Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 20 February 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+----------------+ |Date of purchase: |19 February 2025| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |63,638 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|682.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |665.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |672.718p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,362,452 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,113,961 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,093,720 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction referance Venue shares price (per transaction purchased share) 80 682 09:42:38 RX6HGL41CX XLON 43 682 09:42:38 RX6HGL41CY XLON 83 682 09:42:38 010000UNG BATE 48 682 09:42:38 11000180P CHIX 45 682 09:42:38 010000UNH BATE 26 682 09:42:38 11000180Q CHIX 33 681 09:42:44 RX6HGL41C3 XLON 35 681 09:42:44 RX6HGL41C4 XLON 35 681 09:42:44 010000UPM BATE 47 681 09:42:44 11000182U CHIX 33 681 09:42:44 010000UPN BATE 45 681 09:42:44 11000182V CHIX 28 680 09:56:32 010000X9H BATE 29 680 09:56:32 010000X9I BATE 30 680 09:56:32 RX6HGL4245 XLON 21 680 09:56:32 110001C51 CHIX 31 680 09:56:32 E0M4TG4UAfxF TRQX 22 680 09:56:32 110001C52 CHIX 2 680 09:56:32 E0M4TG4UAfxF TRQX 31 680 09:56:32 RX6HGL4246 XLON 34 680 09:56:32 E0M4TG4UAfxK TRQX 55 679 10:08:52 E0M4TG4UBS3B TRQX 160 679 10:08:52 E0M4TG4UBS3D TRQX 53 679 10:08:52 RX6HGL43VA XLON 57 679 10:08:52 110001F7A CHIX 58 679 10:08:52 010000Z80 BATE 164 679 10:08:52 010000Z81 BATE 155 679 10:08:52 110001F7B CHIX 148 679 10:08:52 RX6HGL43VB XLON 29 680 10:15:59 RX6HGL43CR XLON 14 680 10:15:59 E0M4TG4UBvTI TRQX 14 680 10:15:59 E0M4TG4UBvTI TRQX 29 680 10:15:59 RX6HGL43CS XLON 15 680 10:15:59 0100010KD BATE 37 680 10:15:59 110001H3O CHIX 14 680 10:15:59 0100010KH BATE 36 680 10:15:59 110001H3P CHIX 29 680 10:15:59 E0M4TG4UBvTO TRQX 29 679 10:15:59 0100010KI BATE 25 679 10:15:59 0100010KJ BATE 16 679 10:15:59 110001H3W CHIX 17 679 10:15:59 RX6HGL43CW XLON 22 679 10:15:59 E0M4TG4UBvUY TRQX 15 679 10:15:59 110001H3X CHIX 20 679 10:15:59 E0M4TG4UBvUa TRQX 15 679 10:15:59 RX6HGL43CX XLON 31 679 10:15:59 021910950010310 AQXE 29 679 10:15:59 021910950010311 AQXE 35 680 10:15:59 0100010KL BATE 30 680 10:15:59 0100010KL BATE 36 680 10:15:59 0100010KL BATE 30 680 10:16:26 0100010O1 BATE 30 680 10:16:26 0100010O1 BATE 30 679 10:30:44 E0M4TG4UCucn TRQX 18 679 10:30:44 E0M4TG4UCucp TRQX 21 679 10:30:44 RX6HGL445G XLON 20 679 10:30:44 0100013AH BATE 22 679 10:30:44 110001KXF CHIX 19 679 10:30:44 0100013AI BATE 29 679 10:30:44 110001KXG CHIX 24 679 10:30:44 RX6HGL445H XLON 16 679 10:30:44 021910950011314 AQXE 19 679 10:30:44 021910950011315 AQXE 263 680 10:30:44 0100013AN BATE 31 680 10:30:44 0100013AN BATE 34 680 10:30:44 0100013AN BATE 33 680 10:30:44 0100013AN BATE 45 680 10:30:44 0100013AR BATE 116 679 10:30:45 RX6HGL445Q XLON 58 679 10:30:45 0100013AT BATE 141 679 10:30:45 021910950011318 AQXE 138 679 10:31:56 RX6HGL447P XLON 64 679 10:31:56 RX6HGL447Q XLON 131 679 10:31:56 E0M4TG4UCzdV TRQX 133 679 10:31:56 110001L8S CHIX 67 679 10:31:56 110001L8T CHIX 59 679 10:31:56 E0M4TG4UCzdX TRQX 55 679 10:31:56 0100013HM BATE 30 679 10:31:56 0100013HN BATE 131 679 10:31:56 021910950011392 AQXE 59 679 10:31:56 021910950011393 AQXE 45 678 10:50:58 RX6HGL46CA XLON 56 678 10:50:58 RX6HGL46CB XLON 79 678 10:50:58 E0M4TG4UEZex TRQX 79 678 10:50:58 110001RCL CHIX 53 678 10:50:58 0100017OT BATE 60 678 10:50:58 0100017OU BATE 81 678 10:50:58 110001RCM CHIX 2 678 10:50:58 E0M4TG4UEZex TRQX 1 678 10:50:58 0100017OU BATE 77 678 10:50:58 E0M4TG4UEZf2 TRQX 42 678 10:50:58 021910950012539 AQXE 53 678 10:50:58 021910950012540 AQXE 107 679 10:50:58 E0M4TG4UEZfi TRQX 106 679 10:50:58 E0M4TG4UEZfn TRQX 45 679 10:50:58 021910950012541 AQXE 61 679 10:50:58 021910950012541 AQXE 23 678 10:50:58 RX6HGL46DL XLON 22 678 10:50:58 RX6HGL46DM XLON 18 678 10:50:58 E0M4TG4UEZhO TRQX 30 678 10:50:58 110001RCW CHIX 26 678 10:50:58 0100017P2 BATE 25 678 10:50:58 0100017P3 BATE 29 678 10:50:58 110001RCX CHIX 16 678 10:50:58 E0M4TG4UEZhQ TRQX 14 678 10:50:58 021910950012543 AQXE 13 678 10:50:58 021910950012544 AQXE 105 678 10:50:58 RX6HGL46DN XLON 105 678 10:50:58 RX6HGL46DO XLON 115 678 10:50:58 RX6HGL46DP XLON 106 678 10:50:58 RX6HGL46DQ XLON 108 678 10:50:58 RX6HGL46DR XLON 94 678 10:50:58 110001RD0 CHIX 12 678 10:50:58 RX6HGL46DS XLON 34 678 10:51:28 RX6HGL46E4 XLON 117 678 10:51:28 RX6HGL46E4 XLON 63 678 10:51:28 RX6HGL46E4 XLON 54 678 11:01:21 RX6HGL47YD XLON 54 678 11:01:21 RX6HGL47YD XLON 54 678 11:01:21 RX6HGL47YF XLON 57 678 11:01:21 RX6HGL47YF XLON 57 678 11:01:21 RX6HGL47ZH XLON 50 678 11:01:21 RX6HGL47ZH XLON 46 678 11:01:21 RX6HGL47ZJ XLON 61 678 11:01:21 RX6HGL47ZJ XLON 55 678 11:01:21 RX6HGL47ZL XLON 58 678 11:01:21 RX6HGL47ZL XLON 112 678 11:01:21 RX6HGL47ZN XLON 58 678 11:01:21 RX6HGL47ZO XLON 53 678 11:01:21 RX6HGL47ZO XLON 63 678 11:01:21 RX6HGL47ZQ XLON 49 678 11:01:21 RX6HGL47ZQ XLON 59 678 11:01:21 RX6HGL47ZS XLON 56 678 11:01:21 RX6HGL47ZS XLON 20 678 11:01:21 E0M4TG4UFKck TRQX 37 678 11:01:21 110001U24 CHIX 46 678 11:01:29 RX6HGL47ZE XLON 67 678 11:01:29 RX6HGL47ZE XLON 25 678 11:01:29 RX6HGL470G XLON 4 678 11:01:29 110001U2T CHIX 20 677 11:10:11 RX6HGL48SF XLON 27 677 11:10:11 E0M4TG4UG2vn TRQX 12 677 11:10:11 010001B63 BATE 20 677 11:10:11 110001WN9 CHIX 12 677 11:10:11 010001B64 BATE 2 677 11:10:11 110001WN9 CHIX 1 677 11:10:11 E0M4TG4UG2vn TRQX 21 677 11:10:11 RX6HGL48TG XLON 23 677 11:10:11 110001WNB CHIX 29 677 11:10:11 E0M4TG4UG2vs TRQX 22 677 11:10:11 021910950013978 AQXE 24 677 11:10:11 021910950013979 AQXE 85 677 11:10:11 E0M4TG4UG2yN TRQX 22 677 11:10:11 E0M4TG4UG2yN TRQX 33 677 11:10:11 010001B68 BATE 30 677 11:10:11 010001B68 BATE 36 677 11:10:11 010001B68 BATE 31 676 11:10:12 110001WOB CHIX 26 676 11:10:12 RX6HGL48TP XLON 112 677 11:10:12 021910950013982 AQXE 28 677 11:10:12 E0M4TG4UG36e TRQX 24 677 11:10:12 E0M4TG4UG36e TRQX 26 677 11:10:12 E0M4TG4UG36e TRQX 28 677 11:10:12 E0M4TG4UG37b TRQX 27 677 11:10:12 E0M4TG4UG37b TRQX 29 677 11:10:12 E0M4TG4UG37b TRQX 27 677 11:10:15 021910950013987 AQXE 28 677 11:10:15 021910950013987 AQXE 28 677 11:10:15 021910950013987 AQXE 26 677 11:10:15 E0M4TG4UG3NF TRQX 3 677 11:10:15 E0M4TG4UG3NP TRQX 24 677 11:10:15 021910950013990 AQXE 28 677 11:10:15 021910950013990 AQXE 28 677 11:10:15 021910950013990 AQXE 24 677 11:10:15 021910950013993 AQXE 1 677 11:10:15 021910950013993 AQXE 26 677 11:10:15 021910950013995 AQXE 24 677 11:10:15 021910950013995 AQXE 25 677 11:10:15 021910950013997 AQXE 15 676 11:10:15 010001B70 BATE 17 676 11:10:15 010001B75 BATE 25 676 11:10:15 110001WOP CHIX 22 676 11:10:15 E0M4TG4UG3O7 TRQX 27 676 11:10:15 RX6HGL48T0 XLON 20 676 11:10:15 E0M4TG4UG3OD TRQX 14 676 11:10:15 021910950013998 AQXE 17 676 11:10:15 021910950013999 AQXE 48 678 11:12:16 110001XFB CHIX 65 678 11:12:16 110001XFB CHIX 86 678 11:12:16 110001XFD CHIX 26 678 11:12:16 110001XFD CHIX 25 678 11:12:16 110001XFF CHIX 48 678 11:12:16 110001XFF CHIX 31 678 11:12:16 110001XFF CHIX 14 678 11:12:16 110001XFI CHIX 28 677 11:15:23 RX6HGL488W XLON 28 677 11:15:23 RX6HGL488X XLON 14 677 11:15:23 E0M4TG4UGNwi TRQX 34 677 11:15:23 110001Y8U CHIX 32 677 11:15:23 010001C3U BATE 31 677 11:15:23 010001C3V BATE 33 677 11:15:23 110001Y8V CHIX 14 677 11:15:23 E0M4TG4UGNwl TRQX 111 677 11:16:27 RX6HGL48BT XLON 85 677 11:16:27 RX6HGL48BU XLON 30 677 11:16:27 RX6HGL48BU XLON 106 677 11:16:27 RX6HGL48BW XLON 111 677 11:16:27 RX6HGL48BX XLON 62 677 11:16:27 RX6HGL48BY XLON 52 677 11:16:27 RX6HGL48BY XLON 4 677 11:16:36 RX6HGL48BA XLON 109 677 11:16:36 RX6HGL48BA XLON 2 677 11:16:36 110001YIP CHIX 112 677 11:17:01 RX6HGL48CB XLON 10 677 11:17:01 RX6HGL48CC XLON 95 677 11:17:01 RX6HGL48CC XLON 61 677 11:17:01 110001YK3 CHIX 42 677 11:17:01 110001YK3 CHIX 78 677 11:17:08 RX6HGL48CE XLON 34 677 11:17:08 RX6HGL48CE XLON 39 677 11:17:08 110001YKK CHIX 100 677 11:18:30 RX6HGL48FV XLON 9 677 11:18:30 RX6HGL48FV XLON 50 677 11:18:30 110001YTV CHIX 56 677 11:18:30 110001YTV CHIX 111 677 11:18:31 RX6HGL48FX XLON 108 677 11:18:31 RX6HGL48FY XLON 97 677 11:18:31 RX6HGL48FZ XLON 13 677 11:18:31 RX6HGL48FZ XLON 83 677 11:18:31 RX6HGL48F1 XLON 26 677 11:18:31 RX6HGL48F1 XLON 114 677 11:18:31 110001YU6 CHIX 50 677 11:18:35 RX6HGL48F9 XLON 64 677 11:18:35 RX6HGL48F9 XLON 111 677 11:18:35 RX6HGL48FB XLON 112 677 11:18:35 RX6HGL48FC XLON 75 677 11:18:35 RX6HGL48FD XLON 31 677 11:18:35 RX6HGL48FD XLON 81 677 11:18:35 RX6HGL48FF XLON 23 677 11:18:35 RX6HGL48FF XLON 105 677 11:18:35 RX6HGL49GH XLON 111 677 11:18:35 RX6HGL49GI XLON 107 677 11:18:35 RX6HGL49GJ XLON 3 677 11:18:35 RX6HGL49GJ XLON 41 677 11:21:00 010001CSK BATE 25 677 11:21:00 E0M4TG4UGhSY TRQX 115 677 11:21:00 E0M4TG4UGhSY TRQX 196 677 11:21:00 110001ZDT CHIX 113 677 11:21:00 RX6HGL49ML XLON 98 677 11:21:00 RX6HGL49ML XLON 93 677 11:21:00 RX6HGL49ML XLON 76 677 11:21:00 010001CSL BATE 21 677 11:21:00 010001CSL BATE 71 677 11:21:00 110001ZDU CHIX 36 677 11:21:00 110001ZDU CHIX 24 677 11:21:00 RX6HGL49MO XLON 117 677 11:21:00 110001ZDU CHIX 283 677 11:21:00 RX6HGL49MO XLON 55 676 11:22:58 RX6HGL49PV XLON 65 676 11:22:58 RX6HGL49PW XLON 79 676 11:22:58 E0M4TG4UGqpl TRQX 59 676 11:22:58 110001ZWU CHIX 74 676 11:22:58 010001D2K BATE 1 676 11:22:58 010001D2L BATE 68 676 11:22:58 110001ZWV CHIX 36 676 11:22:58 E0M4TG4UGqpn TRQX 75 676 11:22:58 010001D2L BATE 40 676 11:22:58 E0M4TG4UGqpn TRQX 5 676 11:26:21 RX6HGL490P XLON 21 676 11:26:21 1100020P2 CHIX 20 676 11:26:21 1100020P3 CHIX 16 676 11:28:20 11000216R CHIX 14 676 11:28:20 010001E1U BATE 14 676 11:28:20 010001E1V BATE 17 676 11:28:20 11000216S CHIX 14 676 11:28:20 RX6HGL497O XLON 16 676 11:28:20 RX6HGL497P XLON 1 676 11:28:21 021910950015234 AQXE 10 676 11:35:11 1100022U5 CHIX 3 676 11:35:11 1100022U5 CHIX 16 676 11:35:11 1100022U7 CHIX 67 676 11:41:28 RX6HGL4A2W XLON 97 676 11:41:28 RX6HGL4A2W XLON 20 676 11:41:28 RX6HGL4A2Y XLON 134 676 11:41:28 RX6HGL4A2Y XLON 5 676 11:41:28 RX6HGL4A2Y XLON 108 676 11:41:28 RX6HGL4A21 XLON 59 676 11:41:28 RX6HGL4A21 XLON 55 676 11:41:28 RX6HGL4A23 XLON 51 676 11:41:28 RX6HGL4A23 XLON 51 676 11:41:28 1100024C8 CHIX 129 676 11:41:28 RX6HGL4A25 XLON 29 676 11:41:28 RX6HGL4A25 XLON 1 676 11:41:28 RX6HGL4A27 XLON 154 676 11:41:28 RX6HGL4A27 XLON 142 676 11:41:28 RX6HGL4A29 XLON 19 676 11:41:28 RX6HGL4A29 XLON 24 676 11:41:28 1100024C9 CHIX 33 676 11:41:37 RX6HGL4A3Q XLON 127 676 11:41:37 RX6HGL4A3Q XLON 33 677 11:48:31 010001HKY BATE 27 677 11:48:31 RX6HGL4BLG XLON 27 677 11:48:31 010001HKZ BATE 2 677 11:48:31 RX6HGL4BLH XLON 17 677 11:48:31 E0M4TG4UIWN5 TRQX 20 677 11:48:31 11000261V CHIX 19 677 11:48:31 11000261W CHIX 17 677 11:48:31 E0M4TG4UIWN7 TRQX 29 677 11:48:31 RX6HGL4BLH XLON 12 677 11:48:31 021910950016536 AQXE 11 677 11:48:31 021910950016537 AQXE 165 677 11:48:31 RX6HGL4BLK XLON 166 677 11:48:31 RX6HGL4BLL XLON 19 677 11:48:31 RX6HGL4BLM XLON 100 677 11:48:31 RX6HGL4BLM XLON 41 677 11:48:31 RX6HGL4BLM XLON 60 677 11:48:31 RX6HGL4BLP XLON 51 677 11:48:31 RX6HGL4BLP XLON 44 677 11:48:31 11000261X CHIX 3 677 11:48:31 11000261X CHIX 49 677 11:48:31 RX6HGL4BLR XLON 63 677 11:48:31 RX6HGL4BLR XLON 51 677 11:48:31 11000261Z CHIX 165 677 11:48:31 RX6HGL4BLT XLON 141 677 11:48:31 RX6HGL4BLU XLON 13 677 11:48:31 RX6HGL4BLU XLON 165 677 11:48:31 RX6HGL4BLW XLON 61 677 11:48:31 RX6HGL4BLX XLON 92 677 11:48:31 RX6HGL4BLX XLON 7 677 11:48:31 110002620 CHIX 109 677 11:51:56 RX6HGL4BTZ XLON 5 677 11:51:56 RX6HGL4BT0 XLON 99 677 11:51:56 RX6HGL4BT0 XLON 114 677 11:51:56 RX6HGL4BT2 XLON 7 677 11:51:56 RX6HGL4BT3 XLON 100 677 11:51:56 RX6HGL4BT3 XLON 111 677 11:51:56 RX6HGL4BT5 XLON 33 677 11:51:56 RX6HGL4BT6 XLON 79 677 11:51:56 RX6HGL4BT6 XLON 100 677 11:51:56 1100026ZH CHIX 10 677 11:51:56 1100026ZH CHIX 65 677 11:52:06 RX6HGL4BUI XLON 43 677 11:52:06 RX6HGL4BUI XLON 111 678 11:57:41 11000286O CHIX 13 678 11:57:41 11000286Q CHIX 53 678 11:57:41 11000286Q CHIX 35 678 11:57:41 11000286Q CHIX 4 678 11:57:41 11000286Q CHIX 111 678 11:57:41 11000286U CHIX 106 678 11:57:41 11000286Y CHIX 14 678 11:57:41 11000286Z CHIX 46 678 11:57:41 11000286Z CHIX 46 678 11:57:41 11000286Z CHIX 5 678 11:57:41 110002872 CHIX 51 678 11:57:41 110002872 CHIX 51 678 11:57:41 110002872 CHIX 167 678 11:59:04 RX6HGL4B9C XLON 159 678 11:59:04 RX6HGL4B9D XLON 153 678 11:59:04 RX6HGL4B9E XLON 97 678 11:59:04 RX6HGL4B9F XLON 67 678 11:59:04 RX6HGL4B9F XLON 40 678 11:59:04 RX6HGL4BAH XLON 118 678 11:59:04 RX6HGL4BAH XLON 5 678 11:59:04 RX6HGL4BAH XLON 46 678 11:59:04 1100028HC CHIX 46 678 11:59:04 1100028HC CHIX 49 678 11:59:04 1100028HC CHIX 26 678 11:59:04 1100028HC CHIX 28 677 11:59:04 RX6HGL4BAK XLON 32 677 11:59:04 1100028HG CHIX 31 677 11:59:04 1100028HH CHIX 28 677 11:59:04 RX6HGL4BAL XLON 43 677 11:59:04 010001J8K BATE 41 677 11:59:04 E0M4TG4UJ9Wg TRQX 41 677 11:59:04 010001J8L BATE 38 677 11:59:04 E0M4TG4UJ9Wi TRQX 22 677 11:59:04 021910950017321 AQXE 22 677 11:59:04 021910950017323 AQXE 94 677 12:00:43 1100028S6 CHIX 40 677 12:02:04 RX6HGL4BDV XLON 24 676 13:00:05 RX6HGL4ETG XLON 28 676 13:00:05 RX6HGL4ETH XLON 20 676 13:00:05 E0M4TG4UMXEp TRQX 18 676 13:00:05 010001RRT BATE 25 676 13:00:05 110002LY5 CHIX 9 676 13:00:05 010001RRT BATE 29 676 13:00:05 110002LY6 CHIX 20 676 13:00:05 E0M4TG4UMXEp TRQX 9 676 13:00:05 010001RRV BATE 13 676 13:00:05 E0M4TG4UMXEp TRQX 50 676 13:00:05 E0M4TG4UMXF2 TRQX 22 676 13:00:10 010001RRV BATE 26 676 13:00:10 021910950021076 AQXE 29 676 13:00:10 021910950021077 AQXE 96 676 13:00:12 RX6HGL4EU5 XLON 24 676 13:00:12 RX6HGL4EU5 XLON 77 676 13:00:12 RX6HGL4EU7 XLON 45 676 13:00:12 RX6HGL4EU7 XLON 116 676 13:00:12 RX6HGL4EU9 XLON 126 676 13:00:12 RX6HGL4EUA XLON 21 676 13:00:12 RX6HGL4EUB XLON 103 676 13:00:12 RX6HGL4EUB XLON 45 676 13:00:12 110002M0W CHIX 56 676 13:00:12 110002M0W CHIX 21 676 13:00:12 110002M0W CHIX 104 676 13:00:16 RX6HGL4EVH XLON 19 676 13:00:16 RX6HGL4EVH XLON 102 676 13:01:07 RX6HGL4EWD XLON 178 676 13:01:07 RX6HGL4EWD XLON 49 676 13:01:07 110002MAZ CHIX 139 676 13:01:07 RX6HGL4EWF XLON 70 676 13:01:07 RX6HGL4EWF XLON 2 676 13:01:07 110002MB0 CHIX 25 676 13:01:07 110002MB0 CHIX 23 676 13:01:07 110002MB0 CHIX 38 676 13:01:07 RX6HGL4EXH XLON 116 676 13:01:07 RX6HGL4EXH XLON 58 676 13:01:07 RX6HGL4EXH XLON 53 676 13:01:07 RX6HGL4EXK XLON 210 676 13:01:07 RX6HGL4EXK XLON 82 676 13:01:07 RX6HGL4EXM XLON 189 676 13:01:07 RX6HGL4EXM XLON 262 676 13:01:07 RX6HGL4EXO XLON 11 676 13:01:07 RX6HGL4EXO XLON 8 675 13:01:13 E0M4TG4UMcji TRQX 23 675 13:01:13 110002MBG CHIX 23 675 13:01:13 110002MBH CHIX 108 676 13:01:13 RX6HGL4EXQ XLON 114 676 13:01:13 RX6HGL4EXQ XLON 54 676 13:01:13 RX6HGL4EXQ XLON 24 675 13:01:13 021910950021151 AQXE 25 675 13:01:13 021910950021152 AQXE 49 676 13:01:16 RX6HGL4EX1 XLON 140 676 13:01:16 RX6HGL4EX1 XLON 84 676 13:01:16 RX6HGL4EX1 XLON 29 676 13:01:16 RX6HGL4EX4 XLON 114 676 13:01:16 RX6HGL4EX4 XLON 104 676 13:01:16 RX6HGL4EX4 XLON 26 676 13:01:16 RX6HGL4EX4 XLON 258 676 13:01:17 RX6HGL4EX8 XLON 95 676 13:01:17 010001S0K BATE 65 676 13:01:17 E0M4TG4UMd4v TRQX 113 676 13:01:17 RX6HGL4EX9 XLON 94 676 13:01:17 E0M4TG4UMd4z TRQX 169 676 13:01:17 RX6HGL4EXA XLON 18 676 13:01:17 RX6HGL4EXB XLON 110 676 13:01:17 010001S0L BATE 140 676 13:01:17 RX6HGL4EXB XLON 272 676 13:01:17 RX6HGL4EXD XLON 106 676 13:01:41 010001S1M BATE 113 676 13:01:41 RX6HGL4EYO XLON 53 676 13:01:41 RX6HGL4EYO XLON 99 676 13:01:41 010001S1N BATE 175 676 13:01:41 RX6HGL4EYQ XLON 152 676 13:01:41 010001S1O BATE 110 676 13:01:41 RX6HGL4EYR XLON 210 676 13:01:48 010001S2C BATE 48 676 13:01:48 RX6HGL4EYX XLON 108 676 13:01:48 010001S2D BATE 172 676 13:01:48 RX6HGL4EYY XLON 113 676 13:02:08 010001S3O BATE 66 676 13:02:08 RX6HGL4EY1 XLON 50 676 13:02:08 RX6HGL4EY1 XLON 20 675 13:03:01 E0M4TG4UMjcN TRQX 21 675 13:03:01 E0M4TG4UMjcP TRQX 17 675 13:03:01 110002MSJ CHIX 15 675 13:03:01 010001S8R BATE 18 675 13:03:01 010001S8S BATE 20 675 13:03:01 110002MSK CHIX 12 675 13:10:30 010001T8Z BATE 14 675 13:10:30 010001T90 BATE 18 674 13:10:31 010001T97 BATE 24 674 13:10:31 110002OKT CHIX 28 674 13:10:31 110002OKU CHIX 20 674 13:10:31 010001T98 BATE 28 674 13:10:31 E0M4TG4UN8fn TRQX 15 674 13:10:31 RX6HGL4EFR XLON 26 674 13:10:31 E0M4TG4UN8fp TRQX 17 674 13:10:31 RX6HGL4EFS XLON 24 674 13:10:31 021910950021720 AQXE 26 674 13:10:31 021910950021721 AQXE 110 675 13:10:31 E0M4TG4UN8gi TRQX 114 675 13:10:31 110002OKV CHIX 108 675 13:10:31 110002OKW CHIX 117 675 13:10:31 E0M4TG4UN8h2 TRQX 109 675 13:10:31 021910950021723 AQXE 115 675 13:10:31 110002OKX CHIX 19 675 13:10:31 E0M4TG4UN8hm TRQX 58 675 13:10:31 E0M4TG4UN8hm TRQX 22 675 13:10:31 110002OKY CHIX 29 675 13:10:31 021910950021724 AQXE 31 674 13:11:57 RX6HGL4FMH XLON 80 674 13:11:57 RX6HGL4FMH XLON 19 674 13:13:37 E0M4TG4UNJRA TRQX 22 674 13:13:37 E0M4TG4UNJRC TRQX 22 674 13:13:37 RX6HGL4FR2 XLON 29 674 13:13:37 110002PDU CHIX 32 674 13:13:37 010001TSE BATE 32 674 13:13:37 010001TSF BATE 22 674 13:13:37 110002PDV CHIX 23 674 13:13:37 RX6HGL4FR3 XLON 16 674 13:14:09 010001TWI BATE 19 674 13:14:09 010001TWJ BATE 27 674 13:14:19 110002PLL CHIX 44 674 13:14:19 110002PLL CHIX 94 674 13:14:19 RX6HGL4FSE XLON 71 674 13:14:19 110002PLN CHIX 94 674 13:14:19 RX6HGL4FSF XLON 65 674 13:14:19 110002PLO CHIX 95 674 13:14:19 RX6HGL4FTG XLON 60 674 13:14:19 110002PLP CHIX 107 674 13:14:19 RX6HGL4FTH XLON 59 674 13:14:19 110002PLQ CHIX 24 674 13:14:19 RX6HGL4FTI XLON 84 674 13:14:19 RX6HGL4FTI XLON 85 674 13:14:19 110002PLR CHIX 39 674 13:14:19 110002PLR CHIX 34 673 13:14:42 010001TYX BATE 34 673 13:14:42 010001TYY BATE 44 673 13:14:42 E0M4TG4UNMPo TRQX 30 673 13:14:42 RX6HGL4FU4 XLON 31 673 13:14:42 110002PPG CHIX 33 673 13:14:42 110002PPH CHIX 41 673 13:14:42 E0M4TG4UNMPq TRQX 31 673 13:14:42 RX6HGL4FU5 XLON 32 673 13:14:42 021910950021976 AQXE 31 673 13:14:42 021910950021977 AQXE 36 672 13:15:52 RX6HGL4FW7 XLON 9 672 13:15:52 RX6HGL4FW8 XLON 31 672 13:17:49 110002QJZ CHIX 29 672 13:17:49 110002QK0 CHIX 22 672 13:17:49 RX6HGL4FW8 XLON 35 672 13:17:49 010001UHC BATE 30 672 13:17:49 E0M4TG4UNX1m TRQX 27 672 13:17:49 010001UHD BATE 25 672 13:17:49 E0M4TG4UNX1o TRQX 19 672 13:17:49 RX6HGL4F2F XLON 30 672 13:17:49 021910950022147 AQXE 26 672 13:17:49 021910950022148 AQXE 23 672 13:21:05 110002RJF CHIX 23 672 13:21:05 110002RJG CHIX 21 672 13:21:05 E0M4TG4UNiqn TRQX 16 672 13:22:23 010001V9E BATE 20 672 13:22:23 010001V9F BATE 13 672 13:23:56 110002S51 CHIX 15 672 13:23:56 010001VH7 BATE 12 672 13:23:56 E0M4TG4UNs7r TRQX 12 672 13:23:56 RX6HGL4FEO XLON 15 672 13:23:56 010001VH8 BATE 14 672 13:23:56 E0M4TG4UNs7t TRQX 14 672 13:23:56 RX6HGL4FEP XLON 11 672 13:23:56 021910950022543 AQXE 13 672 13:23:56 021910950022544 AQXE 23 671 13:27:57 010001VYZ BATE 23 671 13:27:57 010001VZ0 BATE 20 671 13:27:57 110002T1A CHIX 32 671 13:27:57 E0M4TG4UO4wS TRQX 21 671 13:27:57 RX6HGL5GJ4 XLON 19 671 13:27:57 110002T1B CHIX 28 671 13:27:57 E0M4TG4UO4wU TRQX 21 671 13:27:57 RX6HGL5GJ5 XLON 21 671 13:27:57 021910950022793 AQXE 20 671 13:27:57 021910950022794 AQXE 21 670 13:28:01 010001VZJ BATE 21 670 13:28:01 010001VZK BATE 20 670 13:28:01 110002T24 CHIX 20 670 13:28:01 110002T25 CHIX 20 670 13:28:01 021910950022812 AQXE 20 670 13:28:01 021910950022813 AQXE 73 671 13:28:01 RX6HGL5GJ9 XLON 13 670 13:29:42 010001W5Q BATE 13 670 13:29:42 010001W5R BATE 11 670 13:29:42 110002TEP CHIX 12 670 13:29:42 E0M4TG4UO92O TRQX 11 670 13:29:42 110002TEQ CHIX 12 670 13:29:42 E0M4TG4UO92Q TRQX 18 670 13:29:42 021910950022906 AQXE 73 671 13:29:42 RX6HGL5GNM XLON 38 671 13:29:42 RX6HGL5GNM XLON 66 671 13:29:42 RX6HGL5GNO XLON 46 671 13:29:42 RX6HGL5GNO XLON 110 671 13:29:42 RX6HGL5GNQ XLON 115 671 13:29:42 RX6HGL5GNR XLON 111 671 13:29:42 RX6HGL5GNS XLON 48 671 13:29:42 RX6HGL5GNT XLON 22 670 13:32:35 110002U49 CHIX 26 670 13:32:35 010001WO4 BATE 16 670 13:32:35 010001WO5 BATE 21 670 13:32:35 E0M4TG4UOIHd TRQX 7 670 13:32:35 021910950023101 AQXE 77 671 13:32:35 RX6HGL5GTE XLON 112 671 13:32:35 RX6HGL5GTE XLON 113 671 13:32:35 RX6HGL5GTE XLON 27 671 13:32:35 RX6HGL5GTE XLON 101 672 13:32:39 E0M4TG4UOIXA TRQX 203 672 13:32:39 010001WOW BATE 105 672 13:32:39 010001WOX BATE 226 672 13:32:39 010001WOY BATE 117 672 13:34:03 110002UEO CHIX 118 672 13:34:03 E0M4TG4UOMrX TRQX 117 672 13:34:03 110002UEP CHIX 119 672 13:34:56 110002UKI CHIX 30 672 13:34:56 110002UKJ CHIX 72 672 13:34:56 110002UKJ CHIX 16 672 13:34:56 110002UKJ CHIX 113 672 13:34:56 110002UKM CHIX 112 672 13:35:27 110002UNC CHIX 109 672 13:35:27 E0M4TG4UORja TRQX 108 672 13:35:27 110002UND CHIX 2 672 13:35:27 110002UND CHIX 73 672 13:35:41 RX6HGL5GZD XLON 37 672 13:35:41 RX6HGL5GZD XLON 113 672 13:35:41 RX6HGL5GZF XLON 110 672 13:35:41 RX6HGL5G0G XLON 110 672 13:35:41 RX6HGL5G0H XLON 41 672 13:35:41 RX6HGL5G0I XLON 76 672 13:35:41 RX6HGL5G0I XLON 113 672 13:35:41 E0M4TG4UOSbR TRQX 110 672 13:35:41 RX6HGL5G0K XLON 108 672 13:35:41 RX6HGL5G0L XLON 95 672 13:35:41 RX6HGL5G0M XLON 21 672 13:35:41 RX6HGL5G0M XLON 115 672 13:35:41 RX6HGL5G0O XLON 111 672 13:35:41 RX6HGL5G0P XLON 110 672 13:35:41 RX6HGL5G0Q XLON 7 672 13:35:41 RX6HGL5G0Q XLON 30 672 13:35:41 010001X2S BATE 9 672 13:35:41 E0M4TG4UOSda TRQX 24 672 13:35:41 110002UOS CHIX 80 672 13:48:03 RX6HGL5HLA XLON 39 672 13:48:03 RX6HGL5HLA XLON 40 672 13:48:04 110002Y3T CHIX 51 671 13:48:30 110002Y7V CHIX 14 671 13:48:30 110002Y7W CHIX 116 672 13:48:30 RX6HGL5HMQ XLON 115 672 13:48:35 RX6HGL5HMS XLON 115 672 13:48:35 RX6HGL5HMT XLON 119 672 13:48:35 RX6HGL5HMU XLON 18 672 13:48:35 RX6HGL5HMV XLON 90 672 13:48:35 RX6HGL5HMV XLON 116 672 13:48:35 E0M4TG4UPGKj TRQX 116 672 13:48:35 RX6HGL5HMX XLON 107 672 13:48:35 RX6HGL5HMY XLON 9 672 13:48:35 RX6HGL5HMY XLON 110 672 13:48:35 RX6HGL5HM0 XLON 7 672 13:48:36 RX6HGL5HM0 XLON 118 672 13:48:36 RX6HGL5HM2 XLON 118 672 13:48:36 RX6HGL5HM3 XLON 111 672 13:48:36 E0M4TG4UPGKv TRQX 111 672 13:48:36 RX6HGL5HM4 XLON 110 672 13:48:36 E0M4TG4UPGKz TRQX 41 672 13:48:36 RX6HGL5HM5 XLON 77 672 13:48:36 RX6HGL5HM5 XLON 51 672 13:48:36 E0M4TG4UPGLB TRQX 41 672 13:48:36 110002Y96 CHIX 114 672 13:48:57 RX6HGL5HMF XLON 117 672 13:48:57 RX6HGL5HNG XLON 117 672 13:48:57 RX6HGL5HNH XLON 113 672 13:48:57 RX6HGL5HNI XLON 7 672 13:48:57 110002YCU CHIX 107 672 13:48:57 110002YCU CHIX 116 672 13:48:57 RX6HGL5HNJ XLON 113 672 13:48:57 110002YCW CHIX 118 672 13:48:57 RX6HGL5HNL XLON 112 672 13:48:57 110002YCY CHIX 109 672 13:48:57 RX6HGL5HNM XLON 63 672 13:48:57 110002YCZ CHIX 42 672 13:48:57 110002YCZ CHIX 14 672 13:48:57 110002YCZ CHIX 17 672 13:48:57 RX6HGL5HNN XLON 95 672 13:48:57 RX6HGL5HNN XLON 112 672 13:48:57 010001ZG4 BATE 116 672 13:49:02 010001ZG7 BATE 119 672 13:49:02 010001ZG8 BATE 113 672 13:49:02 010001ZG9 BATE 113 672 13:49:02 010001ZGA BATE 116 672 13:49:02 RX6HGL5HNR XLON 117 672 13:49:02 010001ZGB BATE 65 672 13:49:02 RX6HGL5HNS XLON 53 672 13:49:02 RX6HGL5HNS XLON 42 671 13:58:33 1100031CJ CHIX 45 671 13:58:33 0100021BQ BATE 46 671 13:58:33 RX6HGL5H8J XLON 24 671 13:58:33 E0M4TG4UPsEP TRQX 51 671 13:58:33 E0M4TG4UPsER TRQX 26 671 13:58:33 E0M4TG4UPsER TRQX 43 671 13:58:33 021910950024978 AQXE 54 670 13:59:23 1100031M5 CHIX 48 670 13:59:23 0100021GP BATE 49 670 13:59:23 0100021GQ BATE 58 670 13:59:23 1100031M6 CHIX 50 670 13:59:23 RX6HGL5H9A XLON 52 670 13:59:23 E0M4TG4UPvHM TRQX 54 670 13:59:23 E0M4TG4UPvHO TRQX 53 670 13:59:23 RX6HGL5H9B XLON 53 670 13:59:23 021910950025062 AQXE 53 670 13:59:23 021910950025063 AQXE 111 670 13:59:23 RX6HGL5H9C XLON 119 670 13:59:23 RX6HGL5H9D XLON 109 670 13:59:23 RX6HGL5H9E XLON 118 670 13:59:23 RX6HGL5H9F XLON 19 670 13:59:23 RX6HGL5HAG XLON 93 670 13:59:23 RX6HGL5HAG XLON 22 670 13:59:23 RX6HGL5HAI XLON 90 670 13:59:23 RX6HGL5HAI XLON 25 670 13:59:23 RX6HGL5HAK XLON 87 670 13:59:23 RX6HGL5HAK XLON 110 670 13:59:23 RX6HGL5HAM XLON 97 670 13:59:23 RX6HGL5HAN XLON 17 670 13:59:23 RX6HGL5HAN XLON 85 670 13:59:23 RX6HGL5HAP XLON 26 670 13:59:23 RX6HGL5HAP XLON 115 670 13:59:23 RX6HGL5HAR XLON 60 670 13:59:23 RX6HGL5HAV XLON 53 670 13:59:23 RX6HGL5HAV XLON 59 670 13:59:23 RX6HGL5HAX XLON 57 670 13:59:23 RX6HGL5HAX XLON 117 670 13:59:23 RX6HGL5HAZ XLON 116 670 13:59:23 RX6HGL5HA0 XLON 93 670 13:59:23 RX6HGL5HA1 XLON 21 670 13:59:23 RX6HGL5HA1 XLON 20 669 14:00:51 11000329W CHIX 20 669 14:00:52 11000329X CHIX 17 669 14:00:52 RX6HGL5HFY XLON 22 669 14:00:52 0100021VE BATE 22 669 14:00:52 E0M4TG4UQ4KU TRQX 7 669 14:00:52 0100021VF BATE 5 669 14:00:52 E0M4TG4UQ4KU TRQX 18 669 14:00:52 RX6HGL5HFZ XLON 17 669 14:00:52 0100021VF BATE 23 669 14:00:52 E0M4TG4UQ4KZ TRQX 27 670 14:00:52 021910950025290 AQXE 25 670 14:00:52 021910950025290 AQXE 28 670 14:00:52 021910950025290 AQXE 180 670 14:00:52 021910950025290 AQXE 76 670 14:00:52 021910950025290 AQXE 29 670 14:00:52 021910950025290 AQXE 24 669 14:00:53 021910950025300 AQXE 26 669 14:00:53 021910950025301 AQXE 16 668 14:06:25 E0M4TG4UQSXl TRQX 22 668 14:06:25 E0M4TG4UQSXl TRQX 6 668 14:06:25 E0M4TG4UQSXl TRQX 78 668 14:06:25 RX6HGL5ITH XLON 72 668 14:06:25 0100022WO BATE 84 668 14:06:25 1100033W7 CHIX 33 668 14:06:25 0100022WP BATE 39 668 14:06:25 1100033W8 CHIX 16 668 14:06:25 E0M4TG4UQSXt TRQX 36 668 14:06:25 RX6HGL5ITI XLON 90 668 14:06:33 021910950025711 AQXE 42 668 14:06:33 021910950025712 AQXE 119 668 14:06:33 RX6HGL5ITW XLON 91 668 14:06:33 RX6HGL5ITW XLON 91 667 14:13:12 1100035LY CHIX 18 667 14:13:12 1100035LZ CHIX 140 669 14:24:47 0100026HC BATE 156 669 14:24:47 0100026HD BATE 63 669 14:24:47 11000398W CHIX 113 669 14:24:47 RX6HGL5JXM XLON 51 669 14:24:47 E0M4TG4URaZ1 TRQX 7 669 14:24:47 11000398X CHIX 5 669 14:24:47 E0M4TG4URaZ3 TRQX 140 669 14:24:47 RX6HGL5JXN XLON 68 669 14:24:47 11000398X CHIX 56 669 14:24:47 E0M4TG4URaZ3 TRQX 66 669 14:24:47 021910950027077 AQXE 78 669 14:24:47 021910950027078 AQXE 57 669 14:24:54 1100039B1 CHIX 172 669 14:24:57 RX6HGL5JYO XLON 161 669 14:24:57 RX6HGL5JYQ XLON 143 669 14:24:57 RX6HGL5JYR XLON 24 669 14:24:57 1100039BC CHIX 6 669 14:24:57 1100039BD CHIX 117 670 14:25:37 E0M4TG4URe6Z TRQX 93 670 14:25:37 RX6HGL5JZR XLON 107 670 14:25:37 021910950027144 AQXE 104 670 14:25:37 E0M4TG4URe6e TRQX 103 670 14:25:37 RX6HGL5JZS XLON 109 670 14:25:37 021910950027145 AQXE 94 670 14:25:37 E0M4TG4URe6w TRQX 18 670 14:25:37 1100039KU CHIX 92 670 14:25:37 RX6HGL5JZT XLON 107 670 14:25:37 RX6HGL5JZT XLON 125 670 14:25:37 E0M4TG4URe77 TRQX 200 670 14:25:37 RX6HGL5JZV XLON 106 670 14:25:37 E0M4TG4URe7L TRQX 77 670 14:25:37 RX6HGL5JZW XLON 127 670 14:25:37 RX6HGL5JZW XLON 20 670 14:25:37 021910950027146 AQXE 105 670 14:25:37 E0M4TG4URe7T TRQX 175 670 14:25:37 RX6HGL5JZY XLON 28 670 14:25:37 RX6HGL5JZY XLON 8 670 14:25:37 021910950027147 AQXE 98 670 14:25:37 E0M4TG4URe7e TRQX 207 670 14:25:37 RX6HGL5JZ0 XLON 30 670 14:25:37 E0M4TG4URe7h TRQX 72 670 14:25:37 E0M4TG4URe7h TRQX 21 670 14:25:37 1100039KV CHIX 198 670 14:25:37 RX6HGL5JZ1 XLON 149 670 14:25:37 E0M4TG4URe7l TRQX 49 670 14:25:37 1100039KW CHIX 11 670 14:25:37 1100039KW CHIX 104 670 14:25:37 RX6HGL5JZ2 XLON 6 670 14:25:37 RX6HGL5JZ2 XLON 115 670 14:26:10 1100039TZ CHIX 113 670 14:26:10 1100039U0 CHIX 110 670 14:26:10 1100039U5 CHIX 80 670 14:26:10 1100039U9 CHIX 34 670 14:26:10 1100039U9 CHIX 43 670 14:26:10 1100039UC CHIX 76 670 14:26:10 1100039UC CHIX 111 670 14:26:10 1100039UG CHIX 23 670 14:26:10 RX6HGL5J2X XLON 93 670 14:26:10 RX6HGL5J2X XLON 33 669 14:33:23 110003FL2 CHIX 32 669 14:33:23 110003FL3 CHIX 34 669 14:33:23 010002A34 BATE 38 669 14:33:23 E0M4TG4USPrp TRQX 29 669 14:33:23 RX6HGL5KZ5 XLON 33 669 14:33:23 010002A35 BATE 34 669 14:33:23 E0M4TG4USPrr TRQX 30 669 14:33:23 RX6HGL5KZ6 XLON 36 669 14:33:23 021910950028067 AQXE 37 669 14:33:23 021910950028068 AQXE 116 669 14:33:23 RX6HGL5KZ8 XLON 43 669 14:33:23 110003FL7 CHIX 71 669 14:33:23 110003FL7 CHIX 111 669 14:33:23 RX6HGL5KZA XLON 109 669 14:33:23 110003FL9 CHIX 20 668 14:39:59 110003JKY CHIX 20 668 14:40:22 RX6HGL5LTO XLON 16 668 14:44:18 021910950029640 AQXE 16 668 14:44:18 021910950029642 AQXE 17 668 14:46:24 RX6HGL5MLK XLON 17 668 14:46:24 RX6HGL5MLL XLON 15 668 14:46:24 010002ELN BATE 15 668 14:46:24 010002ELO BATE 15 668 14:46:24 110003MXM CHIX 15 668 14:46:24 E0M4TG4UTnoI TRQX 15 668 14:46:24 110003MXN CHIX 15 668 14:46:24 E0M4TG4UTnoK TRQX 14 668 14:46:24 021910950029969 AQXE 14 668 14:46:24 021910950029970 AQXE 73 667 14:47:09 021910950030078 AQXE 67 667 14:47:09 021910950030079 AQXE 167 668 14:47:38 110003NK4 CHIX 51 667 14:51:29 010002GGT BATE 58 667 14:51:29 RX6HGL5MFZ XLON 47 667 14:51:29 010002GGU BATE 55 667 14:51:29 RX6HGL5MF0 XLON 50 667 14:51:29 110003Q18 CHIX 52 667 14:51:29 E0M4TG4UUMc6 TRQX 46 667 14:51:29 110003Q19 CHIX 48 667 14:51:29 E0M4TG4UUMc8 TRQX 48 667 14:51:29 021910950030778 AQXE 44 667 14:51:29 021910950030779 AQXE 119 667 14:51:29 RX6HGL5MF4 XLON 109 667 14:51:29 RX6HGL5MF5 XLON 48 667 14:51:29 RX6HGL5MF6 XLON 69 667 14:51:29 RX6HGL5MF6 XLON 112 667 14:51:29 RX6HGL5MFA XLON 50 667 14:51:30 RX6HGL5MFB XLON 61 667 14:51:30 RX6HGL5MFB XLON 110 667 14:51:30 RX6HGL5MFD XLON 108 667 14:51:30 110003Q1F CHIX 109 667 14:51:30 110003Q1G CHIX 8 667 14:51:30 110003Q1G CHIX 60 667 14:51:30 110003Q1I CHIX 49 667 14:51:30 110003Q1I CHIX 109 667 14:51:30 110003Q1K CHIX 117 667 14:51:30 RX6HGL5MFE XLON 109 667 14:51:30 110003Q1L CHIX 15 667 14:51:30 E0M4TG4UUMe1 TRQX 95 667 14:51:30 E0M4TG4UUMe1 TRQX 116 667 14:51:30 E0M4TG4UUMeD TRQX 118 667 14:51:30 E0M4TG4UUMeL TRQX 111 667 14:51:30 E0M4TG4UUMeW TRQX 107 667 14:51:30 E0M4TG4UUMeh TRQX 110 667 14:51:30 E0M4TG4UUMej TRQX 79 667 14:51:30 RX6HGL5NGK XLON 29 667 14:51:30 RX6HGL5NGK XLON 113 667 14:51:30 110003Q1P CHIX 29 666 14:51:33 010002GHF BATE 30 666 14:51:33 010002GHG BATE 17 666 14:51:33 110003Q2C CHIX 19 666 14:51:33 E0M4TG4UUN2F TRQX 19 666 14:51:33 RX6HGL5NGR XLON 18 666 14:51:33 110003Q2D CHIX 21 666 14:51:33 E0M4TG4UUN2H TRQX 20 666 14:51:33 RX6HGL5NGS XLON 25 666 14:51:33 021910950030789 AQXE 26 666 14:51:33 021910950030790 AQXE 83 667 14:51:33 010002GHH BATE 28 667 14:51:33 010002GHH BATE 42 667 14:51:33 021910950030791 AQXE 28 667 14:51:33 021910950030791 AQXE 25 667 14:51:33 021910950030791 AQXE 112 667 14:51:33 010002GHK BATE 19 667 14:51:33 021910950030791 AQXE 9 667 14:51:33 021910950030795 AQXE 108 667 14:51:33 021910950030795 AQXE 108 667 14:51:33 010002GHL BATE 105 667 14:51:33 010002GHM BATE 23 666 14:59:38 110003UF2 CHIX 5 666 14:59:38 110003UF3 CHIX 27 666 14:59:38 010002JDN BATE 20 666 14:59:38 E0M4TG4UVDhT TRQX 25 666 14:59:38 010002JDO BATE 16 666 14:59:38 110003UF3 CHIX 4 666 14:59:38 E0M4TG4UVDhV TRQX 22 666 14:59:38 RX6HGL5OGH XLON 14 666 14:59:38 E0M4TG4UVDhV TRQX 21 666 14:59:38 RX6HGL5OGI XLON 24 667 14:59:38 021910950032167 AQXE 25 667 14:59:38 021910950032167 AQXE 27 667 14:59:38 021910950032167 AQXE 11 668 15:05:52 RX6HGL5O97 XLON 13 668 15:05:52 E0M4TG4UVtft TRQX 22 668 15:05:53 E0M4TG4UVtfv TRQX 86 669 15:13:37 RX6HGL5P5C XLON 86 669 15:13:37 RX6HGL5P5D XLON 87 669 15:13:37 1100041VI CHIX 94 669 15:13:37 010002O2G BATE 85 669 15:13:37 010002O2H BATE 33 669 15:13:37 1100041VJ CHIX 56 669 15:13:37 1100041VJ CHIX 118 669 15:13:37 RX6HGL5P5E XLON 68 669 15:13:37 1100041VQ CHIX 48 668 15:19:54 RX6HGL5QZQ XLON 48 668 15:19:54 RX6HGL5QZR XLON 55 668 15:19:54 1100044NP CHIX 63 668 15:19:54 010002PZ1 BATE 63 668 15:19:54 010002PZ2 BATE 56 668 15:19:54 1100044NQ CHIX 54 668 15:19:54 021910950035569 AQXE 54 668 15:19:54 021910950035570 AQXE 32 669 15:19:54 010002PZ7 BATE 31 669 15:19:54 010002PZ7 BATE 33 669 15:19:54 010002PZ7 BATE 14 669 15:19:54 010002PZ7 BATE 2 669 15:19:54 010002PZB BATE 30 669 15:19:54 010002PZC BATE 30 669 15:19:54 010002PZC BATE 35 669 15:19:54 010002PZC BATE 32 669 15:19:54 010002PZF BATE 35 669 15:19:54 010002PZF BATE 27 668 15:19:55 RX6HGL5QZV XLON 22 668 15:19:55 RX6HGL5QZW XLON 31 668 15:19:55 1100044OB CHIX 21 668 15:19:55 E0M4TG4UX8LK TRQX 28 668 15:19:55 1100044OC CHIX 33 668 15:19:55 010002PZN BATE 24 668 15:19:55 010002PZO BATE 15 668 15:21:03 021910950035731 AQXE 11 668 15:21:03 021910950035732 AQXE 50 668 15:21:03 010002QB3 BATE 48 668 15:21:03 RX6HGL5Q38 XLON 53 668 15:21:03 RX6HGL5Q39 XLON 53 668 15:21:03 110004563 CHIX 6 668 15:21:03 010002QB3 BATE 62 668 15:21:03 010002QB5 BATE 53 668 15:21:03 110004564 CHIX 52 668 15:21:03 021910950035734 AQXE 52 668 15:21:03 021910950035735 AQXE 27 668 15:21:03 110004565 CHIX 197 668 15:21:03 RX6HGL5Q3A XLON 97 668 15:21:03 110004566 CHIX 112 668 15:21:03 RX6HGL5Q3B XLON 7 668 15:21:03 110004567 CHIX 12 668 15:21:03 110004567 CHIX 99 668 15:21:03 RX6HGL5Q3C XLON 104 668 15:21:03 RX6HGL5Q3C XLON 13 668 15:21:03 RX6HGL5Q3E XLON 34 668 15:21:03 110004569 CHIX 98 668 15:21:03 RX6HGL5Q3E XLON 51 668 15:21:03 110004569 CHIX 11 668 15:21:03 110004569 CHIX 9 668 15:21:03 RX6HGL5Q3E XLON 5 668 15:21:03 11000456C CHIX 199 668 15:21:03 RX6HGL5Q4H XLON 202 668 15:21:03 RX6HGL5Q4I XLON 11 668 15:21:03 11000456D CHIX 48 668 15:21:03 11000456E CHIX 46 668 15:21:03 RX6HGL5Q4J XLON 16 668 15:22:28 RX6HGL5Q9O XLON 146 668 15:22:28 RX6HGL5Q9O XLON 170 668 15:22:28 RX6HGL5Q9Q XLON 156 668 15:22:28 RX6HGL5Q9R XLON 45 668 15:22:28 1100045P0 CHIX 18 668 15:22:28 RX6HGL5Q9S XLON 26 668 15:22:28 RX6HGL5Q9S XLON 67 668 15:22:28 RX6HGL5Q9V XLON 170 668 15:22:28 RX6HGL5Q9W XLON 15 668 15:22:28 RX6HGL5Q9X XLON 149 668 15:22:28 RX6HGL5Q9X XLON 171 668 15:22:28 RX6HGL5Q9Z XLON 160 668 15:22:28 RX6HGL5Q90 XLON 13 668 15:22:28 RX6HGL5Q91 XLON 156 668 15:22:28 RX6HGL5Q91 XLON 48 668 15:36:25 RX6HGL5SS1 XLON 50 668 15:36:25 RX6HGL5SS2 XLON 52 668 15:36:25 110004BKV CHIX 54 668 15:36:25 010002UGY BATE 55 668 15:36:25 010002UGZ BATE 53 668 15:36:25 110004BKW CHIX 45 668 15:36:25 021910950038331 AQXE 11 668 15:36:25 021910950038331 AQXE 57 668 15:36:25 021910950038333 AQXE 46 668 15:37:58 010002UTC BATE 43 668 15:37:58 010002UTD BATE 42 668 15:37:58 110004C2K CHIX 40 668 15:37:58 110004C2L CHIX 32 668 15:37:58 RX6HGL5SX6 XLON 33 668 15:37:58 RX6HGL5SX7 XLON 43 668 15:37:58 021910950038462 AQXE 48 668 15:37:58 021910950038463 AQXE 15 667 15:39:22 010002V9O BATE 41 667 15:40:50 010002V9O BATE 57 667 15:40:50 010002VOK BATE 38 667 15:44:06 110004EZP CHIX 39 667 15:44:06 110004EZQ CHIX 42 667 15:44:10 010002WWZ BATE 44 667 15:44:10 010002WX0 BATE 40 667 15:44:10 RX6HGL5TIM XLON 41 667 15:44:10 RX6HGL5TIN XLON 38 667 15:44:10 021910950039352 AQXE 39 667 15:44:10 021910950039353 AQXE 106 667 15:44:10 RX6HGL5TIS XLON 114 667 15:44:10 RX6HGL5TIT XLON 117 667 15:44:10 RX6HGL5TIU XLON 112 667 15:44:10 RX6HGL5TIV XLON 9 667 15:44:10 RX6HGL5TIW XLON 102 667 15:44:10 RX6HGL5TIW XLON 42 667 15:44:10 010002WX4 BATE 28 666 15:45:37 010002XEC BATE 28 666 15:45:37 010002XED BATE 16 666 15:47:08 010002XZZ BATE 18 666 15:47:08 010002Y00 BATE 13 666 15:50:09 021910950040164 AQXE 5 666 15:50:09 021910950040165 AQXE 103 667 15:50:10 RX6HGL5T7P XLON 83 667 15:50:10 110004I87 CHIX 23 667 15:50:10 110004I87 CHIX 15 667 15:50:10 RX6HGL5T7Q XLON 104 667 15:50:10 RX6HGL5T7Q XLON 78 667 15:50:10 110004I89 CHIX 21 667 15:50:10 110004I89 CHIX 13 667 15:50:10 RX6HGL5T7S XLON 88 667 15:50:10 RX6HGL5T7S XLON 24 667 15:50:10 110004I8B CHIX 47 667 15:50:10 110004I8B CHIX 34 667 15:50:10 110004I8B CHIX 17 667 15:50:10 RX6HGL5T7U XLON 96 667 15:50:10 RX6HGL5T7U XLON 102 667 15:50:10 RX6HGL5T7U XLON 9 667 15:50:10 110004I8E CHIX 12 667 15:50:10 RX6HGL5T7X XLON 18 666 15:50:24 010002ZA4 BATE 13 666 15:51:49 E0M4TG4UZY5F TRQX 16 666 15:51:49 010002ZNM BATE 16 666 15:51:49 010002ZNQ BATE 14 666 15:53:18 E0M4TG4UZeh7 TRQX 13 666 15:53:18 021910950040603 AQXE 24 666 15:53:18 021910950040604 AQXE 65 665 15:54:57 0100030OD BATE 65 665 15:54:57 0100030OE BATE 67 665 15:54:57 RX6HGL5URZ XLON 68 665 15:54:57 RX6HGL5UR0 XLON 7 665 15:54:57 110004K7V CHIX 56 665 15:55:06 110004K7V CHIX 64 665 15:55:06 110004KDH CHIX 81 665 15:55:06 021910950040826 AQXE 76 665 15:55:06 021910950040827 AQXE 33 665 15:56:41 110004LI1 CHIX 41 665 15:56:41 110004LI2 CHIX 29 665 15:59:18 110004MIV CHIX 26 665 15:59:18 110004MIW CHIX 26 665 16:00:51 110004NGI CHIX 24 665 16:00:51 110004NGJ CHIX 19 666 16:01:47 0100033GG BATE 18 666 16:01:47 0100033GH BATE 13 666 16:01:47 RX6HGL5VSE XLON 17 666 16:01:47 110004NYX CHIX 21 666 16:01:47 110004NYY CHIX 14 666 16:01:47 RX6HGL5VSF XLON 17 666 16:05:13 021910950043426 AQXE 18 666 16:05:13 021910950043427 AQXE 65 665 16:11:40 021910950044373 AQXE 66 665 16:11:40 021910950044374 AQXE 48 665 16:12:59 110004TPC CHIX 48 665 16:12:59 110004TPD CHIX 206 666 16:12:59 RX6HGL5W67 XLON 28 665 16:14:30 021910950044799 AQXE 49 665 16:15:36 010003998 BATE 48 665 16:15:36 010003999 BATE 24 665 16:17:15 021910950045377 AQXE 31 665 16:17:15 021910950045378 AQXE 1017 665 16:19:06 01147813104TRLO1 XLON 202 665 16:22:48 01147819465TRLO1 XLON This information was brought to you by Cision http://news.cision.com

XLON