Rightmove Plc - Transaction in Own Shares

13 May 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.423p. The highest price paid per share was 727.600p and the lowest price paid per share was 717.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,420,440 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,816,024. Rightmove holds 10,817,616 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1323 |723.400 |16:07:56 | +----------------+-----------------+-------------------+ |456 |721.600 |16:05:30 | +----------------+-----------------+-------------------+ |835 |721.400 |16:03:16 | +----------------+-----------------+-------------------+ |774 |722.000 |16:02:03 | +----------------+-----------------+-------------------+ |456 |722.200 |15:59:40 | +----------------+-----------------+-------------------+ |723 |721.000 |15:57:26 | +----------------+-----------------+-------------------+ |809 |722.000 |15:55:04 | +----------------+-----------------+-------------------+ |411 |723.200 |15:52:44 | +----------------+-----------------+-------------------+ |99 |723.200 |15:52:44 | +----------------+-----------------+-------------------+ |101 |723.200 |15:52:44 | +----------------+-----------------+-------------------+ |68 |723.200 |15:52:44 | +----------------+-----------------+-------------------+ |172 |723.200 |15:52:44 | +----------------+-----------------+-------------------+ |794 |723.000 |15:50:37 | +----------------+-----------------+-------------------+ |821 |723.200 |15:47:05 | +----------------+-----------------+-------------------+ |190 |723.400 |15:45:51 | +----------------+-----------------+-------------------+ |456 |723.400 |15:45:51 | +----------------+-----------------+-------------------+ |743 |724.000 |15:41:14 | +----------------+-----------------+-------------------+ |870 |724.000 |15:38:24 | +----------------+-----------------+-------------------+ |856 |723.600 |15:34:51 | +----------------+-----------------+-------------------+ |799 |723.200 |15:32:31 | +----------------+-----------------+-------------------+ |724 |724.400 |15:31:21 | +----------------+-----------------+-------------------+ |307 |725.400 |15:27:45 | +----------------+-----------------+-------------------+ |510 |725.400 |15:27:45 | +----------------+-----------------+-------------------+ |788 |725.600 |15:25:30 | +----------------+-----------------+-------------------+ |838 |726.000 |15:23:45 | +----------------+-----------------+-------------------+ |31 |726.600 |15:19:20 | +----------------+-----------------+-------------------+ |136 |726.600 |15:19:20 | +----------------+-----------------+-------------------+ |456 |726.600 |15:19:20 | +----------------+-----------------+-------------------+ |209 |726.400 |15:19:20 | +----------------+-----------------+-------------------+ |740 |726.400 |15:19:20 | +----------------+-----------------+-------------------+ |808 |726.000 |15:13:39 | +----------------+-----------------+-------------------+ |735 |724.200 |15:10:16 | +----------------+-----------------+-------------------+ |456 |724.600 |15:09:51 | +----------------+-----------------+-------------------+ |847 |725.000 |15:05:23 | +----------------+-----------------+-------------------+ |753 |725.400 |15:03:27 | +----------------+-----------------+-------------------+ |879 |725.400 |15:00:25 | +----------------+-----------------+-------------------+ |29 |725.400 |14:58:00 | +----------------+-----------------+-------------------+ |718 |725.400 |14:58:00 | +----------------+-----------------+-------------------+ |403 |724.400 |14:55:40 | +----------------+-----------------+-------------------+ |359 |724.400 |14:55:40 | +----------------+-----------------+-------------------+ |737 |724.200 |14:53:14 | +----------------+-----------------+-------------------+ |776 |725.200 |14:51:34 | +----------------+-----------------+-------------------+ |456 |725.400 |14:51:26 | +----------------+-----------------+-------------------+ |30 |725.400 |14:51:26 | +----------------+-----------------+-------------------+ |307 |725.400 |14:51:26 | +----------------+-----------------+-------------------+ |852 |725.600 |14:46:41 | +----------------+-----------------+-------------------+ |878 |726.000 |14:45:29 | +----------------+-----------------+-------------------+ |454 |726.600 |14:42:25 | +----------------+-----------------+-------------------+ |263 |726.600 |14:42:25 | +----------------+-----------------+-------------------+ |100 |726.600 |14:42:25 | +----------------+-----------------+-------------------+ |764 |726.600 |14:42:25 | +----------------+-----------------+-------------------+ |730 |726.600 |14:42:25 | +----------------+-----------------+-------------------+ |732 |726.600 |14:42:25 | +----------------+-----------------+-------------------+ |727 |725.200 |14:36:57 | +----------------+-----------------+-------------------+ |851 |725.000 |14:32:55 | +----------------+-----------------+-------------------+ |459 |725.200 |14:30:29 | +----------------+-----------------+-------------------+ |843 |725.400 |14:30:25 | +----------------+-----------------+-------------------+ |827 |725.400 |14:30:10 | +----------------+-----------------+-------------------+ |784 |724.800 |14:18:57 | +----------------+-----------------+-------------------+ |765 |725.000 |14:11:43 | +----------------+-----------------+-------------------+ |767 |726.200 |14:07:27 | +----------------+-----------------+-------------------+ |866 |725.800 |14:01:07 | +----------------+-----------------+-------------------+ |832 |725.200 |13:55:16 | +----------------+-----------------+-------------------+ |874 |725.400 |13:50:22 | +----------------+-----------------+-------------------+ |752 |725.600 |13:44:43 | +----------------+-----------------+-------------------+ |805 |727.000 |13:38:24 | +----------------+-----------------+-------------------+ |792 |727.600 |13:31:59 | +----------------+-----------------+-------------------+ |866 |727.600 |13:30:24 | +----------------+-----------------+-------------------+ |459 |726.400 |13:27:00 | +----------------+-----------------+-------------------+ |790 |726.200 |13:19:23 | +----------------+-----------------+-------------------+ |770 |725.400 |13:15:12 | +----------------+-----------------+-------------------+ |861 |723.200 |13:13:28 | +----------------+-----------------+-------------------+ |756 |723.800 |13:10:44 | +----------------+-----------------+-------------------+ |135 |722.600 |13:04:30 | +----------------+-----------------+-------------------+ |459 |722.600 |13:04:30 | +----------------+-----------------+-------------------+ |459 |722.200 |13:00:24 | +----------------+-----------------+-------------------+ |210 |721.600 |12:51:01 | +----------------+-----------------+-------------------+ |635 |721.600 |12:51:01 | +----------------+-----------------+-------------------+ |844 |721.000 |12:49:39 | +----------------+-----------------+-------------------+ |800 |721.800 |12:44:18 | +----------------+-----------------+-------------------+ |812 |722.000 |12:43:02 | +----------------+-----------------+-------------------+ |710 |720.200 |12:29:26 | +----------------+-----------------+-------------------+ |828 |721.000 |12:19:01 | +----------------+-----------------+-------------------+ |459 |721.200 |12:19:00 | +----------------+-----------------+-------------------+ |114 |721.200 |12:19:00 | +----------------+-----------------+-------------------+ |854 |720.200 |12:07:05 | +----------------+-----------------+-------------------+ |863 |720.200 |12:02:54 | +----------------+-----------------+-------------------+ |459 |719.600 |12:00:32 | +----------------+-----------------+-------------------+ |1134 |719.600 |12:00:10 | +----------------+-----------------+-------------------+ |721 |720.200 |12:00:02 | +----------------+-----------------+-------------------+ |785 |720.000 |11:59:59 | +----------------+-----------------+-------------------+ |726 |719.600 |11:56:45 | +----------------+-----------------+-------------------+ |734 |719.400 |11:47:54 | +----------------+-----------------+-------------------+ |172 |719.600 |11:47:54 | +----------------+-----------------+-------------------+ |183 |719.600 |11:47:48 | +----------------+-----------------+-------------------+ |12 |719.600 |11:47:48 | +----------------+-----------------+-------------------+ |90 |720.000 |11:38:04 | +----------------+-----------------+-------------------+ |459 |720.000 |11:38:04 | +----------------+-----------------+-------------------+ |27 |720.000 |11:38:04 | +----------------+-----------------+-------------------+ |772 |720.600 |11:28:30 | +----------------+-----------------+-------------------+ |12 |720.600 |11:27:34 | +----------------+-----------------+-------------------+ |810 |720.600 |11:25:23 | +----------------+-----------------+-------------------+ |731 |720.000 |11:16:04 | +----------------+-----------------+-------------------+ |550 |720.200 |11:10:58 | +----------------+-----------------+-------------------+ |738 |720.000 |11:04:14 | +----------------+-----------------+-------------------+ |850 |719.800 |10:51:30 | +----------------+-----------------+-------------------+ |738 |720.600 |10:43:07 | +----------------+-----------------+-------------------+ |815 |720.200 |10:35:37 | +----------------+-----------------+-------------------+ |781 |720.000 |10:33:10 | +----------------+-----------------+-------------------+ |187 |720.000 |10:32:00 | +----------------+-----------------+-------------------+ |577 |720.000 |10:32:00 | +----------------+-----------------+-------------------+ |726 |720.000 |10:32:00 | +----------------+-----------------+-------------------+ |1331 |720.000 |10:30:15 | +----------------+-----------------+-------------------+ |795 |720.200 |10:16:48 | +----------------+-----------------+-------------------+ |787 |719.600 |10:15:11 | +----------------+-----------------+-------------------+ |732 |719.800 |10:05:32 | +----------------+-----------------+-------------------+ |772 |719.600 |10:01:03 | +----------------+-----------------+-------------------+ |714 |720.200 |09:53:11 | +----------------+-----------------+-------------------+ |193 |719.800 |09:51:05 | +----------------+-----------------+-------------------+ |412 |719.800 |09:51:05 | +----------------+-----------------+-------------------+ |766 |718.200 |09:46:10 | +----------------+-----------------+-------------------+ |160 |719.000 |09:43:54 | +----------------+-----------------+-------------------+ |183 |719.000 |09:43:54 | +----------------+-----------------+-------------------+ |71 |719.000 |09:43:54 | +----------------+-----------------+-------------------+ |864 |719.200 |09:37:38 | +----------------+-----------------+-------------------+ |459 |719.800 |09:25:38 | +----------------+-----------------+-------------------+ |102 |719.800 |09:25:38 | +----------------+-----------------+-------------------+ |217 |719.800 |09:25:38 | +----------------+-----------------+-------------------+ |94 |719.800 |09:25:38 | +----------------+-----------------+-------------------+ |773 |719.600 |09:25:38 | +----------------+-----------------+-------------------+ |102 |719.000 |09:20:41 | +----------------+-----------------+-------------------+ |459 |719.000 |09:20:41 | +----------------+-----------------+-------------------+ |115 |719.000 |09:20:41 | +----------------+-----------------+-------------------+ |459 |719.000 |09:20:09 | +----------------+-----------------+-------------------+ |127 |719.000 |09:20:09 | +----------------+-----------------+-------------------+ |90 |718.400 |09:18:08 | +----------------+-----------------+-------------------+ |87 |718.400 |09:18:08 | +----------------+-----------------+-------------------+ |804 |719.000 |09:07:20 | +----------------+-----------------+-------------------+ |589 |720.400 |09:02:35 | +----------------+-----------------+-------------------+ |291 |720.400 |09:02:35 | +----------------+-----------------+-------------------+ |748 |719.600 |08:58:49 | +----------------+-----------------+-------------------+ |725 |720.800 |08:55:19 | +----------------+-----------------+-------------------+ |863 |721.000 |08:54:25 | +----------------+-----------------+-------------------+ |459 |721.000 |08:53:03 | +----------------+-----------------+-------------------+ |807 |720.800 |08:52:08 | +----------------+-----------------+-------------------+ |1 |720.800 |08:52:08 | +----------------+-----------------+-------------------+ |797 |720.800 |08:51:44 | +----------------+-----------------+-------------------+ |883 |720.400 |08:48:52 | +----------------+-----------------+-------------------+ |226 |720.600 |08:48:52 | +----------------+-----------------+-------------------+ |459 |720.600 |08:48:52 | +----------------+-----------------+-------------------+ |747 |720.200 |08:41:00 | +----------------+-----------------+-------------------+ |759 |720.200 |08:30:39 | +----------------+-----------------+-------------------+ |793 |720.400 |08:30:26 | +----------------+-----------------+-------------------+ |714 |720.400 |08:29:43 | +----------------+-----------------+-------------------+ |751 |720.800 |08:25:05 | +----------------+-----------------+-------------------+ |879 |721.600 |08:21:18 | +----------------+-----------------+-------------------+ |758 |720.200 |08:20:02 | +----------------+-----------------+-------------------+ |835 |720.400 |08:08:17 | +----------------+-----------------+-------------------+ |39 |721.200 |08:08:03 | +----------------+-----------------+-------------------+ |310 |721.200 |08:08:03 | +----------------+-----------------+-------------------+ |444 |721.200 |08:08:03 | +----------------+-----------------+-------------------+ |47 |721.200 |08:08:03 | +----------------+-----------------+-------------------+ |810 |721.000 |08:07:25 | +----------------+-----------------+-------------------+ |764 |721.400 |08:07:25 | +----------------+-----------------+-------------------+ |309 |717.000 |08:02:32 | +----------------+-----------------+-------------------+ |547 |717.000 |08:02:32 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM