Rightmove Plc - Transaction in Own Shares

25 November 2024 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 620.530p. The highest price paid per share was 628.000p and the lowest price paid per share was 614.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,732,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,022,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |27 |627.200 |16:07:55 | +----------------+-----------------+-------------------+ |185 |627.200 |16:07:52 | +----------------+-----------------+-------------------+ |112 |627.200 |16:07:52 | +----------------+-----------------+-------------------+ |30 |627.200 |16:07:52 | +----------------+-----------------+-------------------+ |470 |627.200 |16:07:52 | +----------------+-----------------+-------------------+ |336 |627.200 |16:07:52 | +----------------+-----------------+-------------------+ |955 |627.200 |16:06:52 | +----------------+-----------------+-------------------+ |577 |627.600 |16:04:15 | +----------------+-----------------+-------------------+ |363 |627.600 |16:04:15 | +----------------+-----------------+-------------------+ |65 |627.600 |16:02:50 | +----------------+-----------------+-------------------+ |915 |627.600 |16:02:50 | +----------------+-----------------+-------------------+ |930 |626.800 |16:00:02 | +----------------+-----------------+-------------------+ |1048 |626.800 |15:56:36 | +----------------+-----------------+-------------------+ |1009 |627.000 |15:54:48 | +----------------+-----------------+-------------------+ |1076 |627.600 |15:51:09 | +----------------+-----------------+-------------------+ |1103 |626.600 |15:48:02 | +----------------+-----------------+-------------------+ |995 |626.800 |15:48:02 | +----------------+-----------------+-------------------+ |1114 |625.800 |15:41:53 | +----------------+-----------------+-------------------+ |822 |625.600 |15:40:52 | +----------------+-----------------+-------------------+ |276 |625.600 |15:40:52 | +----------------+-----------------+-------------------+ |1000 |622.000 |15:35:56 | +----------------+-----------------+-------------------+ |973 |621.800 |15:32:35 | +----------------+-----------------+-------------------+ |89 |621.200 |15:30:24 | +----------------+-----------------+-------------------+ |997 |621.200 |15:30:24 | +----------------+-----------------+-------------------+ |530 |620.600 |15:28:01 | +----------------+-----------------+-------------------+ |65 |620.200 |15:24:17 | +----------------+-----------------+-------------------+ |133 |620.200 |15:24:16 | +----------------+-----------------+-------------------+ |875 |620.200 |15:24:16 | +----------------+-----------------+-------------------+ |461 |620.200 |15:23:18 | +----------------+-----------------+-------------------+ |58 |620.000 |15:20:52 | +----------------+-----------------+-------------------+ |895 |620.000 |15:20:52 | +----------------+-----------------+-------------------+ |999 |620.200 |15:18:06 | +----------------+-----------------+-------------------+ |1005 |619.800 |15:12:47 | +----------------+-----------------+-------------------+ |714 |621.200 |15:10:08 | +----------------+-----------------+-------------------+ |286 |621.200 |15:10:08 | +----------------+-----------------+-------------------+ |1071 |621.400 |15:09:48 | +----------------+-----------------+-------------------+ |276 |621.600 |15:08:42 | +----------------+-----------------+-------------------+ |1189 |621.600 |15:08:42 | +----------------+-----------------+-------------------+ |32 |620.800 |15:06:32 | +----------------+-----------------+-------------------+ |311 |620.800 |15:06:32 | +----------------+-----------------+-------------------+ |507 |619.800 |15:01:22 | +----------------+-----------------+-------------------+ |507 |619.800 |15:01:22 | +----------------+-----------------+-------------------+ |1031 |620.200 |14:59:38 | +----------------+-----------------+-------------------+ |1114 |620.400 |14:59:38 | +----------------+-----------------+-------------------+ |489 |620.400 |14:56:26 | +----------------+-----------------+-------------------+ |616 |620.400 |14:56:26 | +----------------+-----------------+-------------------+ |647 |618.600 |14:51:46 | +----------------+-----------------+-------------------+ |470 |618.600 |14:51:46 | +----------------+-----------------+-------------------+ |698 |619.000 |14:48:17 | +----------------+-----------------+-------------------+ |378 |619.000 |14:48:17 | +----------------+-----------------+-------------------+ |460 |619.400 |14:45:21 | +----------------+-----------------+-------------------+ |603 |619.400 |14:45:21 | +----------------+-----------------+-------------------+ |948 |619.400 |14:45:21 | +----------------+-----------------+-------------------+ |789 |618.600 |14:39:40 | +----------------+-----------------+-------------------+ |306 |618.600 |14:39:40 | +----------------+-----------------+-------------------+ |995 |617.400 |14:37:56 | +----------------+-----------------+-------------------+ |2158 |617.600 |14:37:55 | +----------------+-----------------+-------------------+ |20 |617.200 |14:34:37 | +----------------+-----------------+-------------------+ |219 |617.200 |14:34:37 | +----------------+-----------------+-------------------+ |142 |617.200 |14:34:37 | +----------------+-----------------+-------------------+ |589 |617.000 |14:34:37 | +----------------+-----------------+-------------------+ |1052 |616.000 |14:31:37 | +----------------+-----------------+-------------------+ |78 |616.000 |14:30:37 | +----------------+-----------------+-------------------+ |141 |616.000 |14:30:37 | +----------------+-----------------+-------------------+ |35 |616.000 |14:30:27 | +----------------+-----------------+-------------------+ |149 |616.000 |14:30:27 | +----------------+-----------------+-------------------+ |985 |615.600 |14:18:32 | +----------------+-----------------+-------------------+ |1107 |616.200 |14:13:00 | +----------------+-----------------+-------------------+ |994 |616.000 |14:07:06 | +----------------+-----------------+-------------------+ |322 |616.400 |14:05:08 | +----------------+-----------------+-------------------+ |648 |616.400 |14:05:08 | +----------------+-----------------+-------------------+ |943 |616.200 |13:59:46 | +----------------+-----------------+-------------------+ |928 |616.800 |13:52:13 | +----------------+-----------------+-------------------+ |969 |617.400 |13:50:00 | +----------------+-----------------+-------------------+ |965 |617.200 |13:44:07 | +----------------+-----------------+-------------------+ |621 |617.400 |13:43:34 | +----------------+-----------------+-------------------+ |405 |617.400 |13:43:34 | +----------------+-----------------+-------------------+ |947 |617.000 |13:37:05 | +----------------+-----------------+-------------------+ |1019 |616.800 |13:32:06 | +----------------+-----------------+-------------------+ |222 |617.000 |13:32:03 | +----------------+-----------------+-------------------+ |1114 |617.000 |13:29:20 | +----------------+-----------------+-------------------+ |988 |616.800 |13:23:23 | +----------------+-----------------+-------------------+ |975 |617.800 |13:18:06 | +----------------+-----------------+-------------------+ |171 |617.800 |13:18:06 | +----------------+-----------------+-------------------+ |1137 |618.200 |13:07:04 | +----------------+-----------------+-------------------+ |488 |618.000 |13:04:49 | +----------------+-----------------+-------------------+ |664 |618.000 |13:04:49 | +----------------+-----------------+-------------------+ |1138 |617.400 |12:54:02 | +----------------+-----------------+-------------------+ |501 |617.400 |12:53:34 | +----------------+-----------------+-------------------+ |440 |617.400 |12:53:34 | +----------------+-----------------+-------------------+ |187 |617.400 |12:53:34 | +----------------+-----------------+-------------------+ |985 |617.200 |12:35:17 | +----------------+-----------------+-------------------+ |146 |618.000 |12:30:00 | +----------------+-----------------+-------------------+ |902 |618.000 |12:30:00 | +----------------+-----------------+-------------------+ |555 |617.800 |12:24:10 | +----------------+-----------------+-------------------+ |555 |617.800 |12:24:10 | +----------------+-----------------+-------------------+ |44 |616.200 |12:10:07 | +----------------+-----------------+-------------------+ |995 |616.200 |12:10:07 | +----------------+-----------------+-------------------+ |1045 |617.800 |12:05:04 | +----------------+-----------------+-------------------+ |947 |617.600 |12:02:40 | +----------------+-----------------+-------------------+ |994 |616.400 |11:54:41 | +----------------+-----------------+-------------------+ |165 |616.400 |11:43:53 | +----------------+-----------------+-------------------+ |381 |616.400 |11:43:53 | +----------------+-----------------+-------------------+ |579 |616.400 |11:43:53 | +----------------+-----------------+-------------------+ |252 |616.400 |11:42:24 | +----------------+-----------------+-------------------+ |842 |616.400 |11:42:24 | +----------------+-----------------+-------------------+ |987 |615.800 |11:34:57 | +----------------+-----------------+-------------------+ |784 |614.600 |11:20:10 | +----------------+-----------------+-------------------+ |208 |614.600 |11:20:10 | +----------------+-----------------+-------------------+ |1112 |616.600 |11:11:58 | +----------------+-----------------+-------------------+ |996 |616.800 |11:10:52 | +----------------+-----------------+-------------------+ |1100 |617.000 |11:06:34 | +----------------+-----------------+-------------------+ |28 |617.000 |11:06:34 | +----------------+-----------------+-------------------+ |28 |617.000 |11:06:34 | +----------------+-----------------+-------------------+ |1009 |616.000 |10:59:47 | +----------------+-----------------+-------------------+ |528 |616.400 |10:44:09 | +----------------+-----------------+-------------------+ |473 |616.400 |10:44:09 | +----------------+-----------------+-------------------+ |407 |616.400 |10:38:23 | +----------------+-----------------+-------------------+ |673 |616.400 |10:38:23 | +----------------+-----------------+-------------------+ |1073 |617.800 |10:32:53 | +----------------+-----------------+-------------------+ |353 |618.200 |10:26:01 | +----------------+-----------------+-------------------+ |785 |618.200 |10:26:01 | +----------------+-----------------+-------------------+ |970 |618.200 |10:25:01 | +----------------+-----------------+-------------------+ |1028 |618.800 |10:19:04 | +----------------+-----------------+-------------------+ |1051 |618.600 |10:15:03 | +----------------+-----------------+-------------------+ |502 |619.200 |10:07:36 | +----------------+-----------------+-------------------+ |625 |619.200 |10:07:36 | +----------------+-----------------+-------------------+ |932 |619.800 |10:04:33 | +----------------+-----------------+-------------------+ |923 |620.400 |09:59:21 | +----------------+-----------------+-------------------+ |11 |620.400 |09:59:21 | +----------------+-----------------+-------------------+ |456 |622.000 |09:53:21 | +----------------+-----------------+-------------------+ |603 |622.000 |09:53:21 | +----------------+-----------------+-------------------+ |1037 |622.200 |09:51:49 | +----------------+-----------------+-------------------+ |974 |622.200 |09:46:01 | +----------------+-----------------+-------------------+ |472 |621.800 |09:35:56 | +----------------+-----------------+-------------------+ |472 |621.800 |09:35:56 | +----------------+-----------------+-------------------+ |931 |622.200 |09:33:30 | +----------------+-----------------+-------------------+ |180 |622.200 |09:33:30 | +----------------+-----------------+-------------------+ |950 |621.800 |09:27:27 | +----------------+-----------------+-------------------+ |971 |622.400 |09:22:13 | +----------------+-----------------+-------------------+ |1024 |621.800 |09:19:11 | +----------------+-----------------+-------------------+ |676 |622.000 |09:11:49 | +----------------+-----------------+-------------------+ |377 |622.000 |09:11:49 | +----------------+-----------------+-------------------+ |945 |622.400 |09:09:11 | +----------------+-----------------+-------------------+ |1000 |623.000 |09:01:04 | +----------------+-----------------+-------------------+ |1055 |623.200 |08:56:30 | +----------------+-----------------+-------------------+ |927 |624.200 |08:49:39 | +----------------+-----------------+-------------------+ |795 |625.400 |08:46:30 | +----------------+-----------------+-------------------+ |289 |625.400 |08:46:30 | +----------------+-----------------+-------------------+ |1011 |625.200 |08:40:09 | +----------------+-----------------+-------------------+ |724 |625.600 |08:37:13 | +----------------+-----------------+-------------------+ |204 |625.600 |08:37:13 | +----------------+-----------------+-------------------+ |1100 |625.200 |08:32:18 | +----------------+-----------------+-------------------+ |1122 |626.400 |08:25:25 | +----------------+-----------------+-------------------+ |308 |626.600 |08:20:28 | +----------------+-----------------+-------------------+ |621 |626.600 |08:20:28 | +----------------+-----------------+-------------------+ |965 |627.400 |08:16:35 | +----------------+-----------------+-------------------+ |962 |628.200 |08:12:20 | +----------------+-----------------+-------------------+ |1120 |628.600 |08:11:44 | +----------------+-----------------+-------------------+ |1070 |627.000 |08:09:39 | +----------------+-----------------+-------------------+ |83 |627.000 |08:09:39 | +----------------+-----------------+-------------------+ |1137 |623.200 |08:03:13 | +----------------+-----------------+-------------------+ |1080 |624.600 |08:01:05 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM