------+--------+----------------+ |14:35:57.063 |657 |160.20|CHIX |00038825860TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.371 |286 |160.20|XLON |00038828568TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.371 |429 |160.20|XLON |00038828570TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.371 |145 |160.20|XLON |00038828574TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.371 |1100 |160.20|XLON |00038828575TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.371 |1081 |160.20|XLON |00038828576TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |682 |160.20|XLON |00038828578TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |76 |160.20|XLON |00038828579TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |39 |160.20|XLON |00038828580TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |98 |160.20|XLON |00038828581TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |14 |160.20|XLON |00038828582TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |17 |160.20|XLON |00038828583TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |682 |160.20|XLON |00038828584TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |682 |160.20|XLON |00038828585TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |265 |160.20|XLON |00038828586TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |762 |160.20|XLON |00038828587TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |286 |160.20|XLON |00038828588TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |133 |160.20|XLON |00038828589TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.392 |138 |160.20|XLON |00038828590TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.393 |1526 |160.20|XLON |00038828591TRLO0| +----------------+------+------+--------+----------------+ |15:09:12.008 |449 |160.20|XLON |00038828692TRLO0| +----------------+------+------+--------+----------------+ |15:09:12.009 |1338 |160.20|XLON |00038828693TRLO0| +----------------+------+------+--------+----------------+ |15:58:35.636 |557 |160.20|CHIX |00038832650TRLO0| +----------------+------+------+--------+----------------+ |15:58:35.636 |1711 |160.20|XLON |00038832652TRLO0| +----------------+------+------+--------+----------------+ |08:06:46.005 |411 |160.10|XLON |00038816273TRLO0| +----------------+------+------+--------+----------------+ |08:08:49.654 |394 |160.10|XLON |00038816318TRLO0| +----------------+------+------+--------+----------------+ |08:08:49.654 |1051 |160.10|XLON |00038816319TRLO0| +----------------+------+------+--------+----------------+ |09:16:11.162 |31 |160.10|CHIX |00038818120TRLO0| +----------------+------+------+--------+----------------+ |09:16:11.162 |427 |160.10|CHIX |00038818122TRLO0| +----------------+------+------+--------+----------------+ |09:16:11.162 |1027 |160.10|CHIX |00038818123TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.647 |6 |160.10|CHIX |00038818139TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.761 |761 |160.10|CHIX |00038818144TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.761 |85 |160.10|CHIX |00038818145TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.761 |114 |160.10|CHIX |00038818146TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.761 |198 |160.10|CHIX |00038818147TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.670 |158 |160.10|XLON |00038818177TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.670 |188 |160.10|XLON |00038818178TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.670 |67 |160.10|XLON |00038818179TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.670 |80 |160.10|XLON |00038818180TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.670 |127 |160.10|XLON |00038818181TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.674 |146 |160.10|CHIX |00038818182TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.674 |7 |160.10|CHIX |00038818183TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.674 |490 |160.10|CHIX |00038818184TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.762 |119 |160.10|CHIX |00038818189TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.762 |116 |160.10|CHIX |00038818193TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.762 |84 |160.10|CHIX |00038818194TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.762 |79 |160.10|CHIX |00038818195TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.762 |790 |160.10|CHIX |00038818196TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.762 |157 |160.10|CHIX |00038818197TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.762 |285 |160.10|CHIX |00038818198TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.921 |118 |160.10|CHIX |00038818199TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.921 |339 |160.10|CHIX |00038818200TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.921 |87 |160.10|CHIX |00038818201TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.921 |114 |160.10|CHIX |00038818202TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.921 |339 |160.10|CHIX |00038818203TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.921 |191 |160.10|CHIX |00038818204TRLO0| +----------------+------+------+--------+----------------+ |09:16:15.921 |23 |160.10|CHIX |00038818205TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.083 |120 |160.10|CHIX |00038818231TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.083 |208 |160.10|CHIX |00038818232TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.083 |230 |160.10|CHIX |00038818233TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.083 |1335 |160.10|CHIX |00038818234TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.837 |139 |160.10|XLON |00038818246TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.837 |41 |160.10|XLON |00038818252TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.837 |143 |160.10|XLON |00038818254TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.837 |1132 |160.10|XLON |00038818255TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.074 |306 |160.10|XLON |00038818405TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.074 |159 |160.10|XLON |00038818406TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.074 |57 |160.10|XLON |00038818407TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.074 |51 |160.10|XLON |00038818408TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.126 |17 |160.10|XLON |00038818416TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.126 |177 |160.10|XLON |00038818417TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.126 |152 |160.10|XLON |00038818424TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.126 |130 |160.10|XLON |00038818425TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.126 |499 |160.10|XLON |00038818426TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.126 |391 |160.10|XLON |00038818427TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |93 |160.10|XLON |00038818428TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |259 |160.10|XLON |00038818429TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |142 |160.10|XLON |00038818431TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |159 |160.10|XLON |00038818433TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |682 |160.10|XLON |00038818434TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |57 |160.10|XLON |00038818436TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |68 |160.10|XLON |00038818437TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |133 |160.10|XLON |00038818438TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |682 |160.10|XLON |00038818439TRLO0| +----------------+------+------+--------+----------------+ |09:19:16.148 |132 |160.10|XLON |00038818440TRLO0| +----------------+------+------+--------+----------------+ |09:19:22.073 |150 |160.10|XLON |00038818448TRLO0| +----------------+------+------+--------+----------------+ |09:19:22.073 |149 |160.10|XLON |00038818449TRLO0| +----------------+------+------+--------+----------------+ |09:19:22.073 |137 |160.10|XLON |00038818450TRLO0| +----------------+------+------+--------+----------------+ |09:19:22.433 |149 |160.10|XLON |00038818461TRLO0| +----------------+------+------+--------+----------------+ |09:19:22.433 |296 |160.10|XLON |00038818467TRLO0| +----------------+------+------+--------+----------------+ |09:19:22.433 |160 |160.10|XLON |00038818468TRLO0| +----------------+------+------+--------+----------------+ |09:19:22.433 |2 |160.10|XLON |00038818469TRLO0| +----------------+------+------+--------+----------------+ |09:19:25.993 |240 |160.10|XLON |00038818483TRLO0| +----------------+------+------+--------+----------------+ |09:19:25.993 |160 |160.10|XLON |00038818484TRLO0| +----------------+------+------+--------+----------------+ |09:19:25.993 |68 |160.10|XLON |00038818486TRLO0| +----------------+------+------+--------+----------------+ |09:19:25.993 |4 |160.10|XLON |00038818487TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.293 |317 |160.10|XLON |00038818503TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.293 |162 |160.10|XLON |00038818504TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.293 |57 |160.10|XLON |00038818505TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.293 |69 |160.10|XLON |00038818506TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.293 |155 |160.10|XLON |00038818507TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.293 |155 |160.10|XLON |00038818508TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.293 |64 |160.10|XLON |00038818509TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.348 |162 |160.10|XLON |00038818512TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.348 |682 |160.10|XLON |00038818514TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.348 |682 |160.10|XLON |00038818515TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.348 |605 |160.10|XLON |00038818516TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.348 |144 |160.10|XLON |00038818517TRLO0| +----------------+------+------+--------+----------------+ |09:19:28.348 |41 |160.10|XLON |00038818518TRLO0| +----------------+------+------+--------+----------------+ |09:25:04.006 |387 |160.10|CHIX |00038818704TRLO0| +----------------+------+------+--------+----------------+ |09:25:04.006 |225 |160.10|CHIX |00038818705TRLO0| +----------------+------+------+--------+----------------+ |09:40:48.064 |592 |160.10|XLON |00038819178TRLO0| +----------------+------+------+--------+----------------+ |09:40:48.076 |156 |160.10|XLON |00038819179TRLO0| +----------------+------+------+--------+----------------+ |09:40:48.076 |224 |160.10|XLON |00038819180TRLO0| +----------------+------+------+--------+----------------+ |09:40:48.076 |70 |160.10|XLON |00038819181TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.442 |362 |160.10|BATE |00038824000TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.442 |255 |160.10|BATE |00038824002TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.442 |498 |160.10|XLON |00038824007TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.445 |151 |160.10|CHIX |00038824008TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.445 |817 |160.10|CHIX |00038824009TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.464 |729 |160.10|XLON |00038824010TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.464 |990 |160.10|XLON |00038824011TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.464 |372 |160.10|XLON |00038824012TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.464 |428 |160.10|XLON |00038824013TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.464 |1492 |160.10|XLON |00038824014TRLO0| +----------------+------+------+--------+----------------+ |13:45:25.469 |1128 |160.10|CHIX |00038824017TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.237 |283 |160.10|XLON |00038824036TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.237 |133 |160.10|XLON |00038824037TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.299 |127 |160.10|XLON |00038824052TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.299 |130 |160.10|XLON |00038824054TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.299 |156 |160.10|XLON |00038824055TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.012 |232 |160.10|CHIX |00038824382TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.012 |476 |160.10|CHIX |00038824383TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.012 |376 |160.10|CHIX |00038824384TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.012 |195 |160.10|CHIX |00038824385TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.012 |950 |160.10|CHIX |00038824386TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.012 |1267 |160.10|CHIX |00038824387TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.040 |114 |160.10|CHIX |00038824388TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.040 |1396 |160.10|CHIX |00038824389TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.162 |1470 |160.10|CHIX |00038824390TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.176 |3163 |160.10|CHIX |00038824395TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.201 |2330 |160.10|CHIX |00038824396TRLO0| +----------------+------+------+--------+----------------+ |14:11:12.007 |207 |160.10|CHIX |00038824593TRLO0| +----------------+------+------+--------+----------------+ |14:11:12.007 |252 |160.10|CHIX |00038824594TRLO0| +----------------+------+------+--------+----------------+ |14:11:12.010 |68 |160.10|CHIX |00038824595TRLO0| +----------------+------+------+--------+----------------+ |14:17:00.229 |542 |160.10|BATE |00038824773TRLO0| +----------------+------+------+--------+----------------+ |14:17:00.417 |542 |160.10|BATE |00038824775TRLO0| +----------------+------+------+--------+----------------+ |14:17:00.616 |101 |160.10|BATE |00038824777TRLO0| +----------------+------+------+--------+----------------+ |14:17:00.617 |12 |160.10|BATE |00038824778TRLO0| +----------------+------+------+--------+----------------+ |14:18:31.032 |1058 |160.10|BATE |00038824808TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.326 |577 |160.10|CHIX |00038824851TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.326 |1387 |160.10|BATE |00038824852TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.326 |1450 |160.10|XLON |00038824856TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.615 |949 |160.10|BATE |00038824901TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.623 |8 |160.10|XLON |00038824907TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.623 |76 |160.10|XLON |00038824908TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.623 |25 |160.10|XLON |00038824909TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.623 |142 |160.10|XLON |00038824910TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.623 |151 |160.10|XLON |00038824911TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.623 |11 |160.10|XLON |00038824912TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.645 |463 |160.10|XLON |00038824915TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.645 |303 |160.10|XLON |00038824916TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.645 |682 |160.10|XLON |00038824917TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.645 |682 |160.10|XLON |00038824918TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.645 |109 |160.10|XLON |00038824919TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.138 |91 |160.10|XLON |00038824923TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.138 |423 |160.10|XLON |00038824925TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.199 |56 |160.10|XLON |00038824941TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.199 |70 |160.10|XLON |00038824942TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.199 |682 |160.10|XLON |00038824948TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.199 |377 |160.10|XLON |00038824949TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.306 |305 |160.10|XLON |00038824955TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.306 |222 |160.10|XLON |00038824961TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.306 |589 |160.10|XLON |00038824962TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.306 |155 |160.10|XLON |00038824963TRLO0| +----------------+------+------+--------+----------------+ |14:19:23.307 |85 |160.10|XLON |00038824964TRLO0| +----------------+------+------+--------+----------------+ |14:31:28.274 |1136 |160.10|CHIX |00038825437TRLO0| +----------------+------+------+--------+----------------+ |14:31:28.274 |1766 |160.10|XLON |00038825441TRLO0| +----------------+------+------+--------+----------------+ |14:43:52.838 |915 |160.10|CHIX |00038826197TRLO0| +----------------+------+------+--------+----------------+ |14:43:52.838 |1610 |160.10|BATE |00038826203TRLO0| +----------------+------+------+--------+----------------+ |14:43:52.838 |1290 |160.10|TRQX |00038826204TRLO0| +----------------+------+------+--------+----------------+ |14:43:52.839 |1878 |160.10|XLON |00038826205TRLO0| +----------------+------+------+--------+----------------+ |14:44:48.538 |1203 |160.10|CHIX |00038826458TRLO0| +----------------+------+------+--------+----------------+ |14:44:48.538 |1899 |160.10|BATE |00038826460TRLO0| +----------------+------+------+--------+----------------+ |14:44:48.538 |2574 |160.10|XLON |00038826461TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.350 |2017 |160.10|CHIX |00038828563TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.746 |181 |160.10|CHIX |00038829338TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.746 |53 |160.10|CHIX |00038829349TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.746 |139 |160.10|CHIX |00038829350TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.746 |1224 |160.10|CHIX |00038829352TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.746 |880 |160.10|CHIX |00038829353TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.746 |267 |160.10|CHIX |00038829355TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.961 |1098 |160.10|CHIX |00038829360TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.961 |417 |160.10|CHIX |00038829370TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.961 |443 |160.10|CHIX |00038829373TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.961 |455 |160.10|CHIX |00038829374TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.961 |314 |160.10|CHIX |00038829375TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.976 |131 |160.10|XLON |00038829376TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.976 |492 |160.10|XLON |00038829377TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.976 |384 |160.10|XLON |00038829378TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.976 |137 |160.10|XLON |00038829379TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.976 |47 |160.10|XLON |00038829380TRLO0| +----------------+------+------+--------+----------------+ |15:20:10.722 |139 |160.10|XLON |00038829709TRLO0| +----------------+------+------+--------+----------------+ |15:20:10.722 |143 |160.10|XLON |00038829710TRLO0| +----------------+------+------+--------+----------------+ |15:20:10.723 |26 |160.10|XLON |00038829711TRLO0| +----------------+------+------+--------+----------------+ |15:20:10.723 |948 |160.10|XLON |00038829712TRLO0| +----------------+------+------+--------+----------------+ |15:59:07.538 |813 |160.10|XLON |00038832695TRLO0| +----------------+------+------+--------+----------------+ |15:59:07.546 |474 |160.10|BATE |00038832705TRLO0| +----------------+------+------+--------+----------------+ |16:12:02.162 |6 |160.10|CHIX |00038833515TRLO0| +----------------+------+------+--------+----------------+ |16:12:02.162 |229 |160.10|CHIX |00038833516TRLO0| +----------------+------+------+--------+----------------+ |16:12:02.162 |425 |160.10|CHIX |00038833517TRLO0| +----------------+------+------+--------+----------------+ |16:13:00.162 |379 |160.10|CHIX |00038833584TRLO0| +----------------+------+------+--------+----------------+ |08:20:54.461 |404 |160.00|XLON |00038816914TRLO0| +----------------+------+------+--------+----------------+ |08:20:55.855 |500 |160.00|XLON |00038816915TRLO0| +----------------+------+------+--------+----------------+ |08:20:55.855 |18 |160.00|XLON |00038816916TRLO0| +----------------+------+------+--------+----------------+ |08:20:55.891 |394 |160.00|XLON |00038816917TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.795 |1004 |160.00|XLON |00038817822TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.795 |516 |160.00|XLON |00038817823TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.847 |147 |160.00|XLON |00038817826TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.847 |138 |160.00|XLON |00038817827TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.847 |722 |160.00|XLON |00038817828TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.883 |498 |160.00|XLON |00038817845TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.883 |1119 |160.00|XLON |00038817846TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.948 |144 |160.00|XLON |00038817847TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.948 |154 |160.00|XLON |00038817848TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.948 |498 |160.00|XLON |00038817849TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.949 |275 |160.00|XLON |00038817850TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.986 |154 |160.00|XLON |00038817851TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.986 |151 |160.00|XLON |00038817852TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.986 |498 |160.00|XLON |00038817853TRLO0| +----------------+------+------+--------+----------------+ |09:04:23.986 |177 |160.00|XLON |00038817854TRLO0| +----------------+------+------+--------+----------------+ |09:04:24.021 |147 |160.00|XLON |00038817856TRLO0| +----------------+------+------+--------+----------------+ |09:04:24.021 |138 |160.00|XLON |00038817857TRLO0| +----------------+------+------+--------+----------------+ |09:04:24.022 |164 |160.00|XLON |00038817858TRLO0| +----------------+------+------+--------+----------------+ |09:04:24.053 |136 |160.00|XLON |00038817859TRLO0| +----------------+------+------+--------+----------------+ |09:04:24.053 |138 |160.00|XLON |00038817860TRLO0| +----------------+------+------+--------+----------------+ |09:04:24.053 |498 |160.00|XLON |00038817861TRLO0| +----------------+------+------+--------+----------------+ |09:04:24.053 |166 |160.00|XLON |00038817862TRLO0| +----------------+------+------+--------+----------------+ |09:16:11.118 |584 |160.00|BATE |00038818116TRLO0| +----------------+------+------+--------+----------------+ |09:16:13.646 |582 |160.00|BATE |00038818133TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.840 |1322 |160.00|CHIX |00038818256TRLO0| +----------------+------+------+--------+----------------+ |09:16:55.841 |207 |160.00|CHIX |00038818257TRLO0| +----------------+------+------+--------+----------------+ |09:21:23.110 |489 |160.00|XLON |00038818596TRLO0| +----------------+------+------+--------+----------------+ |09:21:23.111 |489 |160.00|BATE |00038818597TRLO0| +----------------+------+------+--------+----------------+ |09:25:04.013 |446 |160.00|BATE |00038818706TRLO0| +----------------+------+------+--------+----------------+ |09:25:04.013 |489 |160.00|XLON |00038818707TRLO0| +----------------+------+------+--------+----------------+ |09:25:04.013 |43 |160.00|BATE |00038818708TRLO0| +----------------+------+------+--------+----------------+ |09:25:04.361 |690 |160.00|CHIX |00038818719TRLO0| +----------------+------+------+--------+----------------+ |09:26:26.738 |628 |160.00|CHIX |00038818797TRLO0| +----------------+------+------+--------+----------------+ |09:31:19.054 |489 |160.00|BATE |00038818947TRLO0| +----------------+------+------+--------+----------------+ |09:31:19.056 |735 |160.00|CHIX |00038818948TRLO0| +----------------+------+------+--------+----------------+ |09:31:19.056 |11 |160.00|CHIX |00038818949TRLO0| +----------------+------+------+--------+----------------+ |09:31:19.067 |2205 |160.00|XLON |00038818950TRLO0| +----------------+------+------+--------+----------------+ |09:57:11.688 |1396 |160.00|XLON |00038819540TRLO0| +----------------+------+------+--------+----------------+ |10:05:40.749 |205 |160.00|XLON |00038819713TRLO0| +----------------+------+------+--------+----------------+ |10:05:40.749 |364 |160.00|XLON |00038819714TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.836 |150 |160.00|CHIX |00038819786TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.836 |155 |160.00|CHIX |00038819787TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.836 |1761 |160.00|CHIX |00038819788TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.840 |409 |160.00|XLON |00038819791TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.840 |145 |160.00|XLON |00038819792TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.840 |143 |160.00|XLON |00038819793TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.840 |295 |160.00|XLON |00038819794TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.154 |950 |160.00|CHIX |00038822450TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.154 |1361 |160.00|CHIX |00038822451TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.544 |272 |160.00|BATE |00038822454TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.545 |900 |160.00|BATE |00038822455TRLO0| +----------------+------+------+--------+----------------+ |12:52:38.603 |2532 |160.00|BATE |00038822927TRLO0| +----------------+------+------+--------+----------------+ |13:30:01.997 |421 |160.00|XLON |00038823615TRLO0| +----------------+------+------+--------+----------------+ |13:30:01.999 |425 |160.00|CHIX |00038823616TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.231 |2014 |160.00|BATE |00038824022TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.231 |678 |160.00|CHIX |00038824033TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.231 |1292 |160.00|XLON |00038824034TRLO0| +----------------+------+------+--------+----------------+ |13:45:39.244 |489 |160.00|CHIX |00038824046TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.170 |1639 |160.00|XLON |00038824391TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.170 |96 |160.00|TRQX |00038824392TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.170 |753 |160.00|TRQX |00038824393TRLO0| +----------------+------+------+--------+----------------+ |14:04:38.170 |753 |160.00|TRQX |00038824394TRLO0| +----------------+------+------+--------+----------------+ |14:11:42.695 |1419 |160.00|BATE |00038824608TRLO0| +----------------+------+------+--------+----------------+ |14:11:42.695 |1166 |160.00|CHIX |00038824609TRLO0| +----------------+------+------+--------+----------------+ |14:11:42.695 |1696 |160.00|XLON |00038824610TRLO0| +----------------+------+------+--------+----------------+ |14:12:08.773 |302 |160.00|BATE |00038824630TRLO0| +----------------+------+------+--------+----------------+ |14:12:08.774 |330 |160.00|BATE |00038824631TRLO0| +----------------+------+------+--------+----------------+ |14:12:08.774 |330 |160.00|BATE |00038824632TRLO0| +----------------+------+------+--------+----------------+ |14:18:31.025 |1547 |160.00|BATE |00038824804TRLO0| +----------------+------+------+--------+----------------+ |14:18:31.025 |1321 |160.00|CHIX |00038824805TRLO0| +----------------+------+------+--------+----------------+ |14:18:31.024 |1842 |160.00|XLON |00038824806TRLO0| +----------------+------+------+--------+----------------+ |14:18:31.031 |1880 |160.00|BATE |00038824807TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.326 |405 |160.00|CHIX |00038824853TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.326 |608 |160.00|BATE |00038824854TRLO0| +----------------+------+------+--------+----------------+ |14:19:20.326 |757 |160.00|XLON |00038824857TRLO0| +----------------+------+------+--------+----------------+ |14:20:18.401 |489 |160.00|BATE |00038824992TRLO0| +----------------+------+------+--------+----------------+ |14:20:18.404 |2573 |160.00|XLON |00038824995TRLO0| +----------------+------+------+--------+----------------+ |14:31:28.274 |1562 |160.00|BATE |00038825429TRLO0| +----------------+------+------+--------+----------------+ |14:31:28.274 |795 |160.00|CHIX |00038825438TRLO0| +----------------+------+------+--------+----------------+ |14:31:28.274 |773 |160.00|XLON |00038825442TRLO0| +----------------+------+------+--------+----------------+ |14:45:29.829 |1263 |160.00|XLON |00038826523TRLO0| +----------------+------+------+--------+----------------+ |14:45:47.297 |714 |160.00|CHIX |00038826574TRLO0| +----------------+------+------+--------+----------------+ |14:45:47.297 |963 |160.00|BATE |00038826575TRLO0| +----------------+------+------+--------+----------------+ |14:45:47.297 |704 |160.00|XLON |00038826576TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.257 |852 |160.00|CHIX |00038828557TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.257 |1211 |160.00|BATE |00038828558TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.257 |1617 |160.00|XLON |00038828559TRLO0| +----------------+------+------+--------+----------------+ |15:07:19.257 |951 |160.00|TRQX |00038828560TRLO0| +----------------+------+------+--------+----------------+ |15:11:03.140 |678 |160.00|BATE |00038828858TRLO0| +----------------+------+------+--------+----------------+ |15:14:23.141 |553 |160.00|BATE |00038829047TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.737 |1239 |160.00|BATE |00038829324TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.737 |885 |160.00|CHIX |00038829335TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.737 |1413 |160.00|XLON |00038829336TRLO0| +----------------+------+------+--------+----------------+ |15:17:28.752 |1533 |160.00|XLON |00038829356TRLO0| +----------------+------+------+--------+----------------+ |15:19:31.198 |1260 |160.00|BATE |00038829614TRLO0| +----------------+------+------+--------+----------------+ |15:21:42.470 |1161 |160.00|CHIX |00038829825TRLO0| +----------------+------+------+--------+----------------+ |15:21:42.470 |1238 |160.00|BATE |00038829835TRLO0| +----------------+------+------+--------+----------------+ |15:21:42.470 |2275 |160.00|XLON |00038829836TRLO0| +----------------+------+------+--------+----------------+ |15:21:44.957 |489 |160.00|XLON |00038829847TRLO0| +----------------+------+------+--------+----------------+ |15:25:37.413 |106 |160.00|BATE |00038830040TRLO0| +----------------+------+------+--------+----------------+ |15:25:37.413 |1224 |160.00|BATE |00038830041TRLO0| +----------------+------+------+--------+----------------+ |15:25:37.414 |258 |160.00|BATE |00038830042TRLO0| +----------------+------+------+--------+----------------+ |16:02:15.400 |1197 |160.00|BATE |00038832874TRLO0| +----------------+------+------+--------+----------------+ |16:02:15.400 |799 |160.00|CHIX |00038832884TRLO0| +----------------+------+------+--------+----------------+ |16:02:15.400 |1868 |160.00|XLON |00038832885TRLO0| +----------------+------+------+--------+----------------+ |16:05:04.792 |1229 |160.00|BATE |00038832992TRLO0| +----------------+------+------+--------+----------------+ |16:05:04.792 |1048 |160.00|CHIX |00038832993TRLO0| +----------------+------+------+--------+----------------+ |16:05:04.792 |2115 |160.00|XLON |00038833003TRLO0| +----------------+------+------+--------+----------------+ |16:14:18.215 |57 |160.00|BATE |00038833640TRLO0| +----------------+------+------+--------+----------------+ |16:14:18.215 |64 |160.00|BATE |00038833641TRLO0| +----------------+------+------+--------+----------------+ |16:14:18.215 |106 |160.00|BATE |00038833642TRLO0| +----------------+------+------+--------+----------------+ |16:14:18.215 |1208 |160.00|BATE |00038833643TRLO0| +----------------+------+------+--------+----------------+ |16:15:40.126 |2092 |160.00|BATE |00038833713TRLO0| +----------------+------+------+--------+----------------+ |16:15:40.126 |900 |160.00|CHIX |00038833724TRLO0| +----------------+------+------+--------+----------------+ |16:15:40.127 |910 |160.00|XLON |00038833725TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.786 |1559 |159.90|CHIX |00038817820TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.795 |497 |159.90|XLON |00038817821TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.847 |516 |159.90|XLON |00038817824TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.847 |497 |159.90|XLON |00038817825TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.848 |1438 |159.90|CHIX |00038817829TRLO0| +----------------+------+------+--------+----------------+ |09:39:21.140 |5 |159.90|XLON |00038819143TRLO0| +----------------+------+------+--------+----------------+ |09:39:21.154 |607 |159.90|XLON |00038819146TRLO0| +----------------+------+------+--------+----------------+ |09:57:11.676 |543 |159.90|CHIX |00038819535TRLO0| +----------------+------+------+--------+----------------+ |09:57:11.675 |295 |159.90|BATE |00038819536TRLO0| +----------------+------+------+--------+----------------+ |09:57:11.676 |1137 |159.90|TRQX |00038819537TRLO0| +----------------+------+------+--------+----------------+ |09:57:11.676 |439 |159.90|BATE |00038819538TRLO0| +----------------+------+------+--------+----------------+ |09:57:11.676 |618 |159.90|XLON |00038819539TRLO0| +----------------+------+------+--------+----------------+ |10:05:11.154 |709 |159.90|CHIX |00038819707TRLO0| +----------------+------+------+--------+----------------+ |10:05:11.154 |410 |159.90|BATE |00038819708TRLO0| +----------------+------+------+--------+----------------+ |10:05:11.215 |697 |159.90|BATE |00038819709TRLO0| +----------------+------+------+--------+----------------+ |10:05:11.219 |605 |159.90|CHIX |00038819710TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.826 |867 |159.90|BATE |00038819781TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.826 |632 |159.90|CHIX |00038819782TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.826 |719 |159.90|XLON |00038819783TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.840 |4539 |159.90|BATE |00038819785TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.840 |2990 |159.90|XLON |00038819789TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.840 |406 |159.90|XLON |00038819790TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.141 |712 |159.90|CHIX |00038822443TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.140 |166 |159.90|XLON |00038822444TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.140 |333 |159.90|XLON |00038822445TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.140 |1016 |159.90|XLON |00038822446TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.153 |1372 |159.90|XLON |00038822447TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.154 |150 |159.90|CHIX |00038822448TRLO0| +----------------+------+------+--------+----------------+ |12:34:22.154 |160 |159.90|CHIX |00038822449TRLO0| +----------------+------+------+--------+----------------+ |12:52:38.599 |738 |159.90|CHIX |00038822921TRLO0| +----------------+------+------+--------+----------------+ |12:52:38.598 |2065 |159.90|TRQX |00038822922TRLO0| +----------------+------+------+--------+----------------+ |12:52:38.598 |619 |159.90|XLON |00038822923TRLO0| +----------------+------+------+--------+----------------+ |12:52:38.598 |879 |159.90|BATE |00038822924TRLO0| +----------------+------+------+--------+----------------+ |12:52:38.598 |800 |159.90|XLON |00038822925TRLO0| +----------------+------+------+--------+----------------+ |12:52:38.599 |216 |159.90|BATE |00038822926TRLO0| +----------------+------+------+--------+----------------+ |13:45:42.651 |7 |159.90|BATE |00038824062TRLO0| +----------------+------+------+--------+----------------+ |14:11:42.696 |743 |159.90|XLON |00038824611TRLO0| +----------------+------+------+--------+----------------+ |14:11:42.709 |1333 |159.90|XLON |00038824612TRLO0| +----------------+------+------+--------+----------------+ |14:11:42.709 |20 |159.90|XLON |00038824613TRLO0| +----------------+------+------+--------+----------------+ |14:34:47.035 |241 |159.90|BATE |00038825780TRLO0| +----------------+------+------+--------+----------------+ |14:35:04.194 |65 |159.90|BATE |00038825808TRLO0| +----------------+------+------+--------+----------------+ |15:25:37.406 |1231 |159.90|BATE |00038830036TRLO0| +----------------+------+------+--------+----------------+ |15:25:37.406 |1262 |159.90|CHIX |00038830037TRLO0| +----------------+------+------+--------+----------------+ |15:25:37.406 |322 |159.90|XLON |00038830038TRLO0| +----------------+------+------+--------+----------------+ |15:25:37.406 |1644 |159.90|XLON |00038830039TRLO0| +----------------+------+------+--------+----------------+ |16:14:18.204 |598 |159.90|BATE |00038833636TRLO0| +----------------+------+------+--------+----------------+ |16:14:18.204 |2180 |159.90|CHIX |00038833637TRLO0| +----------------+------+------+--------+----------------+ |16:14:18.204 |598 |159.90|BATE |00038833638TRLO0| +----------------+------+------+--------+----------------+ |16:14:18.204 |1701 |159.90|XLON |00038833639TRLO0| +----------------+------+------+--------+----------------+ |16:15:47.251 |485 |159.90|BATE |00038833733TRLO0| +----------------+------+------+--------+----------------+ |16:16:37.927 |338 |159.90|BATE |00038833816TRLO0| +----------------+------+------+--------+----------------+ |16:17:35.225 |607 |159.90|BATE |00038833886TRLO0| +----------------+------+------+--------+----------------+ |16:17:35.225 |631 |159.90|CHIX |00038833887TRLO0| +----------------+------+------+--------+----------------+ |08:26:01.151 |489 |159.80|CHIX |00038817039TRLO0| +----------------+------+------+--------+----------------+ |08:26:01.151 |857 |159.80|XLON |00038817040TRLO0| +----------------+------+------+--------+----------------+ |08:27:20.982 |489 |159.80|CHIX |00038817059TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.773 |489 |159.80|CHIX |00038817813TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.773 |552 |159.80|BATE |00038817814TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.773 |533 |159.80|XLON |00038817815TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.773 |1511 |159.80|TRQX |00038817816TRLO0| +----------------+------+------+--------+----------------+ |09:39:21.141 |473 |159.80|CHIX |00038819144TRLO0| +----------------+------+------+--------+----------------+ |09:39:21.141 |416 |159.80|XLON |00038819145TRLO0| +----------------+------+------+--------+----------------+ |09:59:21.141 |554 |159.80|XLON |00038819574TRLO0| +----------------+------+------+--------+----------------+ |10:11:00.826 |503 |159.80|XLON |00038819784TRLO0| +----------------+------+------+--------+----------------+ |10:34:21.140 |437 |159.80|CHIX |00038820335TRLO0| +----------------+------+------+--------+----------------+ |10:34:21.140 |220 |159.80|CHIX |00038820336TRLO0| +----------------+------+------+--------+----------------+ |10:34:21.140 |220 |159.80|CHIX |00038820337TRLO0| +----------------+------+------+--------+----------------+ |10:34:21.140 |847 |159.80|XLON |00038820338TRLO0| +----------------+------+------+--------+----------------+ |10:34:21.151 |853 |159.80|XLON |00038820339TRLO0| +----------------+------+------+--------+----------------+ |12:52:38.618 |626 |159.80|BATE |00038822928TRLO0| +----------------+------+------+--------+----------------+ |12:57:15.113 |30 |159.80|XLON |00038823008TRLO0| +----------------+------+------+--------+----------------+ |13:03:42.752 |542 |159.80|BATE |00038823183TRLO0| +----------------+------+------+--------+----------------+ |13:06:02.141 |493 |159.80|BATE |00038823226TRLO0| +----------------+------+------+--------+----------------+ |13:30:19.275 |1211 |159.80|BATE |00038823619TRLO0| +----------------+------+------+--------+----------------+ |13:30:19.275 |627 |159.80|XLON |00038823620TRLO0| +----------------+------+------+--------+----------------+ |13:30:19.275 |5593 |159.80|XLON |00038823621TRLO0| +----------------+------+------+--------+----------------+ |08:27:20.967 |857 |159.70|XLON |00038817057TRLO0| +----------------+------+------+--------+----------------+ |08:27:20.967 |1251 |159.70|TRQX |00038817058TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.774 |7 |159.70|XLON |00038817817TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.774 |182 |159.70|XLON |00038817818TRLO0| +----------------+------+------+--------+----------------+ |09:03:38.774 |182 |159.70|XLON |00038817819TRLO0| +----------------+------+------+--------+----------------+ |10:12:12.811 |626 |159.70|BATE |00038819811TRLO0| +----------------+------+------+--------+----------------+ |10:13:22.001 |626 |159.70|BATE |00038819832TRLO0| +----------------+------+------+--------+----------------+ |10:13:22.001 |531 |159.70|CHIX |00038819833TRLO0| +----------------+------+------+--------+----------------+ |10:13:22.001 |43 |159.70|BATE |00038819834TRLO0| +----------------+------+------+--------+----------------+ |10:13:22.001 |528 |159.70|XLON |00038819835TRLO0| +----------------+------+------+--------+----------------+ |10:13:22.001 |528 |159.70|XLON |00038819836TRLO0| +----------------+------+------+--------+----------------+ |10:17:01.284 |489 |159.70|CHIX |00038819882TRLO0| +----------------+------+------+--------+----------------+ |10:20:10.008 |303 |159.70|XLON |00038819954TRLO0| +----------------+------+------+--------+----------------+ |10:20:10.008 |611 |159.70|XLON |00038819955TRLO0| +----------------+------+------+--------+----------------+ |10:22:41.141 |395 |159.70|XLON |00038819990TRLO0| +----------------+------+------+--------+----------------+ |10:24:21.141 |431 |159.70|BATE |00038820018TRLO0| +----------------+------+------+--------+----------------+ |10:27:04.266 |699 |159.70|BATE |00038820110TRLO0| +----------------+------+------+--------+----------------+ |10:27:04.266 |806 |159.70|CHIX |00038820111TRLO0| +----------------+------+------+--------+----------------+ |10:27:04.265 |918 |159.70|XLON |00038820112TRLO0| +----------------+------+------+--------+----------------+ |10:27:04.549 |366 |159.70|XLON |00038820113TRLO0| +----------------+------+------+--------+----------------+ |10:35:21.985 |598 |159.70|BATE |00038820348TRLO0| +----------------+------+------+--------+----------------+ |10:35:21.985 |820 |159.70|CHIX |00038820349TRLO0| +----------------+------+------+--------+----------------+ |10:35:21.985 |870 |159.70|XLON |00038820350TRLO0| +----------------+------+------+--------+----------------+ |10:35:21.985 |646 |159.70|XLON |00038820351TRLO0| +----------------+------+------+--------+----------------+ |10:43:20.556 |43 |159.70|BATE |00038820509TRLO0| +----------------+------+------+--------+----------------+ |10:43:20.556 |535 |159.70|BATE |00038820510TRLO0| +----------------+------+------+--------+----------------+ |10:43:20.556 |1710 |159.70|BATE |00038820511TRLO0| +----------------+------+------+--------+----------------+ |12:00:10.255 |742 |159.70|CHIX |00038821806TRLO0| +----------------+------+------+--------+----------------+ |12:00:10.255 |41 |159.70|CHIX |00038821807TRLO0| +----------------+------+------+--------+----------------+ |12:00:10.357 |382 |159.70|CHIX |00038821808TRLO0| +----------------+------+------+--------+----------------+ |12:00:10.358 |1100 |159.70|CHIX |00038821809TRLO0| +----------------+------+------+--------+----------------+ |12:00:10.378 |419 |159.70|XLON |00038821810TRLO0| +----------------+------+------+--------+----------------+ |10:43:20.549 |594 |159.60|BATE |00038820504TRLO0| +----------------+------+------+--------+----------------+ |10:43:20.549 |579 |159.60|CHIX |00038820505TRLO0| +----------------+------+------+--------+----------------+ |10:43:20.549 |63 |159.60|CHIX |00038820506TRLO0| +----------------+------+------+--------+----------------+ |10:43:20.549 |226 |159.60|CHIX |00038820507TRLO0| +----------------+------+------+--------+----------------+ |10:43:20.549 |1046 |159.60|XLON |00038820508TRLO0| +----------------+------+------+--------+----------------+ |10:43:21.311 |532 |159.60|CHIX |00038820512TRLO0| +----------------+------+------+--------+----------------+ |10:43:21.311 |489 |159.60|XLON |00038820513TRLO0| +----------------+------+------+--------+----------------+ |11:11:48.068 |810 |159.60|XLON |00038821024TRLO0| +----------------+------+------+--------+----------------+ |11:14:18.814 |500 |159.60|XLON |00038821065TRLO0| +----------------+------+------+--------+----------------+ |11:14:18.814 |1268 |159.60|XLON |00038821066TRLO0| +----------------+------+------+--------+----------------+ |11:36:22.178 |373 |159.60|XLON |00038821318TRLO0| +----------------+------+------+--------+----------------+ |11:36:22.178 |370 |159.60|XLON |00038821319TRLO0| +----------------+------+------+--------+----------------+ |11:36:22.180 |819 |159.60|XLON |00038821320TRLO0| +----------------+------+------+--------+----------------+ |11:36:22.180 |134 |159.60|XLON |00038821321TRLO0| +----------------+------+------+--------+----------------+ |10:51:59.342 |608 |159.50|BATE |00038820675TRLO0| +----------------+------+------+--------+----------------+ |10:51:59.342 |753 |159.50|CHIX |00038820676TRLO0| +----------------+------+------+--------+----------------+ |10:51:59.341 |495 |159.50|TRQX |00038820677TRLO0| +----------------+------+------+--------+----------------+ |10:51:59.341 |332 |159.50|XLON |00038820678TRLO0| +----------------+------+------+--------+----------------+ |10:51:59.341 |495 |159.50|TRQX |00038820679TRLO0| +----------------+------+------+--------+----------------+ |10:51:59.341 |266 |159.50|XLON |00038820680TRLO0| +----------------+------+------+--------+----------------+ |10:51:59.341 |266 |159.50|XLON |00038820681TRLO0| +----------------+------+------+--------+----------------+ |10:51:59.352 |1084 |159.50|XLON |00038820682TRLO0| +----------------+------+------+--------+----------------+ |10:57:42.141 |579 |159.50|CHIX |00038820776TRLO0| +----------------+------+------+--------+----------------+ |10:59:22.141 |207 |159.50|XLON |00038820792TRLO0| +----------------+------+------+--------+----------------+ |10:59:51.599 |303 |159.50|BATE |00038820801TRLO0| +----------------+------+------+--------+----------------+ |10:59:51.599 |883 |159.50|XLON |00038820802TRLO0| +----------------+------+------+--------+----------------+ |10:59:52.102 |619 |159.50|BATE |00038820805TRLO0| +----------------+------+------+--------+----------------+ |10:59:52.102 |222 |159.50|CHIX |00038820806TRLO0| +----------------+------+------+--------+----------------+ |10:59:52.102 |1359 |159.50|XLON |00038820807TRLO0| +----------------+------+------+--------+----------------+ |10:59:52.215 |332 |159.50|CHIX |00038820808TRLO0| +----------------+------+------+--------+----------------+ |11:11:48.054 |687 |159.50|BATE |00038821020TRLO0| +----------------+------+------+--------+----------------+ |11:11:48.054 |19 |159.50|CHIX |00038821021TRLO0| +----------------+------+------+--------+----------------+ |11:11:48.054 |944 |159.50|CHIX |00038821022TRLO0| +----------------+------+------+--------+----------------+ |11:11:48.054 |991 |159.50|XLON |00038821023TRLO0| +----------------+------+------+--------+----------------+ |11:21:13.204 |440 |159.40|BATE |00038821149TRLO0| +----------------+------+------+--------+----------------+ |11:21:13.204 |445 |159.40|BATE |00038821150TRLO0| +----------------+------+------+--------+----------------+ |11:21:13.204 |310 |159.40|CHIX |00038821151TRLO0| +----------------+------+------+--------+----------------+ |11:21:13.204 |382 |159.40|CHIX |00038821152TRLO0| +----------------+------+------+--------+----------------+ |11:21:13.203 |964 |159.40|XLON |00038821153TRLO0| +----------------+------+------+--------+----------------+ |11:21:13.203 |1014 |159.40|XLON |00038821154TRLO0| +----------------+------+------+--------+----------------+ |11:21:14.979 |489 |159.40|XLON |00038821156TRLO0| +----------------+------+------+--------+----------------+ This information was brought to you by Cision http://news.cision.com

OTCM