FirstGroup Plc - Transaction in Own Shares

FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme")announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited. +-----------------------------------+-------------+ |Date of Purchase |11 March 2025| +-----------------------------------+-------------+ |Number of ordinary shares purchased|624,677 | +-----------------------------------+-------------+ |Weighted average price paid (p) |172.87 | +-----------------------------------+-------------+ |Highest price paid (p) |176.60 | +-----------------------------------+-------------+ |Lowest price paid (p) |171.30 | +-----------------------------------+-------------+ Following the above purchase, FirstGroup holds 161,200,405 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 589,494,610. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 11 March 2025 is 589,494,610. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: Panmure Liberum Limited Intermediary Code: PMURGB3L Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 172.93 335,852 BATE 172.88 175,244 CHIX 172.68 83,290 TRQX 172.76 30,291B Individual Transactions +----------------+------+------+--------+----------------+ |Transaction Time|Volume|Price |Platform|Transaction Ref | +----------------+------+------+--------+----------------+ |08:01:30 |1711 |172.10|XLON |00039221842TRLO0| +----------------+------+------+--------+----------------+ |08:01:30 |711 |172.00|XLON |00039221844TRLO0| +----------------+------+------+--------+----------------+ |08:01:30 |489 |171.90|XLON |00039221843TRLO0| +----------------+------+------+--------+----------------+ |08:01:31 |485 |171.30|XLON |00039221845TRLO0| +----------------+------+------+--------+----------------+ |08:03:52 |1100 |176.60|XLON |00039222141TRLO0| +----------------+------+------+--------+----------------+ |08:03:52 |389 |176.60|XLON |00039222142TRLO0| +----------------+------+------+--------+----------------+ |08:05:08 |482 |172.90|BATE |00039222225TRLO0| +----------------+------+------+--------+----------------+ |08:05:48 |290 |173.50|XLON |00039222262TRLO0| +----------------+------+------+--------+----------------+ |08:05:48 |265 |173.50|XLON |00039222263TRLO0| +----------------+------+------+--------+----------------+ |08:05:48 |1454 |173.50|XLON |00039222264TRLO0| +----------------+------+------+--------+----------------+ |08:05:48 |29 |173.50|XLON |00039222265TRLO0| +----------------+------+------+--------+----------------+ |08:07:36 |482 |173.10|CHIX |00039222381TRLO0| +----------------+------+------+--------+----------------+ |08:08:57 |284 |173.60|XLON |00039222462TRLO0| +----------------+------+------+--------+----------------+ |08:08:57 |1164 |173.60|XLON |00039222463TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |482 |173.10|CHIX |00039222609TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |50 |173.10|BATE |00039222610TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |432 |173.10|BATE |00039222611TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |700 |173.10|XLON |00039222612TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |2009 |172.90|TRQX |00039222613TRLO0| +----------------+------+------+--------+----------------+ |08:10:31 |964 |173.10|XLON |00039222624TRLO0| +----------------+------+------+--------+----------------+ |08:10:31 |482 |172.40|CHIX |00039222622TRLO0| +----------------+------+------+--------+----------------+ |08:10:31 |482 |172.40|BATE |00039222623TRLO0| +----------------+------+------+--------+----------------+ |08:21:47 |482 |173.40|CHIX |00039223102TRLO0| +----------------+------+------+--------+----------------+ |08:21:47 |482 |173.40|BATE |00039223103TRLO0| +----------------+------+------+--------+----------------+ |08:21:47 |960 |173.40|TRQX |00039223104TRLO0| +----------------+------+------+--------+----------------+ |08:21:47 |714 |173.40|XLON |00039223105TRLO0| +----------------+------+------+--------+----------------+ |08:30:00 |482 |173.50|CHIX |00039223458TRLO0| +----------------+------+------+--------+----------------+ |08:31:30 |728 |173.90|XLON |00039223546TRLO0| +----------------+------+------+--------+----------------+ |08:31:30 |482 |173.80|CHIX |00039223544TRLO0| +----------------+------+------+--------+----------------+ |08:31:30 |728 |173.80|XLON |00039223545TRLO0| +----------------+------+------+--------+----------------+ |08:37:22 |482 |174.20|CHIX |00039223762TRLO0| +----------------+------+------+--------+----------------+ |08:37:22 |482 |174.20|XLON |00039223763TRLO0| +----------------+------+------+--------+----------------+ |08:37:37 |348 |174.20|CHIX |00039223777TRLO0| +----------------+------+------+--------+----------------+ |08:41:08 |482 |174.20|CHIX |00039223911TRLO0| +----------------+------+------+--------+----------------+ |08:41:08 |734 |174.20|XLON |00039223912TRLO0| +----------------+------+------+--------+----------------+ |08:41:49 |482 |174.10|CHIX |00039223932TRLO0| +----------------+------+------+--------+----------------+ |08:41:49 |482 |174.10|BATE |00039223933TRLO0| +----------------+------+------+--------+----------------+ |08:41:49 |739 |174.10|XLON |00039223934TRLO0| +----------------+------+------+--------+----------------+ |08:41:49 |1151 |174.10|TRQX |00039223935TRLO0| +----------------+------+------+--------+----------------+ |08:41:49 |8 |174.10|XLON |00039223937TRLO0| +----------------+------+------+--------+----------------+ |08:41:49 |482 |174.00|CHIX |00039223936TRLO0| +----------------+------+------+--------+----------------+ |08:42:29 |482 |174.10|BATE |00039223952TRLO0| +----------------+------+------+--------+----------------+ |08:42:29 |730 |174.10|XLON |00039223953TRLO0| +----------------+------+------+--------+----------------+ |08:42:54 |482 |174.00|CHIX |00039223961TRLO0| +----------------+------+------+--------+----------------+ |08:42:54 |482 |174.00|BATE |00039223962TRLO0| +----------------+------+------+--------+----------------+ |08:42:54 |348 |174.00|XLON |00039223963TRLO0| +----------------+------+------+--------+----------------+ |08:46:43 |482 |174.10|CHIX |00039224124TRLO0| +----------------+------+------+--------+----------------+ |08:46:43 |740 |174.10|XLON |00039224125TRLO0| +----------------+------+------+--------+----------------+ |08:46:44 |98 |174.00|CHIX |00039224126TRLO0| +----------------+------+------+--------+----------------+ |08:47:06 |482 |174.00|BATE |00039224152TRLO0| +----------------+------+------+--------+----------------+ |08:47:06 |137 |174.00|XLON |00039224153TRLO0| +----------------+------+------+--------+----------------+ |08:47:14 |482 |174.00|BATE |00039224159TRLO0| +----------------+------+------+--------+----------------+ |08:47:14 |39 |174.00|CHIX |00039224160TRLO0| +----------------+------+------+--------+----------------+ |08:47:14 |443 |174.00|CHIX |00039224161TRLO0| +----------------+------+------+--------+----------------+ |08:47:14 |351 |174.00|XLON |00039224162TRLO0| +----------------+------+------+--------+----------------+ |08:47:14 |391 |174.00|XLON |00039224163TRLO0| +----------------+------+------+--------+----------------+ |08:47:15 |482 |174.00|BATE |00039224165TRLO0| +----------------+------+------+--------+----------------+ |08:47:15 |482 |174.00|CHIX |00039224166TRLO0| +----------------+------+------+--------+----------------+ |08:47:15 |110 |174.00|XLON |00039224167TRLO0| +----------------+------+------+--------+----------------+ |08:47:15 |372 |174.00|XLON |00039224168TRLO0| +----------------+------+------+--------+----------------+ |08:47:15 |740 |174.00|XLON |00039224169TRLO0| +----------------+------+------+--------+----------------+ |08:47:15 |238 |174.00|BATE |00039224170TRLO0| +----------------+------+------+--------+----------------+ |08:47:15 |244 |174.00|BATE |00039224171TRLO0| +----------------+------+------+--------+----------------+ |08:47:15 |419 |173.90|XLON |00039224177TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |3160 |174.00|BATE |00039224181TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |49 |174.00|CHIX |00039224182TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |48 |174.00|CHIX |00039224183TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |563 |174.00|BATE |00039224186TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |580 |174.00|BATE |00039224187TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |558 |174.00|BATE |00039224188TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |500 |174.00|BATE |00039224189TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |3 |174.00|BATE |00039224190TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |482 |173.90|BATE |00039224178TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |482 |173.90|CHIX |00039224179TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |237 |173.90|XLON |00039224180TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |303 |173.80|XLON |00039224184TRLO0| +----------------+------+------+--------+----------------+ |08:47:16 |254 |173.80|XLON |00039224185TRLO0| +----------------+------+------+--------+----------------+ |08:47:18 |131 |173.90|XLON |00039224198TRLO0| +----------------+------+------+--------+----------------+ |08:47:18 |10 |173.90|XLON |00039224199TRLO0| +----------------+------+------+--------+----------------+ |08:47:18 |1300 |173.90|XLON |00039224200TRLO0| +----------------+------+------+--------+----------------+ |08:47:18 |144 |173.90|XLON |00039224201TRLO0| +----------------+------+------+--------+----------------+ |08:47:18 |35 |173.90|XLON |00039224202TRLO0| +----------------+------+------+--------+----------------+ |08:47:22 |867 |173.90|BATE |00039224205TRLO0| +----------------+------+------+--------+----------------+ |08:47:24 |363 |173.90|BATE |00039224206TRLO0| +----------------+------+------+--------+----------------+ |08:47:24 |362 |173.90|BATE |00039224207TRLO0| +----------------+------+------+--------+----------------+ |08:47:25 |164 |173.90|BATE |00039224208TRLO0| +----------------+------+------+--------+----------------+ |08:47:30 |482 |173.60|BATE |00039224209TRLO0| +----------------+------+------+--------+----------------+ |08:47:30 |360 |173.60|XLON |00039224210TRLO0| +----------------+------+------+--------+----------------+ |08:47:32 |482 |173.60|BATE |00039224215TRLO0| +----------------+------+------+--------+----------------+ |08:47:32 |372 |173.60|XLON |00039224216TRLO0| +----------------+------+------+--------+----------------+ |08:47:33 |482 |173.60|BATE |00039224217TRLO0| +----------------+------+------+--------+----------------+ |08:50:48 |310 |173.70|XLON |00039224330TRLO0| +----------------+------+------+--------+----------------+ |08:50:48 |64 |173.70|XLON |00039224331TRLO0| +----------------+------+------+--------+----------------+ |08:50:48 |482 |173.60|BATE |00039224325TRLO0| +----------------+------+------+--------+----------------+ |08:50:48 |482 |173.60|CHIX |00039224326TRLO0| +----------------+------+------+--------+----------------+ |08:50:48 |732 |173.60|XLON |00039224327TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |772 |173.70|XLON |00039224366TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |268 |173.70|XLON |00039224367TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |134 |173.70|XLON |00039224368TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |44 |173.70|XLON |00039224369TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |370 |173.60|BATE |00039224362TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |458 |173.60|XLON |00039224363TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |153 |173.60|XLON |00039224364TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |129 |173.60|XLON |00039224365TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |360 |173.50|BATE |00039224358TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |122 |173.50|BATE |00039224359TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |688 |173.50|CHIX |00039224360TRLO0| +----------------+------+------+--------+----------------+ |08:51:50 |734 |173.50|XLON |00039224361TRLO0| +----------------+------+------+--------+----------------+ |08:52:12 |580 |173.50|BATE |00039224379TRLO0| +----------------+------+------+--------+----------------+ |08:52:12 |240 |173.50|XLON |00039224380TRLO0| +----------------+------+------+--------+----------------+ |08:52:12 |84 |173.50|XLON |00039224381TRLO0| +----------------+------+------+--------+----------------+ |08:52:12 |153 |173.50|XLON |00039224382TRLO0| +----------------+------+------+--------+----------------+ |08:52:12 |113 |173.50|XLON |00039224383TRLO0| +----------------+------+------+--------+----------------+ |08:52:12 |631 |173.40|CHIX |00039224376TRLO0| +----------------+------+------+--------+----------------+ |08:52:12 |482 |173.40|BATE |00039224377TRLO0| +----------------+------+------+--------+----------------+ |08:52:12 |729 |173.40|XLON |00039224378TRLO0| +----------------+------+------+--------+----------------+ |08:52:17 |376 |173.40|CHIX |00039224385TRLO0| +----------------+------+------+--------+----------------+ |08:52:18 |240 |173.50|XLON |00039224387TRLO0| +----------------+------+------+--------+----------------+ |08:52:18 |1300 |173.50|XLON |00039224388TRLO0| +----------------+------+------+--------+----------------+ |08:52:18 |111 |173.50|XLON |00039224389TRLO0| +----------------+------+------+--------+----------------+ |08:52:18 |1439 |173.50|BATE |00039224390TRLO0| +----------------+------+------+--------+----------------+ |08:52:18 |106 |173.40|CHIX |00039224386TRLO0| +----------------+------+------+--------+----------------+ |08:52:32 |586 |173.50|BATE |00039224399TRLO0| +----------------+------+------+--------+----------------+ |08:52:32 |347 |173.50|XLON |00039224400TRLO0| +----------------+------+------+--------+----------------+ |08:52:32 |130 |173.50|XLON |00039224401TRLO0| +----------------+------+------+--------+----------------+ |08:52:32 |148 |173.50|XLON |00039224402TRLO0| +----------------+------+------+--------+----------------+ |08:52:32 |333 |173.50|XLON |00039224403TRLO0| +----------------+------+------+--------+----------------+ |08:52:32 |376 |173.40|BATE |00039224396TRLO0| +----------------+------+------+--------+----------------+ |08:52:32 |106 |173.40|BATE |00039224397TRLO0| +----------------+------+------+--------+----------------+ |08:52:32 |482 |173.40|XLON |00039224398TRLO0| +----------------+------+------+--------+----------------+ |08:54:18 |482 |173.60|BATE |00039224477TRLO0| +----------------+------+------+--------+----------------+ |08:54:18 |482 |173.60|XLON |00039224478TRLO0| +----------------+------+------+--------+----------------+ |08:58:11 |263 |173.70|XLON |00039224723TRLO0| +----------------+------+------+--------+----------------+ |08:58:11 |136 |173.70|XLON |00039224724TRLO0| +----------------+------+------+--------+----------------+ |08:58:11 |131 |173.70|XLON |00039224725TRLO0| +----------------+------+------+--------+----------------+ |08:58:11 |155 |173.70|XLON |00039224726TRLO0| +----------------+------+------+--------+----------------+ |08:58:11 |649 |173.60|CHIX |00039224718TRLO0| +----------------+------+------+--------+----------------+ |08:58:11 |482 |173.60|BATE |00039224720TRLO0| +----------------+------+------+--------+----------------+ |08:58:11 |204 |173.60|XLON |00039224721TRLO0| +----------------+------+------+--------+----------------+ |08:58:11 |995 |173.60|TRQX |00039224722TRLO0| +----------------+------+------+--------+----------------+ |08:58:12 |512 |173.60|XLON |00039224727TRLO0| +----------------+------+------+--------+----------------+ |08:58:14 |239 |173.60|BATE |00039224728TRLO0| +----------------+------+------+--------+----------------+ |08:58:14 |243 |173.60|BATE |00039224729TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |1716 |173.80|XLON |00039224897TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |242 |173.70|XLON |00039224895TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |540 |173.70|XLON |00039224896TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |602 |173.60|CHIX |00039224886TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |482 |173.60|BATE |00039224891TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |726 |173.60|XLON |00039224892TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |10 |173.50|XLON |00039224899TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |238 |173.50|XLON |00039224900TRLO0| +----------------+------+------+--------+----------------+ |09:00:31 |99 |173.50|XLON |00039224901TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |2 |173.60|BATE |00039224906TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |1008 |173.60|BATE |00039224907TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |51 |173.60|BATE |00039224910TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |48 |173.60|BATE |00039224911TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |48 |173.60|BATE |00039224912TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |21 |173.60|BATE |00039224913TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |159 |173.60|BATE |00039224914TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |1036 |173.60|BATE |00039224915TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |509 |173.50|CHIX |00039224903TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |482 |173.50|BATE |00039224904TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |209 |173.50|XLON |00039224905TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |512 |173.40|BATE |00039224908TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |307 |173.40|XLON |00039224909TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |114 |173.40|XLON |00039224916TRLO0| +----------------+------+------+--------+----------------+ |09:00:32 |91 |173.40|XLON |00039224918TRLO0| +----------------+------+------+--------+----------------+ |09:00:45 |959 |173.30|BATE |00039224965TRLO0| +----------------+------+------+--------+----------------+ |09:00:45 |720 |173.30|XLON |00039224966TRLO0| +----------------+------+------+--------+----------------+ |09:00:45 |2150 |173.30|XLON |00039224967TRLO0| +----------------+------+------+--------+----------------+ |09:00:46 |482 |173.20|XLON |00039224968TRLO0| +----------------+------+------+--------+----------------+ |09:00:59 |70 |173.30|XLON |00039224986TRLO0| +----------------+------+------+--------+----------------+ |09:00:59 |140 |173.30|XLON |00039224987TRLO0| +----------------+------+------+--------+----------------+ |09:00:59 |144 |173.30|XLON |00039224988TRLO0| +----------------+------+------+--------+----------------+ |09:00:59 |29 |173.30|XLON |00039224989TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |99 |173.30|XLON |00039224995TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |129 |173.30|XLON |00039224996TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |241 |173.30|XLON |00039224997TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |79 |173.30|XLON |00039224998TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |137 |173.30|XLON |00039224999TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |147 |173.30|XLON |00039225001TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |125 |173.30|XLON |00039225002TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |133 |173.30|XLON |00039225003TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |129 |173.30|XLON |00039225004TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |195 |173.30|XLON |00039225005TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |295 |173.30|XLON |00039225006TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |152 |173.30|XLON |00039225007TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |129 |173.30|XLON |00039225008TRLO0| +----------------+------+------+--------+----------------+ |09:01:05 |147 |173.30|XLON |00039225009TRLO0| +----------------+------+------+--------+----------------+ |09:01:07 |241 |173.30|XLON |00039225010TRLO0| +----------------+------+------+--------+----------------+ |09:01:07 |149 |173.30|XLON |00039225011TRLO0| +----------------+------+------+--------+----------------+ |09:01:07 |145 |173.30|XLON |00039225012TRLO0| +----------------+------+------+--------+----------------+ |09:01:13 |88 |173.30|XLON |00039225013TRLO0| +----------------+------+------+--------+----------------+ |09:01:13 |153 |173.30|XLON |00039225014TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |1000 |173.20|BATE |00039225403TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |490 |173.10|XLON |00039225404TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |495 |173.10|XLON |00039225405TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |44 |173.10|XLON |00039225406TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |637 |173.00|CHIX |00039225399TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |482 |173.00|BATE |00039225400TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |708 |173.00|XLON |00039225401TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |490 |173.00|XLON |00039225407TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |228 |173.00|XLON |00039225408TRLO0| +----------------+------+------+--------+----------------+ |09:09:51 |466 |172.90|CHIX |00039225402TRLO0| +----------------+------+------+--------+----------------+ |09:10:20 |50 |173.00|XLON |00039225547TRLO0| +----------------+------+------+--------+----------------+ |09:10:20 |135 |173.00|XLON |00039225548TRLO0| +----------------+------+------+--------+----------------+ |09:10:20 |148 |173.00|XLON |00039225549TRLO0| +----------------+------+------+--------+----------------+ |09:11:04 |573 |172.70|BATE |00039225600TRLO0| +----------------+------+------+--------+----------------+ |09:11:04 |545 |172.70|XLON |00039225601TRLO0| +----------------+------+------+--------+----------------+ |09:11:04 |28 |172.70|XLON |00039225602TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |1100 |172.70|BATE |00039225860TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |733 |172.70|BATE |00039225861TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |460 |172.70|XLON |00039225862TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |98 |172.70|XLON |00039225863TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |131 |172.70|XLON |00039225864TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |338 |172.70|XLON |00039225865TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |482 |172.60|BATE |00039225855TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |564 |172.60|CHIX |00039225856TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |815 |172.60|XLON |00039225857TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |931 |172.60|TRQX |00039225858TRLO0| +----------------+------+------+--------+----------------+ |09:19:13 |394 |172.50|CHIX |00039225859TRLO0| +----------------+------+------+--------+----------------+ |09:19:33 |226 |172.70|XLON |00039225887TRLO0| +----------------+------+------+--------+----------------+ |09:19:33 |363 |172.70|XLON |00039225888TRLO0| +----------------+------+------+--------+----------------+ |09:19:33 |7 |172.70|XLON |00039225889TRLO0| +----------------+------+------+--------+----------------+ |09:20:06 |1363 |172.90|XLON |00039225901TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |454 |172.90|XLON |00039225903TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |1 |172.90|XLON |00039225904TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |26 |172.90|XLON |00039225905TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |121 |172.90|XLON |00039225906TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |143 |172.90|XLON |00039225907TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |449 |172.90|XLON |00039225908TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |140 |172.90|XLON |00039225910TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |145 |172.90|XLON |00039225911TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |147 |172.90|XLON |00039225912TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |140 |172.90|XLON |00039225913TRLO0| +----------------+------+------+--------+----------------+ |09:20:18 |446 |172.90|XLON |00039225914TRLO0| +----------------+------+------+--------+----------------+ |09:20:19 |146 |172.90|XLON |00039225915TRLO0| +----------------+------+------+--------+----------------+ |09:20:19 |146 |172.90|XLON |00039225916TRLO0| +----------------+------+------+--------+----------------+ |09:20:19 |460 |172.90|XLON |00039225917TRLO0| +----------------+------+------+--------+----------------+ |09:20:19 |6 |172.90|XLON |00039225918TRLO0| +----------------+------+------+--------+----------------+ |09:20:19 |140 |172.90|XLON |00039225919TRLO0| +----------------+------+------+--------+----------------+ |09:20:19 |145 |172.90|XLON |00039225920TRLO0| +----------------+------+------+--------+----------------+ |09:20:19 |76 |172.90|XLON |00039225921TRLO0| +----------------+------+------+--------+----------------+ |09:20:21 |1605 |172.80|XLON |00039225923TRLO0| +----------------+------+------+--------+----------------+ |09:20:21 |419 |172.80|XLON |00039225924TRLO0| +----------------+------+------+--------+----------------+ |09:20:21 |395 |172.80|XLON |00039225925TRLO0| +----------------+------+------+--------+----------------+ |09:20:21 |152 |172.80|XLON |00039225926TRLO0| +----------------+------+------+--------+----------------+ |09:20:21 |138 |172.80|XLON |00039225927TRLO0| +----------------+------+------+--------+----------------+ |09:20:22 |126 |172.80|XLON |00039225928TRLO0| +----------------+------+------+--------+----------------+ |09:20:22 |141 |172.80|XLON |00039225929TRLO0| +----------------+------+------+--------+----------------+ |09:20:22 |320 |172.80|XLON |00039225930TRLO0| +----------------+------+------+--------+----------------+ |09:20:22 |139 |172.80|XLON |00039225931TRLO0| +----------------+------+------+--------+----------------+ |09:20:22 |142 |172.80|XLON |00039225932TRLO0| +----------------+------+------+--------+----------------+ |09:20:22 |174 |172.80|XLON |00039225933TRLO0| +----------------+------+------+--------+----------------+ |09:20:24 |728 |172.70|BATE |00039225938TRLO0| +----------------+------+------+--------+----------------+ |09:20:24 |482 |172.70|XLON |00039225939TRLO0| +----------------+------+------+--------+----------------+ |09:20:24 |643 |172.60|XLON |00039225940TRLO0| +----------------+------+------+--------+----------------+ |09:22:35 |482 |172.60|XLON |00039226020TRLO0| +----------------+------+------+--------+----------------+ |09:23:11 |474 |172.50|CHIX |00039226031TRLO0| +----------------+------+------+--------+----------------+ |09:23:11 |604 |172.50|BATE |00039226032TRLO0| +----------------+------+------+--------+----------------+ |09:23:11 |813 |172.50|XLON |00039226033TRLO0| +----------------+------+------+--------+----------------+ |09:23:11 |569 |172.40|XLON |00039226034TRLO0| +----------------+------+------+--------+----------------+ |09:41:27 |488 |172.60|XLON |00039226656TRLO0| +----------------+------+------+--------+----------------+ |09:41:27 |205 |172.60|XLON |00039226657TRLO0| +----------------+------+------+--------+----------------+ |09:41:27 |482 |172.50|CHIX |00039226652TRLO0| +----------------+------+------+--------+----------------+ |09:41:27 |482 |172.50|BATE |00039226653TRLO0| +----------------+------+------+--------+----------------+ |09:41:27 |766 |172.50|XLON |00039226654TRLO0| +----------------+------+------+--------+----------------+ |09:41:27 |935 |172.50|TRQX |00039226655TRLO0| +----------------+------+------+--------+----------------+ |09:41:27 |1512 |172.50|XLON |00039226658TRLO0| +----------------+------+------+--------+----------------+ |09:41:30 |357 |172.50|XLON |00039226664TRLO0| +----------------+------+------+--------+----------------+ |09:41:30 |133 |172.50|XLON |00039226665TRLO0| +----------------+------+------+--------+----------------+ |09:41:31 |107 |172.50|XLON |00039226666TRLO0| +----------------+------+------+--------+----------------+ |09:41:31 |360 |172.50|XLON |00039226667TRLO0| +----------------+------+------+--------+----------------+ |09:41:31 |470 |172.50|BATE |00039226668TRLO0| +----------------+------+------+--------+----------------+ |09:41:31 |168 |172.50|CHIX |00039226669TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |712 |172.50|BATE |00039226687TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |352 |172.50|XLON |00039226688TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |134 |172.50|XLON |00039226689TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |144 |172.50|XLON |00039226690TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |389 |172.50|XLON |00039226691TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |792 |172.30|CHIX |00039226683TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |482 |172.30|BATE |00039226684TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |581 |172.30|XLON |00039226685TRLO0| +----------------+------+------+--------+----------------+ |09:41:52 |24 |172.30|XLON |00039226686TRLO0| +----------------+------+------+--------+----------------+ |09:42:09 |811 |172.30|CHIX |00039226709TRLO0| +----------------+------+------+--------+----------------+ |09:42:10 |362 |172.50|BATE |00039226710TRLO0| +----------------+------+------+--------+----------------+ |09:42:13 |70 |172.50|BATE |00039226713TRLO0| +----------------+------+------+--------+----------------+ |09:42:13 |159 |172.50|BATE |00039226714TRLO0| +----------------+------+------+--------+----------------+ |09:42:13 |255 |172.50|BATE |00039226715TRLO0| +----------------+------+------+--------+----------------+ |09:42:13 |482 |172.30|BATE |00039226711TRLO0| +----------------+------+------+--------+----------------+ |09:42:13 |482 |172.30|XLON |00039226712TRLO0| +----------------+------+------+--------+----------------+ |09:42:51 |482 |172.30|XLON |00039226749TRLO0| +----------------+------+------+--------+----------------+ |09:42:57 |763 |172.20|BATE |00039226752TRLO0| +----------------+------+------+--------+----------------+ |09:42:57 |753 |172.20|XLON |00039226753TRLO0| +----------------+------+------+--------+----------------+ |09:43:02 |588 |172.10|BATE |00039226754TRLO0| +----------------+------+------+--------+----------------+ |09:43:02 |275 |172.10|XLON |00039226755TRLO0| +----------------+------+------+--------+----------------+ |09:43:07 |258 |172.10|XLON |00039226757TRLO0| +----------------+------+------+--------+----------------+ |09:44:24 |86 |172.40|XLON |00039226822TRLO0| +----------------+------+------+--------+----------------+ |09:44:24 |572 |172.40|XLON |00039226823TRLO0| +----------------+------+------+--------+----------------+ |09:44:24 |67 |172.40|XLON |00039226824TRLO0| +----------------+------+------+--------+----------------+ |09:44:24 |130 |172.40|XLON |00039226825TRLO0| +----------------+------+------+--------+----------------+ |09:44:24 |147 |172.40|XLON |00039226826TRLO0| +----------------+------+------+--------+----------------+ |09:48:41 |1939 |172.70|BATE |00039227037TRLO0| +----------------+------+------+--------+----------------+ |09:48:41 |112 |172.70|BATE |00039227038TRLO0| +----------------+------+------+--------+----------------+ |09:52:45 |772 |173.50|XLON |00039227202TRLO0| +----------------+------+------+--------+----------------+ |09:52:45 |771 |173.50|XLON |00039227203TRLO0| +----------------+------+------+--------+----------------+ |09:52:58 |763 |173.40|BATE |00039227209TRLO0| +----------------+------+------+--------+----------------+ |09:52:58 |838 |173.40|CHIX |00039227210TRLO0| +----------------+------+------+--------+----------------+ |09:52:58 |15 |173.40|BATE |00039227211TRLO0| +----------------+------+------+--------+----------------+ |09:52:58 |769 |173.40|XLON |00039227212TRLO0| +----------------+------+------+--------+----------------+ |09:52:58 |767 |173.40|XLON |00039227213TRLO0| +----------------+------+------+--------+----------------+ |09:53:43 |626 |173.30|BATE |00039227230TRLO0| +----------------+------+------+--------+----------------+ |09:53:43 |647 |173.30|CHIX |00039227231TRLO0| +----------------+------+------+--------+----------------+ |09:53:43 |765 |173.30|XLON |00039227232TRLO0| +----------------+------+------+--------+----------------+ |10:00:29 |562 |173.20|BATE |00039227553TRLO0| +----------------+------+------+--------+----------------+ |10:00:29 |864 |173.20|CHIX |00039227554TRLO0| +----------------+------+------+--------+----------------+ |10:00:29 |775 |173.20|XLON |00039227555TRLO0| +----------------+------+------+--------+----------------+ |10:00:30 |541 |173.10|XLON |00039227557TRLO0| +----------------+------+------+--------+----------------+ |10:00:39 |103 |173.10|XLON |00039227593TRLO0| +----------------+------+------+--------+----------------+ |10:01:39 |739 |173.10|BATE |00039227675TRLO0| +----------------+------+------+--------+----------------+ |10:01:39 |770 |173.10|XLON |00039227676TRLO0| +----------------+------+------+--------+----------------+ |10:01:39 |769 |173.10|XLON |00039227677TRLO0| +----------------+------+------+--------+----------------+ |10:03:53 |382 |173.10|XLON |00039227854TRLO0| +----------------+------+------+--------+----------------+ |10:03:53 |247 |173.00|CHIX |00039227848TRLO0| +----------------+------+------+--------+----------------+ |10:03:53 |500 |173.00|BATE |00039227849TRLO0| +----------------+------+------+--------+----------------+ |10:03:53 |167 |173.00|CHIX |00039227850TRLO0| +----------------+------+------+--------+----------------+ |10:03:53 |253 |173.00|BATE |00039227851TRLO0| +----------------+------+------+--------+----------------+ |10:03:53 |500 |173.00|XLON |00039227852TRLO0| +----------------+------+------+--------+----------------+ |10:03:53 |267 |173.00|XLON |00039227853TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |90 |173.10|XLON |00039228071TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |365 |173.10|XLON |00039228072TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |143 |173.10|XLON |00039228073TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |147 |173.10|XLON |00039228074TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |295 |173.10|XLON |00039228075TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |129 |173.10|XLON |00039228076TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |450 |173.10|XLON |00039228077TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |143 |173.10|XLON |00039228078TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |1042 |173.10|XLON |00039228079TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |134 |173.10|XLON |00039228080TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |450 |173.10|XLON |00039228081TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |799 |173.10|XLON |00039228082TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |497 |172.90|CHIX |00039228068TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |739 |172.90|BATE |00039228069TRLO0| +----------------+------+------+--------+----------------+ |10:09:20 |768 |172.90|XLON |00039228070TRLO0| +----------------+------+------+--------+----------------+ |10:09:22 |243 |172.90|BATE |00039228083TRLO0| +----------------+------+------+--------+----------------+ |10:09:22 |239 |172.90|BATE |00039228084TRLO0| +----------------+------+------+--------+----------------+ |10:09:23 |328 |172.80|BATE |00039228085TRLO0| +----------------+------+------+--------+----------------+ |10:09:23 |775 |172.80|XLON |00039228086TRLO0| +----------------+------+------+--------+----------------+ |10:09:23 |196 |172.80|BATE |00039228087TRLO0| +----------------+------+------+--------+----------------+ |10:13:24 |456 |172.80|XLON |00039228245TRLO0| +----------------+------+------+--------+----------------+ |10:13:24 |229 |172.80|XLON |00039228246TRLO0| +----------------+------+------+--------+----------------+ |10:13:24 |185 |172.80|XLON |00039228247TRLO0| +----------------+------+------+--------+----------------+ |10:13:39 |636 |172.70|BATE |00039228252TRLO0| +----------------+------+------+--------+----------------+ |10:13:39 |6 |172.70|BATE |00039228253TRLO0| +----------------+------+------+--------+----------------+ |10:13:39 |732 |172.70|XLON |00039228254TRLO0| +----------------+------+------+--------+----------------+ |10:13:39 |513 |172.60|XLON |00039228255TRLO0| +----------------+------+------+--------+----------------+ |10:13:39 |449 |172.60|BATE |00039228256TRLO0| +----------------+------+------+--------+----------------+ |10:13:41 |432 |172.50|CHIX |00039228258TRLO0| +----------------+------+------+--------+----------------+ |10:13:41 |1127 |172.50|TRQX |00039228259TRLO0| +----------------+------+------+--------+----------------+ |10:16:34 |429 |172.30|XLON |00039228381TRLO0| +----------------+------+------+--------+----------------+ |10:27:10 |298 |172.90|BATE |00039228694TRLO0| +----------------+------+------+--------+----------------+ |10:27:16 |581 |172.90|CHIX |00039228696TRLO0| +----------------+------+------+--------+----------------+ |10:27:16 |482 |172.90|BATE |00039228697TRLO0| +----------------+------+------+--------+----------------+ |10:28:38 |482 |172.90|BATE |00039228724TRLO0| +----------------+------+------+--------+----------------+ |10:28:38 |1029 |172.90|TRQX |00039228725TRLO0| +----------------+------+------+--------+----------------+ |10:28:38 |809 |172.90|XLON |00039228726TRLO0| +----------------+------+------+--------+----------------+ |10:34:56 |806 |172.80|CHIX |00039228939TRLO0| +----------------+------+------+--------+----------------+ |10:34:56 |482 |172.80|BATE |00039228940TRLO0| +----------------+------+------+--------+----------------+ |10:34:56 |539 |172.80|XLON |00039228941TRLO0| +----------------+------+------+--------+----------------+ |10:39:47 |714 |173.00|CHIX |00039229127TRLO0| +----------------+------+------+--------+----------------+ |10:39:47 |482 |173.00|BATE |00039229128TRLO0| +----------------+------+------+--------+----------------+ |10:39:47 |482 |173.00|XLON |00039229129TRLO0| +----------------+------+------+--------+----------------+ |10:40:29 |1 |173.00|BATE |00039229236TRLO0| +----------------+------+------+--------+----------------+ |10:40:29 |500 |173.00|BATE |00039229237TRLO0| +----------------+------+------+--------+----------------+ |10:40:29 |209 |173.00|BATE |00039229238TRLO0| +----------------+------+------+--------+----------------+ |10:40:29 |571 |172.90|CHIX |00039229232TRLO0| +----------------+------+------+--------+----------------+ |10:40:29 |484 |172.90|BATE |00039229233TRLO0| +----------------+------+------+--------+----------------+ |10:40:29 |32 |172.90|XLON |00039229234TRLO0| +----------------+------+------+--------+----------------+ |10:40:29 |517 |172.90|XLON |00039229235TRLO0| +----------------+------+------+--------+----------------+ |10:42:37 |482 |172.90|BATE |00039229311TRLO0| +----------------+------+------+--------+----------------+ |10:42:37 |333 |172.90|XLON |00039229312TRLO0| +----------------+------+------+--------+----------------+ |10:42:37 |217 |172.90|XLON |00039229313TRLO0| +----------------+------+------+--------+----------------+ |10:42:40 |483 |172.90|XLON |00039229315TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |226 |173.30|XLON |00039229559TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |237 |173.30|XLON |00039229560TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |12 |173.30|XLON |00039229561TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |694 |173.20|CHIX |00039229550TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |460 |173.20|BATE |00039229551TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |57 |173.20|BATE |00039229552TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |590 |173.20|XLON |00039229553TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |500 |173.20|XLON |00039229554TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |100 |173.20|XLON |00039229555TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |500 |173.20|BATE |00039229556TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |640 |173.20|CHIX |00039229557TRLO0| +----------------+------+------+--------+----------------+ |10:49:19 |21 |173.20|BATE |00039229558TRLO0| +----------------+------+------+--------+----------------+ |10:50:40 |709 |173.10|XLON |00039229600TRLO0| +----------------+------+------+--------+----------------+ |10:56:37 |243 |173.10|BATE |00039229865TRLO0| +----------------+------+------+--------+----------------+ |10:59:25 |87 |173.20|CHIX |00039229952TRLO0| +----------------+------+------+--------+----------------+ |11:00:04 |534 |173.20|BATE |00039229980TRLO0| +----------------+------+------+--------+----------------+ |11:00:04 |614 |173.20|CHIX |00039229981TRLO0| +----------------+------+------+--------+----------------+ |11:00:04 |610 |173.20|XLON |00039229982TRLO0| +----------------+------+------+--------+----------------+ |11:00:33 |432 |173.10|CHIX |00039230024TRLO0| +----------------+------+------+--------+----------------+ |11:00:33 |462 |173.10|BATE |00039230025TRLO0| +----------------+------+------+--------+----------------+ |11:00:33 |564 |173.10|XLON |00039230026TRLO0| +----------------+------+------+--------+----------------+ |11:00:33 |1334 |173.10|TRQX |00039230027TRLO0| +----------------+------+------+--------+----------------+ |11:00:36 |493 |173.10|BATE |00039230028TRLO0| +----------------+------+------+--------+----------------+ |11:00:36 |563 |173.10|XLON |00039230029TRLO0| +----------------+------+------+--------+----------------+ |11:00:37 |491 |173.10|BATE |00039230031TRLO0| +----------------+------+------+--------+----------------+ |11:00:46 |489 |173.10|BATE |00039230037TRLO0| +----------------+------+------+--------+----------------+ |11:03:04 |244 |173.20|CHIX |00039230110TRLO0| +----------------+------+------+--------+----------------+ |11:04:15 |562 |173.20|XLON |00039230175TRLO0| +----------------+------+------+--------+----------------+ |11:05:11 |250 |173.10|XLON |00039230224TRLO0| +----------------+------+------+--------+----------------+ |11:07:10 |245 |173.10|BATE |00039230274TRLO0| +----------------+------+------+--------+----------------+ |11:08:36 |271 |173.10|BATE |00039230298TRLO0| +----------------+------+------+--------+----------------+ |11:08:36 |569 |173.10|XLON |00039230299TRLO0| +----------------+------+------+--------+----------------+ |11:08:37 |508 |173.10|CHIX |00039230300TRLO0| +----------------+------+------+--------+----------------+ |11:08:37 |577 |173.10|XLON |00039230301TRLO0| +----------------+------+------+--------+----------------+ |11:08:38 |498 |173.10|BATE |00039230302TRLO0| +----------------+------+------+--------+----------------+ |11:08:38 |209 |173.10|BATE |00039230305TRLO0| +----------------+------+------+--------+----------------+ |11:08:38 |129 |173.10|BATE |00039230306TRLO0| +----------------+------+------+--------+----------------+ |11:08:38 |397 |173.00|XLON |00039230303TRLO0| +----------------+------+------+--------+----------------+ |11:08:38 |606 |173.00|XLON |00039230304TRLO0| +----------------+------+------+--------+----------------+ |11:08:39 |100 |173.10|XLON |00039230307TRLO0| +----------------+------+------+--------+----------------+ |11:08:39 |162 |173.10|BATE |00039230308TRLO0| +----------------+------+------+--------+----------------+ |11:08:45 |264 |173.10|XLON |00039230310TRLO0| +----------------+------+------+--------+----------------+ |11:12:04 |10 |173.10|BATE |00039230375TRLO0| +----------------+------+------+--------+----------------+ |11:21:57 |244 |173.10|BATE |00039230669TRLO0| +----------------+------+------+--------+----------------+ |11:23:52 |243 |173.10|BATE |00039230706TRLO0| +----------------+------+------+--------+----------------+ |11:27:32 |243 |173.10|BATE |00039230831TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |159 |173.40|BATE |00039231436TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |956 |173.40|BATE |00039231437TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |243 |173.40|BATE |00039231438TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |358 |173.40|BATE |00039231439TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |865 |173.40|BATE |00039231440TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |500 |173.40|BATE |00039231442TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |187 |173.30|BATE |00039231431TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |415 |173.30|BATE |00039231432TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |1081 |173.30|TRQX |00039231433TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |365 |173.30|TRQX |00039231434TRLO0| +----------------+------+------+--------+----------------+ |11:37:39 |46 |173.30|XLON |00039231435TRLO0| +----------------+------+------+--------+----------------+ |11:37:40 |363 |173.40|BATE |00039231443TRLO0| +----------------+------+------+--------+----------------+ |11:37:40 |482 |173.20|CHIX |00039231444TRLO0| +----------------+------+------+--------+----------------+ |11:37:41 |74 |173.40|BATE |00039231446TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |71 |173.40|BATE |00039231485TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |485 |173.40|BATE |00039231486TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |83 |173.40|CHIX |00039231487TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |77 |173.40|CHIX |00039231488TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |399 |173.40|CHIX |00039231489TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |150 |173.40|XLON |00039231490TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |465 |173.40|XLON |00039231491TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |129 |173.40|XLON |00039231492TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |90 |173.40|XLON |00039231493TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |722 |173.40|BATE |00039231494TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |136 |173.40|XLON |00039231495TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |137 |173.40|XLON |00039231496TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |215 |173.40|XLON |00039231497TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |542 |173.20|BATE |00039231481TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |41 |173.20|BATE |00039231482TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |482 |173.20|CHIX |00039231483TRLO0| +----------------+------+------+--------+----------------+ |11:38:20 |697 |173.20|XLON |00039231484TRLO0| +----------------+------+------+--------+----------------+ |11:38:21 |506 |173.40|BATE |00039231499TRLO0| +----------------+------+------+--------+----------------+ |11:38:21 |499 |173.40|BATE |00039231500TRLO0| +----------------+------+------+--------+----------------+ |11:38:21 |730 |173.40|BATE |00039231501TRLO0| +----------------+------+------+--------+----------------+ |11:38:21 |482 |173.20|XLON |00039231498TRLO0| +----------------+------+------+--------+----------------+ |11:38:22 |736 |173.40|BATE |00039231502TRLO0| +----------------+------+------+--------+----------------+ |11:38:22 |159 |173.40|BATE |00039231503TRLO0| +----------------+------+------+--------+----------------+ |11:38:22 |817 |173.40|BATE |00039231504TRLO0| +----------------+------+------+--------+----------------+ |11:38:24 |369 |173.10|CHIX |00039231505TRLO0| +----------------+------+------+--------+----------------+ |11:39:26 |217 |173.40|BATE |00039231555TRLO0| +----------------+------+------+--------+----------------+ |11:39:26 |58 |173.40|BATE |00039231556TRLO0| +----------------+------+------+--------+----------------+ |11:39:26 |118 |173.40|BATE |00039231557TRLO0| +----------------+------+------+--------+----------------+ |11:39:29 |796 |173.30|BATE |00039231560TRLO0| +----------------+------+------+--------+----------------+ |11:41:05 |245 |173.20|BATE |00039231665TRLO0| +----------------+------+------+--------+----------------+ |11:41:50 |694 |173.20|XLON |00039231675TRLO0| +----------------+------+------+--------+----------------+ |11:41:50 |388 |173.20|CHIX |00039231676TRLO0| +----------------+------+------+--------+----------------+ |11:41:50 |493 |173.20|BATE |00039231677TRLO0| +----------------+------+------+--------+----------------+ |11:41:50 |295 |173.20|CHIX |00039231678TRLO0| +----------------+------+------+--------+----------------+ |11:41:51 |152 |173.20|XLON |00039231679TRLO0| +----------------+------+------+--------+----------------+ |11:41:51 |147 |173.20|XLON |00039231680TRLO0| +----------------+------+------+--------+----------------+ |11:41:51 |54 |173.20|XLON |00039231681TRLO0| +----------------+------+------+--------+----------------+ |11:41:51 |127 |173.20|XLON |00039231682TRLO0| +----------------+------+------+--------+----------------+ |11:41:51 |148 |173.20|XLON |00039231683TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |82 |173.20|XLON |00039231841TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |138 |173.20|XLON |00039231842TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |126 |173.20|XLON |00039231843TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |490 |173.20|XLON |00039231844TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |147 |173.20|XLON |00039231846TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |149 |173.20|XLON |00039231847TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |195 |173.20|XLON |00039231848TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |130 |173.20|XLON |00039231849TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |130 |173.20|XLON |00039231850TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |136 |173.20|XLON |00039231851TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |126 |173.20|XLON |00039231852TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |152 |173.20|XLON |00039231853TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |131 |173.20|XLON |00039231854TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |460 |173.20|XLON |00039231855TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |94 |173.20|XLON |00039231856TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |131 |173.20|XLON |00039231857TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |151 |173.20|XLON |00039231858TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |129 |173.20|XLON |00039231859TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |355 |173.20|XLON |00039231860TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |128 |173.20|XLON |00039231861TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |142 |173.20|XLON |00039231862TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |472 |173.20|XLON |00039231863TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |666 |173.10|CHIX |00039231838TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |39 |173.10|XLON |00039231839TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |660 |173.10|XLON |00039231840TRLO0| +----------------+------+------+--------+----------------+ |11:43:30 |552 |173.10|CHIX |00039231845TRLO0| +----------------+------+------+--------+----------------+ |11:43:31 |981 |173.00|XLON |00039231865TRLO0| +----------------+------+------+--------+----------------+ |11:46:53 |246 |172.90|BATE |00039232036TRLO0| +----------------+------+------+--------+----------------+ |11:46:53 |571 |172.90|BATE |00039232037TRLO0| +----------------+------+------+--------+----------------+ |11:46:53 |895 |172.90|XLON |00039232038TRLO0| +----------------+------+------+--------+----------------+ |11:46:53 |539 |172.80|XLON |00039232039TRLO0| +----------------+------+------+--------+----------------+ |11:46:54 |482 |172.80|XLON |00039232041TRLO0| +----------------+------+------+--------+----------------+ |11:46:55 |503 |172.70|XLON |00039232042TRLO0| +----------------+------+------+--------+----------------+ |11:48:27 |18 |172.50|XLON |00039232225TRLO0| +----------------+------+------+--------+----------------+ |11:50:04 |245 |172.50|BATE |00039232336TRLO0| +----------------+------+------+--------+----------------+ |11:50:58 |247 |172.50|BATE |00039232370TRLO0| +----------------+------+------+--------+----------------+ |11:52:46 |247 |172.50|BATE |00039232471TRLO0| +----------------+------+------+--------+----------------+ |11:54:34 |88 |172.50|BATE |00039232549TRLO0| +----------------+------+------+--------+----------------+ |11:56:29 |87 |172.50|BATE |00039232605TRLO0| +----------------+------+------+--------+----------------+ |11:57:28 |246 |172.50|BATE |00039232649TRLO0| +----------------+------+------+--------+----------------+ |12:07:04 |482 |172.90|CHIX |00039233022TRLO0| +----------------+------+------+--------+----------------+ |12:07:04 |1117 |172.90|TRQX |00039233023TRLO0| +----------------+------+------+--------+----------------+ |12:07:04 |699 |172.90|XLON |00039233024TRLO0| +----------------+------+------+--------+----------------+ |12:07:04 |490 |172.90|XLON |00039233025TRLO0| +----------------+------+------+--------+----------------+ |12:07:05 |482 |172.90|CHIX |00039233026TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |147 |173.00|XLON |00039233126TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |227 |173.00|XLON |00039233128TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |145 |173.00|XLON |00039233129TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |146 |173.00|XLON |00039233130TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |472 |173.00|XLON |00039233132TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |226 |173.00|XLON |00039233133TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |118 |173.00|XLON |00039233134TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |102 |173.00|XLON |00039233135TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |17 |173.00|XLON |00039233136TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |153 |173.00|XLON |00039233137TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |480 |173.00|XLON |00039233138TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |78 |173.00|XLON |00039233139TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |61 |173.00|XLON |00039233146TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |146 |173.00|XLON |00039233147TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |480 |173.00|XLON |00039233148TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |1 |173.00|XLON |00039233153TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |826 |172.80|CHIX |00039233119TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |553 |172.80|BATE |00039233120TRLO0| +----------------+------+------+--------+----------------+ |12:09:55 |688 |172.80|XLON |00039233121TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |1066 |172.80|BATE |00039233163TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |375 |172.80|XLON |00039233164TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |107 |172.80|XLON |00039233165TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |245 |172.80|XLON |00039233166TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |152 |172.80|XLON |00039233167TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |128 |172.80|XLON |00039233168TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |470 |172.80|XLON |00039233169TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |482 |172.70|CHIX |00039233158TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |482 |172.70|BATE |00039233159TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |444 |172.70|XLON |00039233160TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |500 |172.70|XLON |00039233161TRLO0| +----------------+------+------+--------+----------------+ |12:09:56 |221 |172.70|XLON |00039233162TRLO0| +----------------+------+------+--------+----------------+ |12:10:06 |500 |172.80|BATE |00039233176TRLO0| +----------------+------+------+--------+----------------+ |12:10:06 |31 |172.80|BATE |00039233177TRLO0| +----------------+------+------+--------+----------------+ |12:10:06 |536 |172.80|BATE |00039233179TRLO0| +----------------+------+------+--------+----------------+ |12:10:06 |451 |172.60|CHIX |00039233173TRLO0| +----------------+------+------+--------+----------------+ |12:10:06 |933 |172.60|XLON |00039233174TRLO0| +----------------+------+------+--------+----------------+ |12:10:10 |51 |172.70|XLON |00039233182TRLO0| +----------------+------+------+--------+----------------+ |12:10:10 |149 |172.70|XLON |00039233183TRLO0| +----------------+------+------+--------+----------------+ |12:10:10 |127 |172.70|XLON |00039233184TRLO0| +----------------+------+------+--------+----------------+ |12:10:10 |482 |172.60|BATE |00039233181TRLO0| +----------------+------+------+--------+----------------+ |12:10:20 |482 |172.60|BATE |00039233203TRLO0| +----------------+------+------+--------+----------------+ |12:10:20 |482 |172.60|XLON |00039233204TRLO0| +----------------+------+------+--------+----------------+ |12:11:14 |654 |172.50|BATE |00039233637TRLO0| +----------------+------+------+--------+----------------+ |12:11:14 |674 |172.50|XLON |00039233638TRLO0| +----------------+------+------+--------+----------------+ |12:11:14 |675 |172.40|XLON |00039233639TRLO0| +----------------+------+------+--------+----------------+ |12:13:13 |410 |172.30|CHIX |00039233711TRLO0| +----------------+------+------+--------+----------------+ |12:14:54 |640 |172.30|BATE |00039233749TRLO0| +----------------+------+------+--------+----------------+ |12:14:54 |161 |172.30|XLON |00039233750TRLO0| +----------------+------+------+--------+----------------+ |12:14:54 |506 |172.30|XLON |00039233751TRLO0| +----------------+------+------+--------+----------------+ |12:20:36 |751 |172.60|CHIX |00039233983TRLO0| +----------------+------+------+--------+----------------+ |12:20:36 |849 |172.60|XLON |00039233988TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |470 |172.60|XLON |00039234249TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |51 |172.60|XLON |00039234250TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |153 |172.60|XLON |00039234254TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |161 |172.60|XLON |00039234259TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |83 |172.60|XLON |00039234261TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |29 |172.60|XLON |00039234262TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |35 |172.60|XLON |00039234263TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |133 |172.60|XLON |00039234264TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |22 |172.60|XLON |00039234265TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |688 |172.60|XLON |00039234266TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |180 |172.60|XLON |00039234267TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |141 |172.60|XLON |00039234268TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |139 |172.60|XLON |00039234269TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |93 |172.60|XLON |00039234270TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |86 |172.60|XLON |00039234271TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |114 |172.60|XLON |00039234275TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |33 |172.60|XLON |00039234276TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |40 |172.60|XLON |00039234277TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |470 |172.60|XLON |00039234278TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |126 |172.60|XLON |00039234279TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |78 |172.60|XLON |00039234280TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |482 |172.50|CHIX |00039234237TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |699 |172.50|BATE |00039234242TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |1409 |172.50|TRQX |00039234243TRLO0| +----------------+------+------+--------+----------------+ |12:28:50 |854 |172.50|XLON |00039234244TRLO0| +----------------+------+------+--------+----------------+ |12:29:22 |612 |172.40|CHIX |00039234303TRLO0| +----------------+------+------+--------+----------------+ |12:29:22 |718 |172.40|BATE |00039234304TRLO0| +----------------+------+------+--------+----------------+ |12:29:22 |845 |172.40|XLON |00039234305TRLO0| +----------------+------+------+--------+----------------+ |12:29:22 |24 |172.40|XLON |00039234306TRLO0| +----------------+------+------+--------+----------------+ |12:41:44 |482 |172.30|CHIX |00039234722TRLO0| +----------------+------+------+--------+----------------+ |12:41:44 |689 |172.30|BATE |00039234728TRLO0| +----------------+------+------+--------+----------------+ |12:42:15 |2129 |172.90|BATE |00039234742TRLO0| +----------------+------+------+--------+----------------+ |12:42:15 |877 |172.40|XLON |00039234741TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |707 |172.80|BATE |00039234774TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |482 |172.80|CHIX |00039234779TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |877 |172.80|XLON |00039234780TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |1057 |172.80|BATE |00039234817TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |836 |172.80|BATE |00039234822TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |970 |172.80|BATE |00039234828TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |500 |172.80|BATE |00039234830TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |344 |172.80|BATE |00039234831TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |853 |172.80|BATE |00039234832TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |847 |172.80|BATE |00039234834TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |643 |172.80|BATE |00039234836TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |613 |172.70|XLON |00039234781TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |160 |172.70|XLON |00039234786TRLO0| +----------------+------+------+--------+----------------+ |12:43:40 |951 |172.60|TRQX |00039234812TRLO0| +----------------+------+------+--------+----------------+ |12:59:04 |482 |173.90|CHIX |00039235162TRLO0| +----------------+------+------+--------+----------------+ |12:59:04 |672 |173.90|BATE |00039235163TRLO0| +----------------+------+------+--------+----------------+ |12:59:04 |512 |173.90|XLON |00039235164TRLO0| +----------------+------+------+--------+----------------+ |12:59:04 |618 |173.80|XLON |00039235165TRLO0| +----------------+------+------+--------+----------------+ |13:00:11 |1306 |174.30|CHIX |00039235226TRLO0| +----------------+------+------+--------+----------------+ |13:00:11 |188 |174.30|XLON |00039235227TRLO0| +----------------+------+------+--------+----------------+ |13:00:11 |146 |174.30|XLON |00039235228TRLO0| +----------------+------+------+--------+----------------+ |13:00:11 |59 |174.30|XLON |00039235229TRLO0| +----------------+------+------+--------+----------------+ |13:00:11 |482 |174.10|CHIX |00039235221TRLO0| +----------------+------+------+--------+----------------+ |13:00:11 |669 |174.10|BATE |00039235223TRLO0| +----------------+------+------+--------+----------------+ |13:00:11 |880 |174.10|XLON |00039235224TRLO0| +----------------+------+------+--------+----------------+ |13:00:11 |616 |174.00|XLON |00039235225TRLO0| +----------------+------+------+--------+----------------+ |13:00:15 |586 |174.30|CHIX |00039235248TRLO0| +----------------+------+------+--------+----------------+ |13:00:15 |914 |174.30|CHIX |00039235249TRLO0| +----------------+------+------+--------+----------------+ |13:00:15 |732 |174.20|XLON |00039235246TRLO0| +----------------+------+------+--------+----------------+ |13:00:15 |170 |174.20|CHIX |00039235247TRLO0| +----------------+------+------+--------+----------------+ |13:03:11 |1548 |174.20|XLON |00039235331TRLO0| +----------------+------+------+--------+----------------+ |13:03:11 |539 |174.10|CHIX |00039235324TRLO0| +----------------+------+------+--------+----------------+ |13:03:11 |743 |174.10|BATE |00039235325TRLO0| +----------------+------+------+--------+----------------+ |13:03:11 |934 |174.10|XLON |00039235326TRLO0| +----------------+------+------+--------+----------------+ |13:03:11 |973 |174.10|XLON |00039235330TRLO0| +----------------+------+------+--------+----------------+ |13:03:11 |345 |174.00|CHIX |00039235327TRLO0| +----------------+------+------+--------+----------------+ |13:03:11 |31 |174.00|CHIX |00039235328TRLO0| +----------------+------+------+--------+----------------+ |13:03:11 |677 |174.00|XLON |00039235329TRLO0| +----------------+------+------+--------+----------------+ |13:03:14 |400 |174.10|BATE |00039235335TRLO0| +----------------+------+------+--------+----------------+ |13:03:14 |343 |174.10|BATE |00039235336TRLO0| +----------------+------+------+--------+----------------+ |13:03:14 |682 |174.00|XLON |00039235337TRLO0| +----------------+------+------+--------+----------------+ |13:03:17 |84 |174.10|BATE |00039235342TRLO0| +----------------+------+------+--------+----------------+ |13:03:17 |159 |174.10|BATE |00039235343TRLO0| +----------------+------+------+--------+----------------+ |13:03:17 |281 |174.10|BATE |00039235344TRLO0| +----------------+------+------+--------+----------------+ |13:03:17 |482 |173.90|BATE |00039235340TRLO0| +----------------+------+------+--------+----------------+ |13:03:17 |482 |173.90|XLON |00039235341TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |414 |174.00|BATE |00039235371TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |730 |173.90|BATE |00039235369TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |214 |173.90|XLON |00039235373TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |255 |173.90|XLON |00039235374TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |143 |173.90|XLON |00039235375TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |155 |173.90|XLON |00039235376TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |126 |173.90|XLON |00039235377TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |135 |173.90|XLON |00039235378TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |140 |173.90|XLON |00039235379TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |1017 |173.80|XLON |00039235370TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |502 |173.80|BATE |00039235372TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |626 |173.70|BATE |00039235380TRLO0| +----------------+------+------+--------+----------------+ |13:04:22 |1011 |173.70|XLON |00039235381TRLO0| +----------------+------+------+--------+----------------+ |13:04:29 |190 |173.70|XLON |00039235383TRLO0| +----------------+------+------+--------+----------------+ |13:04:29 |152 |173.70|XLON |00039235384TRLO0| +----------------+------+------+--------+----------------+ |13:04:29 |689 |173.70|XLON |00039235385TRLO0| +----------------+------+------+--------+----------------+ |13:04:29 |41 |173.70|XLON |00039235386TRLO0| +----------------+------+------+--------+----------------+ |13:05:02 |382 |173.60|BATE |00039235401TRLO0| +----------------+------+------+--------+----------------+ |13:05:02 |1398 |173.60|XLON |00039235402TRLO0| +----------------+------+------+--------+----------------+ |13:05:49 |134 |173.60|XLON |00039235425TRLO0| +----------------+------+------+--------+----------------+ |13:05:49 |920 |173.60|XLON |00039235426TRLO0| +----------------+------+------+--------+----------------+ |13:05:49 |366 |173.50|CHIX |00039235422TRLO0| +----------------+------+------+--------+----------------+ |13:05:49 |944 |173.50|XLON |00039235423TRLO0| +----------------+------+------+--------+----------------+ |13:05:49 |1141 |173.50|XLON |00039235424TRLO0| +----------------+------+------+--------+----------------+ |13:16:44 |63 |173.50|XLON |00039235749TRLO0| +----------------+------+------+--------+----------------+ |13:23:57 |816 |173.50|BATE |00039235939TRLO0| +----------------+------+------+--------+----------------+ |13:23:57 |1064 |173.50|XLON |00039235940TRLO0| +----------------+------+------+--------+----------------+ |13:23:57 |1595 |173.50|TRQX |00039235941TRLO0| +----------------+------+------+--------+----------------+ |13:24:02 |482 |173.50|BATE |00039235944TRLO0| +----------------+------+------+--------+----------------+ |13:24:02 |490 |173.50|XLON |00039235945TRLO0| +----------------+------+------+--------+----------------+ |13:25:25 |1000 |173.60|BATE |00039235982TRLO0| +----------------+------+------+--------+----------------+ |13:25:25 |183 |173.60|BATE |00039235983TRLO0| +----------------+------+------+--------+----------------+ |13:25:25 |823 |173.50|BATE |00039235979TRLO0| +----------------+------+------+--------+----------------+ |13:25:25 |1072 |173.50|XLON |00039235980TRLO0| +----------------+------+------+--------+----------------+ |13:25:25 |2 |173.50|BATE |00039235981TRLO0| +----------------+------+------+--------+----------------+ |13:31:37 |840 |174.00|BATE |00039236604TRLO0| +----------------+------+------+--------+----------------+ |13:31:37 |473 |173.90|XLON |00039236605TRLO0| +----------------+------+------+--------+----------------+ |13:31:37 |637 |173.90|XLON |00039236606TRLO0| +----------------+------+------+--------+----------------+ |13:33:38 |838 |173.80|BATE |00039237327TRLO0| +----------------+------+------+--------+----------------+ |13:33:38 |1111 |173.80|XLON |00039237328TRLO0| +----------------+------+------+--------+----------------+ |13:33:38 |779 |173.70|XLON |00039237329TRLO0| +----------------+------+------+--------+----------------+ |13:33:41 |482 |173.50|BATE |00039237339TRLO0| +----------------+------+------+--------+----------------+ |13:33:41 |482 |173.50|XLON |00039237340TRLO0| +----------------+------+------+--------+----------------+ |13:33:41 |436 |173.40|CHIX |00039237341TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |291 |173.80|XLON |00039237714TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |151 |173.80|XLON |00039237715TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |87 |173.80|XLON |00039237716TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |130 |173.80|XLON |00039237717TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |409 |173.80|XLON |00039237718TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |60 |173.80|XLON |00039237719TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |196 |173.80|XLON |00039237720TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |139 |173.80|XLON |00039237721TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |148 |173.80|XLON |00039237722TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |82 |173.80|XLON |00039237723TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |849 |173.70|BATE |00039237711TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |1117 |173.70|XLON |00039237712TRLO0| +----------------+------+------+--------+----------------+ |13:36:48 |490 |173.60|XLON |00039237713TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |332 |173.70|XLON |00039238016TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |274 |173.70|XLON |00039238017TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |385 |173.70|XLON |00039238018TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |1300 |173.70|XLON |00039238019TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |131 |173.70|XLON |00039238020TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |114 |173.70|XLON |00039238021TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |27 |173.70|XLON |00039238022TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |288 |173.70|XLON |00039238023TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |130 |173.70|XLON |00039238024TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |661 |173.60|BATE |00039238013TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |843 |173.60|BATE |00039238014TRLO0| +----------------+------+------+--------+----------------+ |13:37:57 |1118 |173.60|XLON |00039238015TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |52 |173.70|XLON |00039238506TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |138 |173.60|XLON |00039238503TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |142 |173.60|XLON |00039238504TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |135 |173.60|XLON |00039238505TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |234 |173.60|XLON |00039238507TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |299 |173.60|XLON |00039238508TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |114 |173.60|XLON |00039238509TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |782 |173.50|BATE |00039238498TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |1100 |173.50|XLON |00039238499TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |1161 |173.50|TRQX |00039238500TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |1114 |173.50|XLON |00039238502TRLO0| +----------------+------+------+--------+----------------+ |13:41:47 |770 |173.40|XLON |00039238501TRLO0| +----------------+------+------+--------+----------------+ |13:42:20 |34 |173.60|XLON |00039238559TRLO0| +----------------+------+------+--------+----------------+ |13:42:20 |139 |173.60|XLON |00039238560TRLO0| +----------------+------+------+--------+----------------+ |13:42:20 |165 |173.60|XLON |00039238561TRLO0| +----------------+------+------+--------+----------------+ |13:42:20 |1906 |173.60|XLON |00039238562TRLO0| +----------------+------+------+--------+----------------+ |13:44:08 |294 |173.80|XLON |00039238723TRLO0| +----------------+------+------+--------+----------------+ |13:48:36 |62 |174.30|XLON |00039239129TRLO0| +----------------+------+------+--------+----------------+ |13:48:36 |148 |174.30|XLON |00039239130TRLO0| +----------------+------+------+--------+----------------+ |13:48:36 |492 |174.30|XLON |00039239131TRLO0| +----------------+------+------+--------+----------------+ |13:48:36 |536 |174.30|XLON |00039239132TRLO0| +----------------+------+------+--------+----------------+ |13:48:36 |127 |174.20|XLON |00039239126TRLO0| +----------------+------+------+--------+----------------+ |13:48:36 |1223 |174.20|XLON |00039239127TRLO0| +----------------+------+------+--------+----------------+ |13:48:36 |128 |174.20|XLON |00039239128TRLO0| +----------------+------+------+--------+----------------+ |13:48:37 |1332 |174.30|XLON |00039239133TRLO0| +----------------+------+------+--------+----------------+ |13:48:37 |1336 |174.30|XLON |00039239134TRLO0| +----------------+------+------+--------+----------------+ |13:48:37 |1347 |174.30|XLON |00039239135TRLO0| +----------------+------+------+--------+----------------+ |13:48:37 |1987 |174.20|XLON |00039239137TRLO0| +----------------+------+------+--------+----------------+ |13:48:37 |808 |174.20|XLON |00039239138TRLO0| +----------------+------+------+--------+----------------+ |13:48:37 |619 |174.20|XLON |00039239139TRLO0| +----------------+------+------+--------+----------------+ |13:48:37 |317 |174.10|XLON |00039239136TRLO0| +----------------+------+------+--------+----------------+ |13:49:08 |98 |174.00|XLON |00039239203TRLO0| +----------------+------+------+--------+----------------+ |13:49:08 |43 |174.00|XLON |00039239204TRLO0| +----------------+------+------+--------+----------------+ |13:49:08 |137 |174.00|XLON |00039239205TRLO0| +----------------+------+------+--------+----------------+ |13:49:08 |162 |174.00|XLON |00039239206TRLO0| +----------------+------+------+--------+----------------+ |13:49:08 |736 |174.00|XLON |00039239207TRLO0| +----------------+------+------+--------+----------------+ |13:49:08 |50 |174.00|XLON |00039239208TRLO0| +----------------+------+------+--------+----------------+ |13:49:08 |805 |173.90|BATE |00039239201TRLO0| +----------------+------+------+--------+----------------+ |13:49:08 |55 |173.90|XLON |00039239202TRLO0| +----------------+------+------+--------+----------------+ |13:49:09 |41 |173.90|BATE |00039239209TRLO0| +----------------+------+------+--------+----------------+ |13:51:24 |482 |173.90|BATE |00039239334TRLO0| +----------------+------+------+--------+----------------+ |13:51:26 |482 |173.90|BATE |00039239336TRLO0| +----------------+------+------+--------+----------------+ |13:51:26 |482 |173.90|BATE |00039239337TRLO0| +----------------+------+------+--------+----------------+ |13:51:28 |796 |173.90|BATE |00039239338TRLO0| +----------------+------+------+--------+----------------+ |13:51:38 |512 |173.80|BATE |00039239362TRLO0| +----------------+------+------+--------+----------------+ |13:51:38 |500 |173.80|XLON |00039239363TRLO0| +----------------+------+------+--------+----------------+ |13:51:38 |1 |173.80|XLON |00039239364TRLO0| +----------------+------+------+--------+----------------+ |13:51:38 |507 |173.80|XLON |00039239365TRLO0| +----------------+------+------+--------+----------------+ |14:02:05 |187 |174.00|XLON |00039240629TRLO0| +----------------+------+------+--------+----------------+ |14:02:05 |523 |174.00|XLON |00039240632TRLO0| +----------------+------+------+--------+----------------+ |14:02:05 |902 |174.00|XLON |00039240633TRLO0| +----------------+------+------+--------+----------------+ |14:02:05 |302 |174.00|XLON |00039240634TRLO0| +----------------+------+------+--------+----------------+ |14:02:05 |55 |173.90|TRQX |00039240615TRLO0| +----------------+------+------+--------+----------------+ |14:02:05 |548 |173.90|BATE |00039240616TRLO0| +----------------+------+------+--------+----------------+ |14:02:05 |151 |173.90|TRQX |00039240617TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |718 |174.00|XLON |00039240635TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |70 |174.00|XLON |00039240636TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |153 |174.00|XLON |00039240637TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |144 |174.00|XLON |00039240638TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |488 |174.00|XLON |00039240639TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |414 |174.00|XLON |00039240640TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |133 |174.00|XLON |00039240641TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |150 |174.00|XLON |00039240642TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |1035 |174.00|XLON |00039240643TRLO0| +----------------+------+------+--------+----------------+ |14:02:06 |579 |174.00|XLON |00039240646TRLO0| +----------------+------+------+--------+----------------+ |14:02:10 |1916 |173.90|XLON |00039240648TRLO0| +----------------+------+------+--------+----------------+ |14:02:10 |500 |173.90|TRQX |00039240649TRLO0| +----------------+------+------+--------+----------------+ |14:02:10 |537 |173.90|TRQX |00039240650TRLO0| +----------------+------+------+--------+----------------+ |14:02:10 |12 |173.80|BATE |00039240651TRLO0| +----------------+------+------+--------+----------------+ |14:02:10 |482 |173.80|XLON |00039240652TRLO0| +----------------+------+------+--------+----------------+ |14:02:10 |781 |173.70|XLON |00039240653TRLO0| +----------------+------+------+--------+----------------+ |14:02:12 |1105 |173.80|XLON |00039240654TRLO0| +----------------+------+------+--------+----------------+ |14:02:25 |482 |173.80|BATE |00039240689TRLO0| +----------------+------+------+--------+----------------+ |14:02:34 |1 |173.70|XLON |00039240784TRLO0| +----------------+------+------+--------+----------------+ |14:03:29 |545 |173.70|BATE |00039240988TRLO0| +----------------+------+------+--------+----------------+ |14:03:29 |1100 |173.70|XLON |00039240989TRLO0| +----------------+------+------+--------+----------------+ |14:12:21 |608 |173.60|BATE |00039242320TRLO0| +----------------+------+------+--------+----------------+ |14:12:21 |1165 |173.60|XLON |00039242321TRLO0| +----------------+------+------+--------+----------------+ |14:12:21 |806 |173.50|XLON |00039242322TRLO0| +----------------+------+------+--------+----------------+ |14:17:16 |680 |173.60|BATE |00039242881TRLO0| +----------------+------+------+--------+----------------+ |14:17:16 |500 |173.60|XLON |00039242882TRLO0| +----------------+------+------+--------+----------------+ |14:17:16 |589 |173.60|TRQX |00039242883TRLO0| +----------------+------+------+--------+----------------+ |14:17:16 |850 |173.60|XLON |00039242884TRLO0| +----------------+------+------+--------+----------------+ |14:17:16 |226 |173.60|TRQX |00039242885TRLO0| +----------------+------+------+--------+----------------+ |14:17:16 |115 |173.60|TRQX |00039242886TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |288 |173.70|XLON |00039243046TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |687 |173.70|XLON |00039243047TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |145 |173.70|XLON |00039243049TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |128 |173.70|XLON |00039243050TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |186 |173.70|XLON |00039243051TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |501 |173.70|XLON |00039243052TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |116 |173.70|XLON |00039243053TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |31 |173.70|XLON |00039243054TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |143 |173.70|XLON |00039243055TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |504 |173.70|XLON |00039243056TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |518 |173.60|BATE |00039243043TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |3 |173.60|XLON |00039243044TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |1361 |173.60|XLON |00039243045TRLO0| +----------------+------+------+--------+----------------+ |14:18:40 |483 |173.60|BATE |00039243048TRLO0| +----------------+------+------+--------+----------------+ |14:18:50 |20 |173.70|XLON |00039243088TRLO0| +----------------+------+------+--------+----------------+ |14:18:50 |288 |173.70|XLON |00039243089TRLO0| +----------------+------+------+--------+----------------+ |14:18:50 |149 |173.70|XLON |00039243090TRLO0| +----------------+------+------+--------+----------------+ |14:18:50 |114 |173.70|XLON |00039243091TRLO0| +----------------+------+------+--------+----------------+ |14:18:50 |675 |173.60|BATE |00039243087TRLO0| +----------------+------+------+--------+----------------+ |14:19:19 |133 |173.70|XLON |00039243142TRLO0| +----------------+------+------+--------+----------------+ |14:20:02 |1283 |173.60|XLON |00039243174TRLO0| +----------------+------+------+--------+----------------+ |14:20:02 |530 |173.60|BATE |00039243175TRLO0| +----------------+------+------+--------+----------------+ |14:20:02 |572 |173.60|XLON |00039243176TRLO0| +----------------+------+------+--------+----------------+ |14:20:02 |686 |173.60|BATE |00039243177TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |1 |173.60|XLON |00039243183TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |145 |173.60|XLON |00039243184TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |125 |173.60|XLON |00039243185TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |362 |173.60|BATE |00039243186TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |93 |173.60|XLON |00039243187TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |173 |173.60|BATE |00039243208TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |458 |173.60|XLON |00039243209TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |200 |173.60|XLON |00039243210TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |125 |173.60|XLON |00039243211TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |135 |173.60|XLON |00039243212TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |450 |173.50|BATE |00039243205TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |24 |173.50|BATE |00039243206TRLO0| +----------------+------+------+--------+----------------+ |14:20:03 |223 |173.50|XLON |00039243207TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |557 |173.60|XLON |00039243213TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |234 |173.60|XLON |00039243214TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |369 |173.60|BATE |00039243215TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |473 |173.60|XLON |00039243216TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |311 |173.60|XLON |00039243217TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |533 |173.60|XLON |00039243218TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |139 |173.60|XLON |00039243219TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |105 |173.60|XLON |00039243220TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |151 |173.60|XLON |00039243221TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |382 |173.60|XLON |00039243222TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |91 |173.60|XLON |00039243223TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |368 |173.60|XLON |00039243224TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |438 |173.60|XLON |00039243225TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |91 |173.60|XLON |00039243226TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |126 |173.60|XLON |00039243227TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |147 |173.60|XLON |00039243228TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |83 |173.60|XLON |00039243229TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |91 |173.60|XLON |00039243230TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |141 |173.60|XLON |00039243231TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |152 |173.60|XLON |00039243232TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |5 |173.60|XLON |00039243233TRLO0| +----------------+------+------+--------+----------------+ |14:20:04 |633 |173.60|XLON |00039243234TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |374 |173.60|XLON |00039243235TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |390 |173.60|BATE |00039243236TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |247 |173.60|XLON |00039243238TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |144 |173.60|XLON |00039243239TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |125 |173.60|XLON |00039243240TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |97 |173.60|XLON |00039243241TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |130 |173.60|XLON |00039243242TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |128 |173.60|XLON |00039243243TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |491 |173.60|XLON |00039243244TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |732 |173.60|BATE |00039243245TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |46 |173.60|XLON |00039243246TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |663 |173.60|XLON |00039243247TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |200 |173.60|BATE |00039243248TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |56 |173.60|BATE |00039243249TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |467 |173.60|BATE |00039243250TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |550 |173.60|XLON |00039243251TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |222 |173.60|BATE |00039243252TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |314 |173.60|BATE |00039243253TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |132 |173.60|XLON |00039243254TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |143 |173.60|XLON |00039243255TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |139 |173.60|XLON |00039243256TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |407 |173.60|XLON |00039243257TRLO0| +----------------+------+------+--------+----------------+ |14:20:05 |234 |173.60|XLON |00039243258TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |354 |173.60|XLON |00039243261TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |147 |173.60|XLON |00039243262TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |26 |173.60|XLON |00039243263TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |127 |173.60|XLON |00039243264TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |139 |173.60|XLON |00039243265TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |162 |173.60|XLON |00039243266TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |101 |173.60|XLON |00039243267TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |150 |173.60|XLON |00039243268TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |143 |173.60|XLON |00039243269TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |412 |173.60|XLON |00039243270TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |721 |173.60|XLON |00039243271TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |146 |173.60|XLON |00039243272TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |132 |173.60|XLON |00039243273TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |417 |173.60|XLON |00039243274TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |143 |173.60|XLON |00039243275TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |130 |173.60|XLON |00039243276TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |431 |173.60|XLON |00039243277TRLO0| +----------------+------+------+--------+----------------+ |14:20:06 |473 |173.50|BATE |00039243260TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |147 |173.60|XLON |00039243281TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |135 |173.60|XLON |00039243282TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |417 |173.60|XLON |00039243283TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |469 |173.60|XLON |00039243284TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |151 |173.60|XLON |00039243285TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |448 |173.60|XLON |00039243286TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |487 |173.60|XLON |00039243287TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |471 |173.60|XLON |00039243288TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |592 |173.60|XLON |00039243289TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |400 |173.60|XLON |00039243290TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |516 |173.60|XLON |00039243291TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |340 |173.60|XLON |00039243292TRLO0| +----------------+------+------+--------+----------------+ |14:20:07 |467 |173.60|XLON |00039243293TRLO0| +----------------+------+------+--------+----------------+ |14:20:10 |641 |173.50|BATE |00039243295TRLO0| +----------------+------+------+--------+----------------+ |14:20:10 |1118 |173.50|XLON |00039243296TRLO0| +----------------+------+------+--------+----------------+ |14:20:10 |500 |173.50|BATE |00039243298TRLO0| +----------------+------+------+--------+----------------+ |14:20:10 |500 |173.50|BATE |00039243299TRLO0| +----------------+------+------+--------+----------------+ |14:20:10 |783 |173.50|BATE |00039243301TRLO0| +----------------+------+------+--------+----------------+ |14:20:10 |941 |173.40|XLON |00039243297TRLO0| +----------------+------+------+--------+----------------+ |14:20:22 |500 |173.40|BATE |00039243308TRLO0| +----------------+------+------+--------+----------------+ |14:20:30 |374 |173.40|XLON |00039243313TRLO0| +----------------+------+------+--------+----------------+ |14:20:30 |108 |173.40|XLON |00039243314TRLO0| +----------------+------+------+--------+----------------+ |14:20:30 |482 |173.40|BATE |00039243315TRLO0| +----------------+------+------+--------+----------------+ |14:20:31 |482 |173.40|BATE |00039243316TRLO0| +----------------+------+------+--------+----------------+ |14:20:51 |322 |173.40|BATE |00039243322TRLO0| +----------------+------+------+--------+----------------+ |14:21:10 |42 |173.40|BATE |00039243334TRLO0| +----------------+------+------+--------+----------------+ |14:21:10 |482 |173.40|XLON |00039243335TRLO0| +----------------+------+------+--------+----------------+ |14:21:10 |650 |173.30|XLON |00039243336TRLO0| +----------------+------+------+--------+----------------+ |14:21:11 |670 |173.20|XLON |00039243337TRLO0| +----------------+------+------+--------+----------------+ |14:22:29 |259 |173.00|BATE |00039243385TRLO0| +----------------+------+------+--------+----------------+ |14:24:01 |432 |173.00|BATE |00039243541TRLO0| +----------------+------+------+--------+----------------+ |14:24:21 |531 |173.00|BATE |00039243575TRLO0| +----------------+------+------+--------+----------------+ |14:24:21 |1338 |173.00|XLON |00039243576TRLO0| +----------------+------+------+--------+----------------+ |14:24:21 |370 |172.90|BATE |00039243578TRLO0| +----------------+------+------+--------+----------------+ |14:24:22 |624 |172.90|XLON |00039243579TRLO0| +----------------+------+------+--------+----------------+ |14:24:22 |315 |172.90|XLON |00039243580TRLO0| +----------------+------+------+--------+----------------+ |14:27:30 |1129 |172.80|XLON |00039243799TRLO0| +----------------+------+------+--------+----------------+ |14:27:30 |653 |172.80|CHIX |00039243800TRLO0| +----------------+------+------+--------+----------------+ |14:27:32 |653 |172.80|CHIX |00039243846TRLO0| +----------------+------+------+--------+----------------+ |14:27:32 |551 |172.80|BATE |00039243847TRLO0| +----------------+------+------+--------+----------------+ |14:27:32 |790 |172.80|XLON |00039243848TRLO0| +----------------+------+------+--------+----------------+ |14:27:32 |643 |172.80|CHIX |00039243851TRLO0| +----------------+------+------+--------+----------------+ |14:27:32 |500 |172.80|CHIX |00039243868TRLO0| +----------------+------+------+--------+----------------+ |14:27:32 |133 |172.80|CHIX |00039243869TRLO0| +----------------+------+------+--------+----------------+ |14:27:32 |342 |172.70|BATE |00039243849TRLO0| +----------------+------+------+--------+----------------+ |14:27:32 |554 |172.70|XLON |00039243850TRLO0| +----------------+------+------+--------+----------------+ |14:27:33 |363 |172.80|CHIX |00039243871TRLO0| +----------------+------+------+--------+----------------+ |14:27:49 |133 |172.60|CHIX |00039243989TRLO0| +----------------+------+------+--------+----------------+ |14:27:53 |490 |172.60|CHIX |00039243992TRLO0| +----------------+------+------+--------+----------------+ |14:29:03 |374 |172.40|BATE |00039244137TRLO0| +----------------+------+------+--------+----------------+ |14:29:34 |337 |172.40|BATE |00039244184TRLO0| +----------------+------+------+--------+----------------+ |14:29:34 |952 |172.40|XLON |00039244185TRLO0| +----------------+------+------+--------+----------------+ |14:29:34 |195 |172.40|BATE |00039244186TRLO0| +----------------+------+------+--------+----------------+ |14:29:34 |609 |172.40|CHIX |00039244187TRLO0| +----------------+------+------+--------+----------------+ |14:29:34 |894 |172.40|TRQX |00039244188TRLO0| +----------------+------+------+--------+----------------+ |14:29:35 |163 |172.40|CHIX |00039244189TRLO0| +----------------+------+------+--------+----------------+ |14:29:35 |319 |172.40|CHIX |00039244190TRLO0| +----------------+------+------+--------+----------------+ |14:29:50 |482 |172.40|CHIX |00039244250TRLO0| +----------------+------+------+--------+----------------+ |14:29:51 |302 |172.30|CHIX |00039244251TRLO0| +----------------+------+------+--------+----------------+ |14:30:00 |292 |172.30|CHIX |00039244254TRLO0| +----------------+------+------+--------+----------------+ |14:30:00 |367 |172.30|XLON |00039244255TRLO0| +----------------+------+------+--------+----------------+ |14:30:00 |283 |172.30|XLON |00039244256TRLO0| +----------------+------+------+--------+----------------+ |14:30:03 |549 |172.30|CHIX |00039244263TRLO0| +----------------+------+------+--------+----------------+ |14:30:03 |85 |172.30|CHIX |00039244270TRLO0| +----------------+------+------+--------+----------------+ |14:30:03 |456 |172.30|CHIX |00039244271TRLO0| +----------------+------+------+--------+----------------+ |14:30:28 |3 |172.20|CHIX |00039244385TRLO0| +----------------+------+------+--------+----------------+ |14:34:20 |1087 |172.50|BATE |00039244814TRLO0| +----------------+------+------+--------+----------------+ |14:34:20 |540 |172.50|CHIX |00039244815TRLO0| +----------------+------+------+--------+----------------+ |14:34:20 |1871 |172.50|XLON |00039244816TRLO0| +----------------+------+------+--------+----------------+ |14:35:16 |264 |172.50|BATE |00039244964TRLO0| +----------------+------+------+--------+----------------+ |14:37:26 |334 |172.50|BATE |00039245423TRLO0| +----------------+------+------+--------+----------------+ |14:37:26 |699 |172.50|BATE |00039245424TRLO0| +----------------+------+------+--------+----------------+ |14:37:26 |546 |172.50|CHIX |00039245425TRLO0| +----------------+------+------+--------+----------------+ |14:37:26 |1772 |172.50|XLON |00039245426TRLO0| +----------------+------+------+--------+----------------+ |14:37:26 |702 |172.50|CHIX |00039245427TRLO0| +----------------+------+------+--------+----------------+ |14:37:31 |669 |172.50|CHIX |00039245434TRLO0| +----------------+------+------+--------+----------------+ |14:37:31 |1132 |172.40|XLON |00039245432TRLO0| +----------------+------+------+--------+----------------+ |14:37:31 |1731 |172.40|CHIX |00039245433TRLO0| +----------------+------+------+--------+----------------+ |14:37:32 |81 |172.50|CHIX |00039245438TRLO0| +----------------+------+------+--------+----------------+ |14:37:32 |75 |172.50|CHIX |00039245439TRLO0| +----------------+------+------+--------+----------------+ |14:37:32 |764 |172.50|CHIX |00039245440TRLO0| +----------------+------+------+--------+----------------+ |14:37:32 |500 |172.50|CHIX |00039245444TRLO0| +----------------+------+------+--------+----------------+ |14:37:32 |503 |172.40|CHIX |00039245436TRLO0| +----------------+------+------+--------+----------------+ |14:37:32 |756 |172.40|BATE |00039245437TRLO0| +----------------+------+------+--------+----------------+ |14:38:16 |436 |172.30|CHIX |00039245513TRLO0| +----------------+------+------+--------+----------------+ |14:38:16 |357 |172.30|CHIX |00039245514TRLO0| +----------------+------+------+--------+----------------+ |14:38:16 |793 |172.30|XLON |00039245515TRLO0| +----------------+------+------+--------+----------------+ |14:38:23 |469 |172.20|XLON |00039245536TRLO0| +----------------+------+------+--------+----------------+ |14:38:23 |538 |172.20|CHIX |00039245548TRLO0| +----------------+------+------+--------+----------------+ |14:42:08 |1000 |172.30|BATE |00039246109TRLO0| +----------------+------+------+--------+----------------+ |14:42:08 |500 |172.30|BATE |00039246110TRLO0| +----------------+------+------+--------+----------------+ |14:42:08 |81 |172.30|BATE |00039246111TRLO0| +----------------+------+------+--------+----------------+ |14:43:28 |151 |172.30|XLON |00039246403TRLO0| +----------------+------+------+--------+----------------+ |14:43:28 |550 |172.30|XLON |00039246404TRLO0| +----------------+------+------+--------+----------------+ |14:43:28 |325 |172.30|XLON |00039246405TRLO0| +----------------+------+------+--------+----------------+ |14:43:28 |1007 |172.30|XLON |00039246406TRLO0| +----------------+------+------+--------+----------------+ |14:43:28 |162 |172.30|XLON |00039246407TRLO0| +----------------+------+------+--------+----------------+ |14:43:28 |132 |172.30|XLON |00039246408TRLO0| +----------------+------+------+--------+----------------+ |14:43:28 |550 |172.30|XLON |00039246409TRLO0| +----------------+------+------+--------+----------------+ |14:43:28 |38 |172.30|XLON |00039246410TRLO0| +----------------+------+------+--------+----------------+ |14:43:47 |777 |172.10|CHIX |00039246517TRLO0| +----------------+------+------+--------+----------------+ |14:43:47 |975 |172.10|BATE |00039246518TRLO0| +----------------+------+------+--------+----------------+ |14:43:47 |2672 |172.10|XLON |00039246519TRLO0| +----------------+------+------+--------+----------------+ |14:43:47 |259 |172.10|XLON |00039246520TRLO0| +----------------+------+------+--------+----------------+ |14:43:47 |224 |172.10|TRQX |00039246521TRLO0| +----------------+------+------+--------+----------------+ |14:43:47 |888 |172.10|TRQX |00039246523TRLO0| +----------------+------+------+--------+----------------+ |14:43:47 |545 |172.00|CHIX |00039246522TRLO0| +----------------+------+------+--------+----------------+ |14:43:47 |682 |172.00|BATE |00039246524TRLO0| +----------------+------+------+--------+----------------+ |14:45:48 |102 |171.70|CHIX |00039247183TRLO0| +----------------+------+------+--------+----------------+ |14:45:48 |341 |171.70|CHIX |00039247184TRLO0| +----------------+------+------+--------+----------------+ |14:45:48 |385 |171.70|XLON |00039247185TRLO0| +----------------+------+------+--------+----------------+ |14:45:48 |97 |171.70|XLON |00039247186TRLO0| +----------------+------+------+--------+----------------+ |14:46:56 |743 |171.80|BATE |00039247395TRLO0| +----------------+------+------+--------+----------------+ |14:47:03 |482 |171.80|BATE |00039247414TRLO0| +----------------+------+------+--------+----------------+ |14:47:14 |362 |171.70|BATE |00039247427TRLO0| +----------------+------+------+--------+----------------+ |14:47:14 |1564 |171.70|XLON |00039247428TRLO0| +----------------+------+------+--------+----------------+ |14:47:15 |645 |171.60|XLON |00039247431TRLO0| +----------------+------+------+--------+----------------+ |14:48:44 |571 |171.70|XLON |00039247582TRLO0| +----------------+------+------+--------+----------------+ |14:48:44 |398 |171.60|XLON |00039247583TRLO0| +----------------+------+------+--------+----------------+ |14:49:52 |574 |171.50|CHIX |00039247750TRLO0| +----------------+------+------+--------+----------------+ |14:51:48 |72 |171.70|BATE |00039248149TRLO0| +----------------+------+------+--------+----------------+ |14:51:48 |300 |171.70|BATE |00039248150TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |329 |171.60|CHIX |00039248740TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |223 |171.60|CHIX |00039248741TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |165 |171.60|BATE |00039248742TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |174 |171.60|CHIX |00039248743TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |555 |171.60|BATE |00039248744TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |423 |171.60|XLON |00039248745TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |330 |171.60|TRQX |00039248746TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |949 |171.60|XLON |00039248747TRLO0| +----------------+------+------+--------+----------------+ |14:57:13 |740 |171.60|TRQX |00039248748TRLO0| +----------------+------+------+--------+----------------+ |15:00:04 |960 |171.90|XLON |00039248936TRLO0| +----------------+------+------+--------+----------------+ |15:00:04 |258 |171.90|XLON |00039248937TRLO0| +----------------+------+------+--------+----------------+ |15:00:04 |146 |171.90|XLON |00039248938TRLO0| +----------------+------+------+--------+----------------+ |15:00:04 |814 |171.90|XLON |00039248939TRLO0| +----------------+------+------+--------+----------------+ |15:00:07 |482 |171.80|CHIX |00039248942TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |360 |171.90|XLON |00039249127TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |1 |171.90|XLON |00039249128TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |482 |171.90|BATE |00039249129TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |482 |171.90|CHIX |00039249130TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |1560 |171.90|BATE |00039249136TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |490 |171.80|BATE |00039249131TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |570 |171.80|CHIX |00039249132TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |2237 |171.80|XLON |00039249133TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |673 |171.80|XLON |00039249134TRLO0| +----------------+------+------+--------+----------------+ |15:02:10 |919 |171.80|XLON |00039249135TRLO0| +----------------+------+------+--------+----------------+ |15:02:11 |1122 |171.90|BATE |00039249137TRLO0| +----------------+------+------+--------+----------------+ |15:02:11 |711 |171.90|BATE |00039249138TRLO0| +----------------+------+------+--------+----------------+ |15:04:22 |196 |171.90|BATE |00039249273TRLO0| +----------------+------+------+--------+----------------+ |15:04:22 |500 |171.90|BATE |00039249274TRLO0| +----------------+------+------+--------+----------------+ |15:04:22 |500 |171.90|BATE |00039249275TRLO0| +----------------+------+------+--------+----------------+ |15:04:22 |121 |171.90|BATE |00039249276TRLO0| +----------------+------+------+--------+----------------+ |15:06:18 |472 |171.90|BATE |00039249392TRLO0| +----------------+------+------+--------+----------------+ |15:07:16 |694 |171.90|BATE |00039249425TRLO0| +----------------+------+------+--------+----------------+ |15:09:51 |1207 |172.10|BATE |00039249606TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |137 |172.20|XLON |00039249643TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |142 |172.20|XLON |00039249644TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |176 |172.20|XLON |00039249645TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |141 |172.20|XLON |00039249646TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |145 |172.20|XLON |00039249647TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |500 |172.20|XLON |00039249648TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |271 |172.20|XLON |00039249649TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |151 |172.20|XLON |00039249650TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |149 |172.20|XLON |00039249651TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |500 |172.20|XLON |00039249652TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |239 |172.20|XLON |00039249653TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |146 |172.20|XLON |00039249654TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |142 |172.20|XLON |00039249655TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |532 |172.20|XLON |00039249656TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |262 |172.10|XLON |00039249641TRLO0| +----------------+------+------+--------+----------------+ |15:10:07 |80 |172.10|XLON |00039249642TRLO0| +----------------+------+------+--------+----------------+ |15:10:08 |531 |172.20|XLON |00039249657TRLO0| +----------------+------+------+--------+----------------+ |15:10:08 |822 |172.20|XLON |00039249674TRLO0| +----------------+------+------+--------+----------------+ |15:11:39 |663 |172.10|XLON |00039249832TRLO0| +----------------+------+------+--------+----------------+ |15:11:39 |671 |172.10|CHIX |00039249833TRLO0| +----------------+------+------+--------+----------------+ |15:11:39 |419 |172.10|XLON |00039249834TRLO0| +----------------+------+------+--------+----------------+ |15:11:39 |681 |172.10|XLON |00039249835TRLO0| +----------------+------+------+--------+----------------+ |15:16:13 |500 |172.00|BATE |00039250129TRLO0| +----------------+------+------+--------+----------------+ |15:16:13 |222 |172.00|BATE |00039250130TRLO0| +----------------+------+------+--------+----------------+ |15:16:13 |562 |172.00|CHIX |00039250131TRLO0| +----------------+------+------+--------+----------------+ |15:16:13 |500 |172.00|XLON |00039250132TRLO0| +----------------+------+------+--------+----------------+ |15:16:13 |891 |172.00|XLON |00039250133TRLO0| +----------------+------+------+--------+----------------+ |15:16:13 |1400 |172.00|XLON |00039250134TRLO0| +----------------+------+------+--------+----------------+ |15:16:13 |702 |172.00|BATE |00039250135TRLO0| +----------------+------+------+--------+----------------+ |15:16:13 |466 |172.00|CHIX |00039250136TRLO0| +----------------+------+------+--------+----------------+ |15:16:14 |139 |172.10|XLON |00039250137TRLO0| +----------------+------+------+--------+----------------+ |15:16:14 |151 |172.10|XLON |00039250138TRLO0| +----------------+------+------+--------+----------------+ |15:16:14 |130 |172.10|XLON |00039250139TRLO0| +----------------+------+------+--------+----------------+ |15:16:14 |79 |172.10|CHIX |00039250140TRLO0| +----------------+------+------+--------+----------------+ |15:16:14 |89 |172.10|CHIX |00039250141TRLO0| +----------------+------+------+--------+----------------+ |15:16:14 |227 |172.10|CHIX |00039250142TRLO0| +----------------+------+------+--------+----------------+ |15:16:14 |529 |172.10|XLON |00039250143TRLO0| +----------------+------+------+--------+----------------+ |15:16:14 |93 |172.00|CHIX |00039250144TRLO0| +----------------+------+------+--------+----------------+ |15:16:15 |446 |172.10|XLON |00039250145TRLO0| +----------------+------+------+--------+----------------+ |15:16:15 |419 |172.10|XLON |00039250146TRLO0| +----------------+------+------+--------+----------------+ |15:16:15 |538 |172.10|XLON |00039250147TRLO0| +----------------+------+------+--------+----------------+ |15:16:15 |520 |172.10|XLON |00039250148TRLO0| +----------------+------+------+--------+----------------+ |15:16:15 |127 |172.10|XLON |00039250149TRLO0| +----------------+------+------+--------+----------------+ |15:16:15 |131 |172.10|XLON |00039250150TRLO0| +----------------+------+------+--------+----------------+ |15:16:15 |142 |172.10|XLON |00039250151TRLO0| +----------------+------+------+--------+----------------+ |15:16:15 |372 |172.10|XLON |00039250152TRLO0| +----------------+------+------+--------+----------------+ |15:27:55 |16 |172.50|XLON |00039250661TRLO0| +----------------+------+------+--------+----------------+ |15:27:55 |11 |172.50|BATE |00039250662TRLO0| +----------------+------+------+--------+----------------+ |15:27:55 |4 |172.50|XLON |00039250663TRLO0| +----------------+------+------+--------+----------------+ |15:27:56 |389 |172.50|CHIX |00039250665TRLO0| +----------------+------+------+--------+----------------+ |15:27:56 |118 |172.50|CHIX |00039250666TRLO0| +----------------+------+------+--------+----------------+ |15:27:56 |145 |172.50|CHIX |00039250667TRLO0| +----------------+------+------+--------+----------------+ |15:27:57 |905 |172.40|BATE |00039250682TRLO0| +----------------+------+------+--------+----------------+ |15:27:57 |635 |172.40|CHIX |00039250685TRLO0| +----------------+------+------+--------+----------------+ |15:27:57 |2714 |172.40|XLON |00039250686TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |513 |172.40|XLON |00039250696TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |1032 |172.40|XLON |00039250697TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |827 |172.40|BATE |00039250701TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |76 |172.40|CHIX |00039250702TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |77 |172.40|CHIX |00039250703TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |462 |172.40|CHIX |00039250704TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |800 |172.40|BATE |00039250714TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |487 |172.30|BATE |00039250698TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |57 |172.30|BATE |00039250699TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |677 |172.30|XLON |00039250700TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |500 |172.30|BATE |00039250705TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |596 |172.30|CHIX |00039250707TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |604 |172.30|CHIX |00039250708TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |247 |172.30|CHIX |00039250709TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |117 |172.30|CHIX |00039250710TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |313 |172.30|CHIX |00039250711TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |77 |172.30|BATE |00039250712TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |500 |172.30|BATE |00039250715TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |546 |172.30|XLON |00039250716TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |513 |172.30|XLON |00039250717TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |357 |172.30|XLON |00039250718TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |80 |172.30|XLON |00039250719TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |54 |172.30|XLON |00039250720TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |126 |172.30|XLON |00039250721TRLO0| +----------------+------+------+--------+----------------+ |15:27:58 |407 |172.20|XLON |00039250713TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |1233 |172.50|XLON |00039250726TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |1 |172.50|BATE |00039250727TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |408 |172.50|BATE |00039250728TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |131 |172.50|XLON |00039250737TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |131 |172.50|XLON |00039250738TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |504 |172.50|XLON |00039250739TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |881 |172.50|BATE |00039250740TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |134 |172.40|XLON |00039250722TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |125 |172.40|XLON |00039250723TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |474 |172.40|XLON |00039250724TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |513 |172.40|XLON |00039250725TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |404 |172.40|XLON |00039250729TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |11 |172.40|XLON |00039250730TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |408 |172.40|XLON |00039250731TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |15 |172.40|BATE |00039250732TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |396 |172.40|BATE |00039250733TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |125 |172.40|XLON |00039250734TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |134 |172.40|XLON |00039250735TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |183 |172.40|XLON |00039250736TRLO0| +----------------+------+------+--------+----------------+ |15:27:59 |827 |172.40|BATE |00039250741TRLO0| +----------------+------+------+--------+----------------+ |15:28:08 |1357 |172.30|BATE |00039250752TRLO0| +----------------+------+------+--------+----------------+ |15:28:32 |150 |172.50|XLON |00039250770TRLO0| +----------------+------+------+--------+----------------+ |15:28:32 |151 |172.50|XLON |00039250771TRLO0| +----------------+------+------+--------+----------------+ |15:28:32 |242 |172.50|XLON |00039250772TRLO0| +----------------+------+------+--------+----------------+ |15:37:14 |626 |172.20|CHIX |00039251167TRLO0| +----------------+------+------+--------+----------------+ |15:37:14 |857 |172.20|BATE |00039251168TRLO0| +----------------+------+------+--------+----------------+ |15:37:14 |1819 |172.20|XLON |00039251169TRLO0| +----------------+------+------+--------+----------------+ |15:37:14 |64 |172.20|TRQX |00039251170TRLO0| +----------------+------+------+--------+----------------+ |15:37:14 |931 |172.20|TRQX |00039251171TRLO0| +----------------+------+------+--------+----------------+ |15:37:14 |82 |172.20|TRQX |00039251172TRLO0| +----------------+------+------+--------+----------------+ |15:37:14 |736 |172.20|TRQX |00039251173TRLO0| +----------------+------+------+--------+----------------+ |15:37:15 |338 |172.20|BATE |00039251185TRLO0| +----------------+------+------+--------+----------------+ |15:37:15 |988 |172.20|XLON |00039251186TRLO0| +----------------+------+------+--------+----------------+ |15:37:18 |52 |172.20|TRQX |00039251190TRLO0| +----------------+------+------+--------+----------------+ |15:37:18 |708 |172.20|BATE |00039251191TRLO0| +----------------+------+------+--------+----------------+ |15:38:06 |105 |172.20|XLON |00039251222TRLO0| +----------------+------+------+--------+----------------+ |15:38:06 |68 |172.20|XLON |00039251223TRLO0| +----------------+------+------+--------+----------------+ |15:38:06 |852 |172.20|BATE |00039251224TRLO0| +----------------+------+------+--------+----------------+ |15:38:06 |659 |172.20|CHIX |00039251225TRLO0| +----------------+------+------+--------+----------------+ |15:38:06 |1533 |172.20|XLON |00039251226TRLO0| +----------------+------+------+--------+----------------+ |15:38:06 |1601 |172.20|TRQX |00039251227TRLO0| +----------------+------+------+--------+----------------+ |15:38:06 |197 |172.10|BATE |00039251228TRLO0| +----------------+------+------+--------+----------------+ |15:39:06 |13 |172.10|BATE |00039251260TRLO0| +----------------+------+------+--------+----------------+ |15:40:06 |105 |172.10|XLON |00039251290TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |20 |172.30|BATE |00039251505TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |1322 |172.30|BATE |00039251506TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |500 |172.30|BATE |00039251507TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |500 |172.30|BATE |00039251508TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |1556 |172.30|BATE |00039251509TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |76 |172.30|CHIX |00039251510TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |88 |172.30|CHIX |00039251511TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |813 |172.30|CHIX |00039251512TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |232 |172.30|XLON |00039251513TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |152 |172.30|XLON |00039251514TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |125 |172.30|XLON |00039251515TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |313 |172.30|BATE |00039251516TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |985 |172.20|BATE |00039251500TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |734 |172.20|CHIX |00039251501TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |1989 |172.20|XLON |00039251502TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |168 |172.10|XLON |00039251503TRLO0| +----------------+------+------+--------+----------------+ |15:44:55 |1410 |172.10|XLON |00039251504TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |480 |172.30|BATE |00039251520TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |80 |172.30|CHIX |00039251521TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |87 |172.30|CHIX |00039251522TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |26 |172.20|XLON |00039251517TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |382 |172.20|XLON |00039251518TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |334 |172.20|XLON |00039251519TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |526 |172.20|XLON |00039251523TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |185 |172.20|XLON |00039251524TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |188 |172.20|XLON |00039251525TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |348 |172.20|XLON |00039251526TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |144 |172.20|XLON |00039251527TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |145 |172.20|XLON |00039251528TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |338 |172.20|XLON |00039251529TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |137 |172.20|XLON |00039251530TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |153 |172.20|XLON |00039251531TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |327 |172.20|XLON |00039251532TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |383 |172.20|XLON |00039251533TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |310 |172.20|XLON |00039251534TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |383 |172.20|XLON |00039251535TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |135 |172.20|XLON |00039251536TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |145 |172.20|XLON |00039251537TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |255 |172.20|XLON |00039251538TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |134 |172.20|XLON |00039251539TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |143 |172.20|XLON |00039251540TRLO0| +----------------+------+------+--------+----------------+ |15:44:56 |382 |172.20|XLON |00039251541TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |375 |172.20|XLON |00039251543TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |92 |172.20|XLON |00039251544TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |184 |172.20|XLON |00039251545TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |127 |172.20|XLON |00039251546TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |113 |172.20|XLON |00039251547TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |28 |172.20|XLON |00039251548TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |140 |172.20|XLON |00039251549TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |590 |172.20|XLON |00039251550TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |14 |172.20|XLON |00039251551TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |141 |172.20|XLON |00039251552TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |132 |172.20|XLON |00039251553TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |82 |172.20|XLON |00039251554TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |545 |172.20|XLON |00039251555TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |137 |172.20|XLON |00039251556TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |135 |172.20|XLON |00039251557TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |439 |172.20|XLON |00039251558TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |355 |172.20|XLON |00039251559TRLO0| +----------------+------+------+--------+----------------+ |15:44:57 |46 |172.20|XLON |00039251560TRLO0| +----------------+------+------+--------+----------------+ |15:45:00 |596 |172.10|BATE |00039251562TRLO0| +----------------+------+------+--------+----------------+ |15:45:00 |669 |172.10|CHIX |00039251563TRLO0| +----------------+------+------+--------+----------------+ |15:45:00 |500 |172.10|BATE |00039251564TRLO0| +----------------+------+------+--------+----------------+ |15:45:00 |418 |172.10|XLON |00039251565TRLO0| +----------------+------+------+--------+----------------+ |15:45:00 |176 |172.10|XLON |00039251566TRLO0| +----------------+------+------+--------+----------------+ |15:45:00 |187 |172.10|BATE |00039251567TRLO0| +----------------+------+------+--------+----------------+ |15:45:00 |457 |172.10|CHIX |00039251568TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |346 |172.00|XLON |00039251582TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |500 |172.00|XLON |00039251583TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |838 |172.00|BATE |00039251584TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |204 |172.00|CHIX |00039251585TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |56 |172.00|CHIX |00039251586TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |48 |172.00|XLON |00039251587TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |109 |172.00|CHIX |00039251588TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |1805 |172.00|XLON |00039251591TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |416 |171.90|XLON |00039251589TRLO0| +----------------+------+------+--------+----------------+ |15:45:15 |27 |171.90|BATE |00039251590TRLO0| +----------------+------+------+--------+----------------+ |15:45:16 |735 |171.90|XLON |00039251592TRLO0| +----------------+------+------+--------+----------------+ |15:45:16 |56 |171.90|XLON |00039251593TRLO0| +----------------+------+------+--------+----------------+ |15:50:58 |90 |171.70|XLON |00039252046TRLO0| +----------------+------+------+--------+----------------+ |15:51:38 |932 |171.70|CHIX |00039252085TRLO0| +----------------+------+------+--------+----------------+ |15:51:38 |30 |171.70|XLON |00039252086TRLO0| +----------------+------+------+--------+----------------+ |15:51:38 |15 |171.70|XLON |00039252087TRLO0| +----------------+------+------+--------+----------------+ |15:51:38 |1860 |171.70|XLON |00039252088TRLO0| +----------------+------+------+--------+----------------+ |15:51:38 |743 |171.70|BATE |00039252089TRLO0| +----------------+------+------+--------+----------------+ |15:51:38 |362 |171.70|XLON |00039252090TRLO0| +----------------+------+------+--------+----------------+ |15:51:39 |2763 |171.70|XLON |00039252091TRLO0| +----------------+------+------+--------+----------------+ |15:51:39 |396 |171.70|BATE |00039252092TRLO0| +----------------+------+------+--------+----------------+ |15:51:55 |395 |171.70|BATE |00039252102TRLO0| +----------------+------+------+--------+----------------+ |15:57:55 |451 |172.10|CHIX |00039252530TRLO0| +----------------+------+------+--------+----------------+ |15:57:55 |90 |172.10|CHIX |00039252531TRLO0| +----------------+------+------+--------+----------------+ |15:57:55 |83 |172.10|CHIX |00039252532TRLO0| +----------------+------+------+--------+----------------+ |15:57:55 |797 |172.10|CHIX |00039252533TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |1298 |171.90|BATE |00039252559TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |1136 |171.90|CHIX |00039252560TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |2125 |171.90|XLON |00039252561TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |2300 |171.90|XLON |00039252566TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |142 |171.90|XLON |00039252567TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |141 |171.90|XLON |00039252568TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |210 |171.90|XLON |00039252569TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |785 |171.80|CHIX |00039252562TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |910 |171.80|BATE |00039252563TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |224 |171.80|XLON |00039252564TRLO0| +----------------+------+------+--------+----------------+ |15:58:05 |2050 |171.80|TRQX |00039252565TRLO0| +----------------+------+------+--------+----------------+ |15:58:38 |128 |171.90|XLON |00039252615TRLO0| +----------------+------+------+--------+----------------+ |15:58:38 |135 |171.90|XLON |00039252616TRLO0| +----------------+------+------+--------+----------------+ |15:58:38 |1059 |171.90|XLON |00039252617TRLO0| +----------------+------+------+--------+----------------+ |15:58:45 |128 |171.90|XLON |00039252628TRLO0| +----------------+------+------+--------+----------------+ |15:58:45 |147 |171.90|XLON |00039252629TRLO0| +----------------+------+------+--------+----------------+ |15:58:45 |176 |171.90|XLON |00039252630TRLO0| +----------------+------+------+--------+----------------+ |15:58:45 |5 |171.90|XLON |00039252631TRLO0| +----------------+------+------+--------+----------------+ |15:59:06 |125 |171.90|XLON |00039252653TRLO0| +----------------+------+------+--------+----------------+ |15:59:06 |134 |171.90|XLON |00039252654TRLO0| +----------------+------+------+--------+----------------+ |15:59:06 |122 |171.90|XLON |00039252655TRLO0| +----------------+------+------+--------+----------------+ |15:59:26 |127 |171.80|XLON |00039252667TRLO0| +----------------+------+------+--------+----------------+ |15:59:26 |2937 |171.80|XLON |00039252668TRLO0| +----------------+------+------+--------+----------------+ |15:59:28 |1330 |171.80|XLON |00039252678TRLO0| +----------------+------+------+--------+----------------+ |15:59:28 |67 |171.80|XLON |00039252679TRLO0| +----------------+------+------+--------+----------------+ |15:59:48 |448 |171.80|XLON |00039252750TRLO0| +----------------+------+------+--------+----------------+ |15:59:48 |72 |171.80|XLON |00039252751TRLO0| +----------------+------+------+--------+----------------+ |15:59:48 |6 |171.80|XLON |00039252752TRLO0| +----------------+------+------+--------+----------------+ |16:00:00 |388 |171.80|CHIX |00039252764TRLO0| +----------------+------+------+--------+----------------+ |16:00:00 |1290 |171.80|BATE |00039252765TRLO0| +----------------+------+------+--------+----------------+ |16:00:00 |395 |171.80|XLON |00039252766TRLO0| +----------------+------+------+--------+----------------+ |16:00:00 |542 |171.80|XLON |00039252767TRLO0| +----------------+------+------+--------+----------------+ |16:00:00 |500 |171.80|BATE |00039252768TRLO0| +----------------+------+------+--------+----------------+ |16:00:00 |453 |171.80|XLON |00039252769TRLO0| +----------------+------+------+--------+----------------+ |16:00:00 |80 |171.80|XLON |00039252770TRLO0| +----------------+------+------+--------+----------------+ |16:00:00 |7 |171.80|BATE |00039252771TRLO0| +----------------+------+------+--------+----------------+ |16:00:01 |11 |171.80|BATE |00039252772TRLO0| +----------------+------+------+--------+----------------+ |16:00:02 |47 |171.80|BATE |00039252773TRLO0| +----------------+------+------+--------+----------------+ |16:00:03 |329 |171.70|BATE |00039252776TRLO0| +----------------+------+------+--------+----------------+ |16:00:07 |211 |171.70|XLON |00039252800TRLO0| +----------------+------+------+--------+----------------+ |16:00:07 |111 |171.70|XLON |00039252801TRLO0| +----------------+------+------+--------+----------------+ |16:00:09 |461 |171.60|BATE |00039252812TRLO0| +----------------+------+------+--------+----------------+ |16:00:15 |389 |171.60|BATE |00039252829TRLO0| +----------------+------+------+--------+----------------+ |16:00:15 |373 |171.60|BATE |00039252830TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |500 |171.60|BATE |00039253433TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |500 |171.60|BATE |00039253434TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |44 |171.60|BATE |00039253435TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |396 |171.60|BATE |00039253436TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |1820 |171.50|BATE |00039253428TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |697 |171.50|CHIX |00039253429TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |873 |171.50|XLON |00039253430TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |1176 |171.50|TRQX |00039253431TRLO0| +----------------+------+------+--------+----------------+ |16:08:02 |1252 |171.50|XLON |00039253432TRLO0| +----------------+------+------+--------+----------------+ |16:08:03 |448 |171.60|BATE |00039253439TRLO0| +----------------+------+------+--------+----------------+ |16:08:03 |437 |171.60|BATE |00039253440TRLO0| +----------------+------+------+--------+----------------+ |16:08:03 |441 |171.60|BATE |00039253441TRLO0| +----------------+------+------+--------+----------------+ |16:08:03 |204 |171.60|BATE |00039253442TRLO0| +----------------+------+------+--------+----------------+ |16:08:03 |121 |171.60|BATE |00039253443TRLO0| +----------------+------+------+--------+----------------+ |16:08:03 |1071 |171.60|BATE |00039253444TRLO0| +----------------+------+------+--------+----------------+ |16:09:55 |27 |171.50|XLON |00039253591TRLO0| +----------------+------+------+--------+----------------+ |16:09:55 |1443 |171.50|BATE |00039253592TRLO0| +----------------+------+------+--------+----------------+ |16:09:55 |2098 |171.50|XLON |00039253593TRLO0| +----------------+------+------+--------+----------------+ |16:09:55 |388 |171.50|XLON |00039253594TRLO0| +----------------+------+------+--------+----------------+ |16:10:42 |418 |171.50|BATE |00039253646TRLO0| +----------------+------+------+--------+----------------+ |16:11:07 |150 |171.50|BATE |00039253678TRLO0| +----------------+------+------+--------+----------------+ |16:11:07 |722 |171.50|BATE |00039253679TRLO0| +----------------+------+------+--------+----------------+ |16:12:20 |57 |171.50|CHIX |00039253779TRLO0| +----------------+------+------+--------+----------------+ |16:12:57 |129 |171.50|XLON |00039253880TRLO0| +----------------+------+------+--------+----------------+ |16:13:26 |1219 |171.50|CHIX |00039253905TRLO0| +----------------+------+------+--------+----------------+ |16:13:26 |1996 |171.50|XLON |00039253906TRLO0| +----------------+------+------+--------+----------------+ |16:13:26 |467 |171.50|XLON |00039253907TRLO0| +----------------+------+------+--------+----------------+ |16:13:26 |132 |171.50|XLON |00039253908TRLO0| +----------------+------+------+--------+----------------+ |16:13:26 |141 |171.50|XLON |00039253909TRLO0| +----------------+------+------+--------+----------------+ |16:13:26 |415 |171.50|XLON |00039253910TRLO0| +----------------+------+------+--------+----------------+ |16:13:26 |494 |171.50|CHIX |00039253911TRLO0| +----------------+------+------+--------+----------------+ |16:14:36 |271 |171.40|XLON |00039254030TRLO0| +----------------+------+------+--------+----------------+ |16:17:32 |30 |171.50|CHIX |00039254370TRLO0| +----------------+------+------+--------+----------------+ |16:17:32 |86 |171.50|CHIX |00039254371TRLO0| +----------------+------+------+--------+----------------+ |16:17:32 |89 |171.50|CHIX |00039254372TRLO0| +----------------+------+------+--------+----------------+ |16:17:32 |78 |171.50|CHIX |00039254373TRLO0| +----------------+------+------+--------+----------------+ |16:17:32 |88 |171.50|CHIX |00039254374TRLO0| +----------------+------+------+--------+----------------+ |16:17:32 |2499 |171.50|CHIX |00039254375TRLO0| +----------------+------+------+--------+----------------+ |16:17:32 |1024 |171.40|BATE |00039254368TRLO0| +----------------+------+------+--------+----------------+ |16:17:32 |1366 |171.40|XLON |00039254369TRLO0| +----------------+------+------+--------+----------------+ |16:17:33 |444 |171.50|CHIX |00039254376TRLO0| +----------------+------+------+--------+----------------+ |16:17:33 |79 |171.50|CHIX |00039254377TRLO0| +----------------+------+------+--------+----------------+ |16:17:34 |90 |171.50|CHIX |00039254378TRLO0| +----------------+------+------+--------+----------------+ |16:17:34 |82 |171.50|CHIX |00039254379TRLO0| +----------------+------+------+--------+----------------+ |16:17:34 |568 |171.50|CHIX |00039254380TRLO0| +----------------+------+------+--------+----------------+ |16:17:34 |546 |171.40|XLON |00039254381TRLO0| +----------------+------+------+--------+----------------+ |16:17:34 |482 |171.40|CHIX |00039254382TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |150 |171.40|CHIX |00039254384TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |324 |171.40|CHIX |00039254385TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |21 |171.40|XLON |00039254386TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |200 |171.40|TRQX |00039254394TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |72 |171.30|XLON |00039254389TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |476 |171.30|BATE |00039254390TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |141 |171.30|BATE |00039254391TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |886 |171.30|XLON |00039254392TRLO0| +----------------+------+------+--------+----------------+ |16:17:36 |1209 |171.30|XLON |00039254393TRLO0| +----------------+------+------+--------+----------------+ |16:17:44 |846 |171.20|XLON |00039254405TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |361 |171.20|XLON |00039254535TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |939 |171.20|XLON |00039254536TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |132 |171.20|XLON |00039254537TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |28 |171.20|XLON |00039254538TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |113 |171.20|XLON |00039254539TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |150 |171.20|XLON |00039254540TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |439 |171.20|XLON |00039254541TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |141 |171.20|XLON |00039254542TRLO0| +----------------+------+------+--------+----------------+ |16:18:36 |143 |171.20|XLON |00039254543TRLO0| +----------------+------+------+--------+----------------+ This information was brought to you by Cision http://news.cision.com

OTCM