Rightmove Plc - Transaction in Own Shares

22 November 2024 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.222p. The highest price paid per share was 618.600p and the lowest price paid per share was 605.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,622,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,132,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |521 |617.200 |16:13:13 | +----------------+-----------------+-------------------+ |521 |617.200 |16:13:13 | +----------------+-----------------+-------------------+ |10 |617.200 |16:13:13 | +----------------+-----------------+-------------------+ |228 |617.200 |16:13:13 | +----------------+-----------------+-------------------+ |141 |617.000 |16:10:22 | +----------------+-----------------+-------------------+ |880 |617.000 |16:10:22 | +----------------+-----------------+-------------------+ |387 |617.800 |16:08:24 | +----------------+-----------------+-------------------+ |387 |617.800 |16:08:24 | +----------------+-----------------+-------------------+ |157 |617.800 |16:08:24 | +----------------+-----------------+-------------------+ |1064 |618.000 |16:08:23 | +----------------+-----------------+-------------------+ |1118 |618.200 |16:06:20 | +----------------+-----------------+-------------------+ |946 |617.800 |16:02:47 | +----------------+-----------------+-------------------+ |1087 |618.000 |16:02:19 | +----------------+-----------------+-------------------+ |105 |617.800 |16:00:03 | +----------------+-----------------+-------------------+ |242 |617.800 |16:00:03 | +----------------+-----------------+-------------------+ |582 |617.800 |16:00:03 | +----------------+-----------------+-------------------+ |260 |617.600 |15:57:54 | +----------------+-----------------+-------------------+ |681 |617.400 |15:57:33 | +----------------+-----------------+-------------------+ |68 |617.400 |15:57:27 | +----------------+-----------------+-------------------+ |1000 |617.000 |15:54:53 | +----------------+-----------------+-------------------+ |5 |617.000 |15:54:53 | +----------------+-----------------+-------------------+ |1079 |617.000 |15:51:02 | +----------------+-----------------+-------------------+ |938 |617.200 |15:50:38 | +----------------+-----------------+-------------------+ |1099 |617.400 |15:42:12 | +----------------+-----------------+-------------------+ |720 |617.600 |15:40:57 | +----------------+-----------------+-------------------+ |241 |617.600 |15:40:57 | +----------------+-----------------+-------------------+ |712 |617.400 |15:36:59 | +----------------+-----------------+-------------------+ |356 |617.400 |15:36:59 | +----------------+-----------------+-------------------+ |960 |616.600 |15:33:10 | +----------------+-----------------+-------------------+ |986 |617.000 |15:28:20 | +----------------+-----------------+-------------------+ |665 |617.400 |15:26:24 | +----------------+-----------------+-------------------+ |309 |617.400 |15:26:24 | +----------------+-----------------+-------------------+ |59 |617.800 |15:21:43 | +----------------+-----------------+-------------------+ |901 |617.800 |15:21:43 | +----------------+-----------------+-------------------+ |317 |618.200 |15:19:05 | +----------------+-----------------+-------------------+ |634 |618.200 |15:19:05 | +----------------+-----------------+-------------------+ |1055 |618.000 |15:14:25 | +----------------+-----------------+-------------------+ |1142 |617.600 |15:10:20 | +----------------+-----------------+-------------------+ |929 |618.200 |15:07:41 | +----------------+-----------------+-------------------+ |305 |618.600 |15:03:51 | +----------------+-----------------+-------------------+ |129 |618.600 |15:03:51 | +----------------+-----------------+-------------------+ |621 |618.600 |15:03:51 | +----------------+-----------------+-------------------+ |1044 |618.600 |15:03:51 | +----------------+-----------------+-------------------+ |1146 |618.600 |15:03:51 | +----------------+-----------------+-------------------+ |1159 |617.000 |14:56:41 | +----------------+-----------------+-------------------+ |994 |616.600 |14:53:00 | +----------------+-----------------+-------------------+ |379 |616.600 |14:50:56 | +----------------+-----------------+-------------------+ |708 |616.600 |14:50:56 | +----------------+-----------------+-------------------+ |1081 |616.800 |14:48:00 | +----------------+-----------------+-------------------+ |1003 |617.600 |14:46:27 | +----------------+-----------------+-------------------+ |987 |617.800 |14:42:44 | +----------------+-----------------+-------------------+ |111 |616.400 |14:37:31 | +----------------+-----------------+-------------------+ |511 |616.400 |14:37:31 | +----------------+-----------------+-------------------+ |517 |616.400 |14:37:31 | +----------------+-----------------+-------------------+ |1067 |616.400 |14:34:40 | +----------------+-----------------+-------------------+ |944 |616.000 |14:31:57 | +----------------+-----------------+-------------------+ |1052 |616.200 |14:30:18 | +----------------+-----------------+-------------------+ |1084 |615.600 |14:23:38 | +----------------+-----------------+-------------------+ |1013 |615.800 |14:18:14 | +----------------+-----------------+-------------------+ |1019 |615.800 |14:14:33 | +----------------+-----------------+-------------------+ |1003 |615.400 |14:08:07 | +----------------+-----------------+-------------------+ |122 |615.400 |14:00:17 | +----------------+-----------------+-------------------+ |23 |615.400 |14:00:17 | +----------------+-----------------+-------------------+ |125 |615.400 |14:00:17 | +----------------+-----------------+-------------------+ |294 |615.400 |14:00:17 | +----------------+-----------------+-------------------+ |440 |615.400 |14:00:17 | +----------------+-----------------+-------------------+ |1052 |615.000 |13:55:25 | +----------------+-----------------+-------------------+ |679 |614.600 |13:50:03 | +----------------+-----------------+-------------------+ |243 |614.600 |13:50:03 | +----------------+-----------------+-------------------+ |1012 |615.000 |13:41:10 | +----------------+-----------------+-------------------+ |939 |615.600 |13:35:14 | +----------------+-----------------+-------------------+ |463 |615.800 |13:35:01 | +----------------+-----------------+-------------------+ |507 |615.800 |13:35:01 | +----------------+-----------------+-------------------+ |1076 |615.400 |13:26:01 | +----------------+-----------------+-------------------+ |973 |615.800 |13:22:18 | +----------------+-----------------+-------------------+ |178 |615.800 |13:22:18 | +----------------+-----------------+-------------------+ |1086 |615.000 |13:13:51 | +----------------+-----------------+-------------------+ |268 |615.200 |12:59:04 | +----------------+-----------------+-------------------+ |865 |615.200 |12:59:04 | +----------------+-----------------+-------------------+ |1127 |615.600 |12:48:29 | +----------------+-----------------+-------------------+ |666 |615.400 |12:33:56 | +----------------+-----------------+-------------------+ |299 |615.400 |12:33:56 | +----------------+-----------------+-------------------+ |1136 |615.600 |12:31:21 | +----------------+-----------------+-------------------+ |1333 |613.800 |12:22:30 | +----------------+-----------------+-------------------+ |503 |613.200 |12:17:17 | +----------------+-----------------+-------------------+ |130 |610.400 |11:45:27 | +----------------+-----------------+-------------------+ |905 |610.400 |11:45:27 | +----------------+-----------------+-------------------+ |934 |610.200 |11:39:31 | +----------------+-----------------+-------------------+ |1013 |610.000 |11:25:11 | +----------------+-----------------+-------------------+ |179 |609.400 |11:22:30 | +----------------+-----------------+-------------------+ |796 |609.400 |11:22:30 | +----------------+-----------------+-------------------+ |1063 |609.000 |11:04:40 | +----------------+-----------------+-------------------+ |1011 |609.400 |11:00:12 | +----------------+-----------------+-------------------+ |1090 |609.400 |10:49:57 | +----------------+-----------------+-------------------+ |1138 |609.600 |10:43:59 | +----------------+-----------------+-------------------+ |1132 |610.000 |10:43:54 | +----------------+-----------------+-------------------+ |1151 |610.200 |10:38:35 | +----------------+-----------------+-------------------+ |1150 |610.400 |10:37:41 | +----------------+-----------------+-------------------+ |962 |610.200 |10:33:22 | +----------------+-----------------+-------------------+ |1002 |610.200 |10:33:22 | +----------------+-----------------+-------------------+ |70 |610.200 |10:33:22 | +----------------+-----------------+-------------------+ |1136 |610.000 |10:32:56 | +----------------+-----------------+-------------------+ |970 |609.600 |10:30:21 | +----------------+-----------------+-------------------+ |1143 |609.000 |10:27:36 | +----------------+-----------------+-------------------+ |693 |609.000 |10:23:07 | +----------------+-----------------+-------------------+ |458 |609.000 |10:23:07 | +----------------+-----------------+-------------------+ |774 |608.600 |10:20:37 | +----------------+-----------------+-------------------+ |246 |608.600 |10:20:37 | +----------------+-----------------+-------------------+ |968 |608.800 |10:17:52 | +----------------+-----------------+-------------------+ |952 |608.000 |10:15:00 | +----------------+-----------------+-------------------+ |1117 |608.800 |10:08:18 | +----------------+-----------------+-------------------+ |1384 |608.200 |10:00:09 | +----------------+-----------------+-------------------+ |1100 |608.400 |10:00:09 | +----------------+-----------------+-------------------+ |956 |608.600 |09:57:09 | +----------------+-----------------+-------------------+ |302 |608.600 |09:57:09 | +----------------+-----------------+-------------------+ |422 |607.800 |09:56:26 | +----------------+-----------------+-------------------+ |266 |607.800 |09:54:57 | +----------------+-----------------+-------------------+ |371 |607.800 |09:54:57 | +----------------+-----------------+-------------------+ |815 |607.800 |09:51:59 | +----------------+-----------------+-------------------+ |176 |607.800 |09:51:59 | +----------------+-----------------+-------------------+ |845 |607.200 |09:47:00 | +----------------+-----------------+-------------------+ |279 |607.200 |09:47:00 | +----------------+-----------------+-------------------+ |1035 |606.000 |09:38:10 | +----------------+-----------------+-------------------+ |994 |605.800 |09:33:38 | +----------------+-----------------+-------------------+ |661 |607.000 |09:24:55 | +----------------+-----------------+-------------------+ |319 |607.000 |09:24:55 | +----------------+-----------------+-------------------+ |1137 |607.200 |09:18:58 | +----------------+-----------------+-------------------+ |1019 |606.800 |09:12:39 | +----------------+-----------------+-------------------+ |1033 |607.800 |09:09:29 | +----------------+-----------------+-------------------+ |1117 |607.400 |09:07:04 | +----------------+-----------------+-------------------+ |1004 |606.800 |09:05:40 | +----------------+-----------------+-------------------+ |1074 |607.600 |09:00:14 | +----------------+-----------------+-------------------+ |1132 |607.600 |08:55:21 | +----------------+-----------------+-------------------+ |1062 |607.800 |08:54:42 | +----------------+-----------------+-------------------+ |930 |607.800 |08:54:42 | +----------------+-----------------+-------------------+ |837 |606.800 |08:50:42 | +----------------+-----------------+-------------------+ |177 |606.800 |08:50:42 | +----------------+-----------------+-------------------+ |631 |607.000 |08:49:53 | +----------------+-----------------+-------------------+ |546 |607.000 |08:49:53 | +----------------+-----------------+-------------------+ |1436 |607.400 |08:49:48 | +----------------+-----------------+-------------------+ |249 |606.600 |08:48:06 | +----------------+-----------------+-------------------+ |481 |606.600 |08:48:06 | +----------------+-----------------+-------------------+ |839 |606.600 |08:48:06 | +----------------+-----------------+-------------------+ |758 |606.400 |08:48:02 | +----------------+-----------------+-------------------+ |393 |606.400 |08:48:02 | +----------------+-----------------+-------------------+ |942 |606.000 |08:37:19 | +----------------+-----------------+-------------------+ |10 |605.400 |08:29:50 | +----------------+-----------------+-------------------+ |1063 |605.400 |08:29:50 | +----------------+-----------------+-------------------+ |933 |606.000 |08:23:05 | +----------------+-----------------+-------------------+ |177 |606.000 |08:23:05 | +----------------+-----------------+-------------------+ |292 |605.200 |08:12:08 | +----------------+-----------------+-------------------+ |302 |605.200 |08:12:08 | +----------------+-----------------+-------------------+ |472 |605.200 |08:12:08 | +----------------+-----------------+-------------------+ |1100 |605.200 |08:12:08 | +----------------+-----------------+-------------------+ |40 |605.200 |08:12:08 | +----------------+-----------------+-------------------+ |1007 |606.200 |08:09:59 | +----------------+-----------------+-------------------+ |260 |606.400 |08:09:20 | +----------------+-----------------+-------------------+ |800 |606.400 |08:09:20 | +----------------+-----------------+-------------------+ |302 |606.600 |08:09:17 | +----------------+-----------------+-------------------+ |302 |606.600 |08:09:17 | +----------------+-----------------+-------------------+ |149 |605.800 |08:08:17 | +----------------+-----------------+-------------------+ |981 |606.200 |08:08:12 | +----------------+-----------------+-------------------+ |1127 |605.000 |08:02:07 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM