Rightmove Plc - Transaction in Own Shares

11 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 680.816p. The highest price paid per share was 688.800p and the lowest price paid per share was 672.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,037,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,052,734. Rightmove holds 10,964,130 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |40 |673.800 |15:58:28 | +----------------+-----------------+-------------------+ |496 |673.800 |15:58:28 | +----------------+-----------------+-------------------+ |631 |673.600 |15:58:01 | +----------------+-----------------+-------------------+ |378 |673.600 |15:58:00 | +----------------+-----------------+-------------------+ |708 |673.800 |15:57:44 | +----------------+-----------------+-------------------+ |554 |673.800 |15:57:44 | +----------------+-----------------+-------------------+ |920 |674.000 |15:56:47 | +----------------+-----------------+-------------------+ |202 |673.400 |15:56:05 | +----------------+-----------------+-------------------+ |556 |673.400 |15:56:05 | +----------------+-----------------+-------------------+ |174 |673.400 |15:51:38 | +----------------+-----------------+-------------------+ |353 |673.400 |15:51:38 | +----------------+-----------------+-------------------+ |579 |673.400 |15:51:38 | +----------------+-----------------+-------------------+ |595 |672.600 |15:47:16 | +----------------+-----------------+-------------------+ |528 |674.200 |15:46:04 | +----------------+-----------------+-------------------+ |575 |674.400 |15:45:14 | +----------------+-----------------+-------------------+ |593 |674.400 |15:45:14 | +----------------+-----------------+-------------------+ |587 |674.400 |15:45:14 | +----------------+-----------------+-------------------+ |116 |674.600 |15:45:14 | +----------------+-----------------+-------------------+ |457 |674.600 |15:45:14 | +----------------+-----------------+-------------------+ |552 |674.000 |15:42:31 | +----------------+-----------------+-------------------+ |544 |674.000 |15:42:31 | +----------------+-----------------+-------------------+ |587 |674.200 |15:39:00 | +----------------+-----------------+-------------------+ |562 |674.200 |15:39:00 | +----------------+-----------------+-------------------+ |750 |674.400 |15:37:20 | +----------------+-----------------+-------------------+ |306 |674.600 |15:36:59 | +----------------+-----------------+-------------------+ |243 |674.600 |15:36:59 | +----------------+-----------------+-------------------+ |555 |674.600 |15:36:59 | +----------------+-----------------+-------------------+ |639 |674.600 |15:35:26 | +----------------+-----------------+-------------------+ |586 |674.600 |15:35:26 | +----------------+-----------------+-------------------+ |28 |674.800 |15:35:10 | +----------------+-----------------+-------------------+ |528 |674.800 |15:34:41 | +----------------+-----------------+-------------------+ |593 |674.800 |15:34:41 | +----------------+-----------------+-------------------+ |5 |675.000 |15:34:18 | +----------------+-----------------+-------------------+ |708 |674.000 |15:30:16 | +----------------+-----------------+-------------------+ |606 |674.400 |15:29:55 | +----------------+-----------------+-------------------+ |556 |674.600 |15:27:53 | +----------------+-----------------+-------------------+ |682 |675.000 |15:27:05 | +----------------+-----------------+-------------------+ |175 |675.600 |15:25:45 | +----------------+-----------------+-------------------+ |438 |675.600 |15:25:45 | +----------------+-----------------+-------------------+ |569 |675.400 |15:24:51 | +----------------+-----------------+-------------------+ |540 |675.600 |15:23:30 | +----------------+-----------------+-------------------+ |207 |675.600 |15:23:30 | +----------------+-----------------+-------------------+ |600 |675.600 |15:23:30 | +----------------+-----------------+-------------------+ |723 |675.600 |15:23:30 | +----------------+-----------------+-------------------+ |1003 |675.000 |15:22:32 | +----------------+-----------------+-------------------+ |560 |675.000 |15:22:32 | +----------------+-----------------+-------------------+ |49 |674.000 |15:20:08 | +----------------+-----------------+-------------------+ |49 |674.000 |15:20:08 | +----------------+-----------------+-------------------+ |1084 |674.800 |15:16:13 | +----------------+-----------------+-------------------+ |219 |674.800 |15:16:13 | +----------------+-----------------+-------------------+ |537 |674.600 |15:16:13 | +----------------+-----------------+-------------------+ |581 |674.600 |15:16:13 | +----------------+-----------------+-------------------+ |596 |674.600 |15:14:04 | +----------------+-----------------+-------------------+ |625 |674.600 |15:13:21 | +----------------+-----------------+-------------------+ |233 |674.400 |15:10:25 | +----------------+-----------------+-------------------+ |351 |674.400 |15:10:25 | +----------------+-----------------+-------------------+ |545 |672.600 |15:08:41 | +----------------+-----------------+-------------------+ |615 |673.200 |15:08:12 | +----------------+-----------------+-------------------+ |118 |673.600 |15:05:56 | +----------------+-----------------+-------------------+ |127 |673.600 |15:05:56 | +----------------+-----------------+-------------------+ |339 |673.600 |15:05:56 | +----------------+-----------------+-------------------+ |107 |674.000 |15:05:56 | +----------------+-----------------+-------------------+ |446 |674.000 |15:05:56 | +----------------+-----------------+-------------------+ |597 |675.000 |15:04:26 | +----------------+-----------------+-------------------+ |658 |675.200 |15:04:26 | +----------------+-----------------+-------------------+ |441 |675.400 |15:04:26 | +----------------+-----------------+-------------------+ |95 |675.400 |15:04:26 | +----------------+-----------------+-------------------+ |637 |675.000 |15:02:10 | +----------------+-----------------+-------------------+ |560 |675.000 |15:02:10 | +----------------+-----------------+-------------------+ |614 |674.000 |14:58:06 | +----------------+-----------------+-------------------+ |535 |674.200 |14:57:10 | +----------------+-----------------+-------------------+ |609 |674.600 |14:56:21 | +----------------+-----------------+-------------------+ |184 |674.600 |14:55:21 | +----------------+-----------------+-------------------+ |30 |674.600 |14:55:21 | +----------------+-----------------+-------------------+ |51 |674.600 |14:55:21 | +----------------+-----------------+-------------------+ |40 |674.600 |14:55:21 | +----------------+-----------------+-------------------+ |223 |674.600 |14:55:21 | +----------------+-----------------+-------------------+ |54 |674.600 |14:55:21 | +----------------+-----------------+-------------------+ |226 |674.400 |14:55:21 | +----------------+-----------------+-------------------+ |354 |674.400 |14:55:21 | +----------------+-----------------+-------------------+ |549 |674.400 |14:55:21 | +----------------+-----------------+-------------------+ |587 |674.600 |14:53:36 | +----------------+-----------------+-------------------+ |656 |674.400 |14:52:47 | +----------------+-----------------+-------------------+ |605 |674.400 |14:49:01 | +----------------+-----------------+-------------------+ |4 |674.400 |14:49:01 | +----------------+-----------------+-------------------+ |648 |674.400 |14:49:01 | +----------------+-----------------+-------------------+ |636 |675.000 |14:48:32 | +----------------+-----------------+-------------------+ |558 |675.200 |14:48:05 | +----------------+-----------------+-------------------+ |587 |674.800 |14:47:01 | +----------------+-----------------+-------------------+ |597 |674.800 |14:47:01 | +----------------+-----------------+-------------------+ |573 |673.000 |14:45:06 | +----------------+-----------------+-------------------+ |574 |672.400 |14:43:45 | +----------------+-----------------+-------------------+ |565 |672.200 |14:41:04 | +----------------+-----------------+-------------------+ |573 |672.600 |14:41:01 | +----------------+-----------------+-------------------+ |569 |673.200 |14:38:26 | +----------------+-----------------+-------------------+ |634 |674.200 |14:37:30 | +----------------+-----------------+-------------------+ |47 |674.600 |14:37:22 | +----------------+-----------------+-------------------+ |535 |674.600 |14:37:22 | +----------------+-----------------+-------------------+ |653 |674.600 |14:36:37 | +----------------+-----------------+-------------------+ |437 |675.200 |14:35:57 | +----------------+-----------------+-------------------+ |211 |675.200 |14:35:57 | +----------------+-----------------+-------------------+ |618 |675.400 |14:35:25 | +----------------+-----------------+-------------------+ |628 |675.400 |14:35:25 | +----------------+-----------------+-------------------+ |495 |674.600 |14:33:01 | +----------------+-----------------+-------------------+ |102 |674.600 |14:33:01 | +----------------+-----------------+-------------------+ |540 |674.400 |14:31:45 | +----------------+-----------------+-------------------+ |631 |674.000 |14:30:47 | +----------------+-----------------+-------------------+ |528 |674.000 |14:30:47 | +----------------+-----------------+-------------------+ |46 |674.600 |14:27:25 | +----------------+-----------------+-------------------+ |360 |674.600 |14:27:25 | +----------------+-----------------+-------------------+ |249 |674.600 |14:27:25 | +----------------+-----------------+-------------------+ |338 |674.600 |14:27:25 | +----------------+-----------------+-------------------+ |234 |674.600 |14:27:25 | +----------------+-----------------+-------------------+ |642 |674.600 |14:25:59 | +----------------+-----------------+-------------------+ |529 |674.200 |14:24:15 | +----------------+-----------------+-------------------+ |528 |674.000 |14:22:48 | +----------------+-----------------+-------------------+ |319 |674.600 |14:21:06 | +----------------+-----------------+-------------------+ |331 |674.600 |14:21:06 | +----------------+-----------------+-------------------+ |550 |675.000 |14:21:05 | +----------------+-----------------+-------------------+ |208 |675.000 |14:18:55 | +----------------+-----------------+-------------------+ |329 |675.000 |14:18:55 | +----------------+-----------------+-------------------+ |355 |675.000 |14:18:55 | +----------------+-----------------+-------------------+ |234 |675.000 |14:18:55 | +----------------+-----------------+-------------------+ |568 |675.600 |14:16:35 | +----------------+-----------------+-------------------+ |420 |675.600 |14:16:35 | +----------------+-----------------+-------------------+ |164 |675.600 |14:16:35 | +----------------+-----------------+-------------------+ |630 |675.600 |14:14:42 | +----------------+-----------------+-------------------+ |639 |675.600 |14:13:00 | +----------------+-----------------+-------------------+ |734 |675.400 |14:12:12 | +----------------+-----------------+-------------------+ |582 |675.800 |14:11:01 | +----------------+-----------------+-------------------+ |557 |675.200 |14:08:55 | +----------------+-----------------+-------------------+ |428 |675.200 |14:08:55 | +----------------+-----------------+-------------------+ |225 |675.200 |14:08:55 | +----------------+-----------------+-------------------+ |547 |674.600 |14:05:47 | +----------------+-----------------+-------------------+ |538 |676.400 |14:02:52 | +----------------+-----------------+-------------------+ |645 |676.400 |14:02:52 | +----------------+-----------------+-------------------+ |231 |677.200 |14:02:06 | +----------------+-----------------+-------------------+ |390 |677.200 |14:02:06 | +----------------+-----------------+-------------------+ |686 |678.000 |14:01:19 | +----------------+-----------------+-------------------+ |627 |678.200 |14:01:10 | +----------------+-----------------+-------------------+ |536 |677.800 |14:00:04 | +----------------+-----------------+-------------------+ |605 |677.200 |13:57:13 | +----------------+-----------------+-------------------+ |655 |678.000 |13:56:28 | +----------------+-----------------+-------------------+ |574 |678.400 |13:55:42 | +----------------+-----------------+-------------------+ |98 |678.800 |13:54:12 | +----------------+-----------------+-------------------+ |498 |678.800 |13:54:12 | +----------------+-----------------+-------------------+ |627 |679.000 |13:53:17 | +----------------+-----------------+-------------------+ |52 |679.200 |13:52:58 | +----------------+-----------------+-------------------+ |606 |679.400 |13:51:08 | +----------------+-----------------+-------------------+ |766 |679.600 |13:51:08 | +----------------+-----------------+-------------------+ |625 |680.000 |13:51:07 | +----------------+-----------------+-------------------+ |641 |680.000 |13:51:07 | +----------------+-----------------+-------------------+ |564 |680.000 |13:47:40 | +----------------+-----------------+-------------------+ |566 |679.800 |13:46:20 | +----------------+-----------------+-------------------+ |556 |680.000 |13:45:47 | +----------------+-----------------+-------------------+ |600 |679.800 |13:43:31 | +----------------+-----------------+-------------------+ |66 |680.200 |13:43:16 | +----------------+-----------------+-------------------+ |600 |680.200 |13:43:16 | +----------------+-----------------+-------------------+ |810 |680.800 |13:43:15 | +----------------+-----------------+-------------------+ |987 |681.000 |13:43:15 | +----------------+-----------------+-------------------+ |571 |680.800 |13:41:32 | +----------------+-----------------+-------------------+ |566 |680.800 |13:38:36 | +----------------+-----------------+-------------------+ |583 |680.800 |13:38:36 | +----------------+-----------------+-------------------+ |537 |681.000 |13:38:35 | +----------------+-----------------+-------------------+ |544 |681.000 |13:38:35 | +----------------+-----------------+-------------------+ |640 |680.000 |13:34:32 | +----------------+-----------------+-------------------+ |594 |680.200 |13:33:25 | +----------------+-----------------+-------------------+ |588 |680.800 |13:33:14 | +----------------+-----------------+-------------------+ |534 |681.400 |13:32:09 | +----------------+-----------------+-------------------+ |588 |681.600 |13:31:53 | +----------------+-----------------+-------------------+ |160 |681.600 |13:31:11 | +----------------+-----------------+-------------------+ |471 |681.600 |13:31:11 | +----------------+-----------------+-------------------+ |124 |681.400 |13:30:00 | +----------------+-----------------+-------------------+ |137 |681.400 |13:30:00 | +----------------+-----------------+-------------------+ |300 |681.400 |13:30:00 | +----------------+-----------------+-------------------+ |629 |681.600 |13:29:05 | +----------------+-----------------+-------------------+ |588 |681.600 |13:29:05 | +----------------+-----------------+-------------------+ |340 |681.800 |13:28:44 | +----------------+-----------------+-------------------+ |11 |681.800 |13:28:44 | +----------------+-----------------+-------------------+ |251 |681.800 |13:28:44 | +----------------+-----------------+-------------------+ |645 |681.800 |13:14:02 | +----------------+-----------------+-------------------+ |457 |682.000 |13:12:47 | +----------------+-----------------+-------------------+ |78 |682.000 |13:12:47 | +----------------+-----------------+-------------------+ |620 |682.000 |13:10:17 | +----------------+-----------------+-------------------+ |437 |683.400 |13:06:03 | +----------------+-----------------+-------------------+ |150 |683.400 |13:06:03 | +----------------+-----------------+-------------------+ |17 |683.800 |13:06:03 | +----------------+-----------------+-------------------+ |94 |683.800 |13:06:03 | +----------------+-----------------+-------------------+ |191 |683.600 |13:00:12 | +----------------+-----------------+-------------------+ |432 |683.600 |13:00:12 | +----------------+-----------------+-------------------+ |447 |684.000 |12:59:43 | +----------------+-----------------+-------------------+ |126 |684.000 |12:59:43 | +----------------+-----------------+-------------------+ |652 |684.200 |12:54:36 | +----------------+-----------------+-------------------+ |507 |684.000 |12:50:23 | +----------------+-----------------+-------------------+ |1 |684.000 |12:50:23 | +----------------+-----------------+-------------------+ |90 |684.000 |12:50:23 | +----------------+-----------------+-------------------+ |70 |684.200 |12:46:10 | +----------------+-----------------+-------------------+ |482 |684.200 |12:46:10 | +----------------+-----------------+-------------------+ |546 |684.600 |12:46:07 | +----------------+-----------------+-------------------+ |647 |684.800 |12:45:41 | +----------------+-----------------+-------------------+ |640 |685.200 |12:40:02 | +----------------+-----------------+-------------------+ |572 |684.800 |12:33:30 | +----------------+-----------------+-------------------+ |984 |684.800 |12:31:14 | +----------------+-----------------+-------------------+ |306 |684.600 |12:31:14 | +----------------+-----------------+-------------------+ |339 |684.600 |12:31:14 | +----------------+-----------------+-------------------+ |545 |685.600 |12:24:38 | +----------------+-----------------+-------------------+ |610 |686.000 |12:23:40 | +----------------+-----------------+-------------------+ |570 |685.400 |12:20:03 | +----------------+-----------------+-------------------+ |556 |686.000 |12:15:35 | +----------------+-----------------+-------------------+ |587 |686.000 |12:11:11 | +----------------+-----------------+-------------------+ |570 |686.200 |12:08:07 | +----------------+-----------------+-------------------+ |582 |687.000 |12:06:52 | +----------------+-----------------+-------------------+ |608 |687.000 |12:05:50 | +----------------+-----------------+-------------------+ |671 |687.000 |12:02:49 | +----------------+-----------------+-------------------+ |76 |687.200 |12:02:25 | +----------------+-----------------+-------------------+ |459 |687.200 |12:02:25 | +----------------+-----------------+-------------------+ |105 |687.200 |12:02:25 | +----------------+-----------------+-------------------+ |647 |686.600 |11:55:21 | +----------------+-----------------+-------------------+ |588 |687.400 |11:54:48 | +----------------+-----------------+-------------------+ |60 |687.400 |11:48:08 | +----------------+-----------------+-------------------+ |543 |687.400 |11:48:08 | +----------------+-----------------+-------------------+ |67 |687.800 |11:45:04 | +----------------+-----------------+-------------------+ |471 |687.800 |11:45:04 | +----------------+-----------------+-------------------+ |638 |688.000 |11:42:31 | +----------------+-----------------+-------------------+ |633 |688.200 |11:37:35 | +----------------+-----------------+-------------------+ |534 |687.800 |11:35:24 | +----------------+-----------------+-------------------+ |571 |688.200 |11:33:30 | +----------------+-----------------+-------------------+ |533 |688.200 |11:30:47 | +----------------+-----------------+-------------------+ |584 |688.000 |11:25:57 | +----------------+-----------------+-------------------+ |654 |688.400 |11:25:56 | +----------------+-----------------+-------------------+ |320 |687.800 |11:21:35 | +----------------+-----------------+-------------------+ |298 |687.800 |11:21:35 | +----------------+-----------------+-------------------+ |570 |687.800 |11:19:54 | +----------------+-----------------+-------------------+ |563 |687.800 |11:19:54 | +----------------+-----------------+-------------------+ |128 |688.000 |11:19:53 | +----------------+-----------------+-------------------+ |439 |688.000 |11:19:53 | +----------------+-----------------+-------------------+ |47 |687.600 |11:17:02 | +----------------+-----------------+-------------------+ |552 |685.800 |11:09:28 | +----------------+-----------------+-------------------+ |252 |686.200 |11:07:51 | +----------------+-----------------+-------------------+ |394 |686.200 |11:07:51 | +----------------+-----------------+-------------------+ |639 |686.000 |11:03:19 | +----------------+-----------------+-------------------+ |535 |686.200 |11:00:05 | +----------------+-----------------+-------------------+ |598 |686.400 |10:59:32 | +----------------+-----------------+-------------------+ |657 |686.400 |10:56:24 | +----------------+-----------------+-------------------+ |588 |686.400 |10:51:07 | +----------------+-----------------+-------------------+ |645 |687.000 |10:48:50 | +----------------+-----------------+-------------------+ |567 |687.400 |10:46:50 | +----------------+-----------------+-------------------+ |624 |686.600 |10:43:28 | +----------------+-----------------+-------------------+ |422 |687.000 |10:39:16 | +----------------+-----------------+-------------------+ |214 |687.000 |10:39:16 | +----------------+-----------------+-------------------+ |654 |687.200 |10:39:14 | +----------------+-----------------+-------------------+ |602 |687.200 |10:36:37 | +----------------+-----------------+-------------------+ |568 |687.400 |10:32:12 | +----------------+-----------------+-------------------+ |540 |688.000 |10:32:09 | +----------------+-----------------+-------------------+ |658 |686.600 |10:27:35 | +----------------+-----------------+-------------------+ |583 |687.200 |10:27:02 | +----------------+-----------------+-------------------+ |132 |687.400 |10:26:29 | +----------------+-----------------+-------------------+ |407 |687.400 |10:26:29 | +----------------+-----------------+-------------------+ |540 |687.600 |10:24:46 | +----------------+-----------------+-------------------+ |564 |687.600 |10:24:46 | +----------------+-----------------+-------------------+ |17 |687.400 |10:18:44 | +----------------+-----------------+-------------------+ |623 |687.400 |10:18:44 | +----------------+-----------------+-------------------+ |600 |687.400 |10:18:44 | +----------------+-----------------+-------------------+ |635 |687.400 |10:13:42 | +----------------+-----------------+-------------------+ |549 |687.400 |10:13:42 | +----------------+-----------------+-------------------+ |228 |686.400 |10:08:17 | +----------------+-----------------+-------------------+ |339 |686.400 |10:08:17 | +----------------+-----------------+-------------------+ |50 |687.200 |10:04:04 | +----------------+-----------------+-------------------+ |569 |687.200 |10:04:04 | +----------------+-----------------+-------------------+ |577 |687.800 |10:03:28 | +----------------+-----------------+-------------------+ |585 |688.000 |10:02:52 | +----------------+-----------------+-------------------+ |650 |688.200 |10:01:06 | +----------------+-----------------+-------------------+ |647 |687.800 |09:57:51 | +----------------+-----------------+-------------------+ |630 |687.800 |09:57:51 | +----------------+-----------------+-------------------+ |601 |687.200 |09:53:05 | +----------------+-----------------+-------------------+ |625 |686.400 |09:50:50 | +----------------+-----------------+-------------------+ |562 |686.600 |09:50:35 | +----------------+-----------------+-------------------+ |552 |686.600 |09:50:35 | +----------------+-----------------+-------------------+ |550 |685.800 |09:45:54 | +----------------+-----------------+-------------------+ |135 |685.800 |09:45:54 | +----------------+-----------------+-------------------+ |611 |685.800 |09:45:54 | +----------------+-----------------+-------------------+ |728 |685.000 |09:40:15 | +----------------+-----------------+-------------------+ |637 |685.400 |09:40:00 | +----------------+-----------------+-------------------+ |777 |685.400 |09:40:00 | +----------------+-----------------+-------------------+ |718 |684.400 |09:34:30 | +----------------+-----------------+-------------------+ |607 |684.800 |09:32:00 | +----------------+-----------------+-------------------+ |35 |684.800 |09:32:00 | +----------------+-----------------+-------------------+ |730 |684.200 |09:27:22 | +----------------+-----------------+-------------------+ |529 |684.400 |09:27:22 | +----------------+-----------------+-------------------+ |558 |684.600 |09:23:07 | +----------------+-----------------+-------------------+ |113 |684.400 |09:20:10 | +----------------+-----------------+-------------------+ |544 |684.400 |09:20:10 | +----------------+-----------------+-------------------+ |603 |684.600 |09:18:18 | +----------------+-----------------+-------------------+ |565 |684.800 |09:17:16 | +----------------+-----------------+-------------------+ |654 |686.400 |09:12:31 | +----------------+-----------------+-------------------+ |419 |686.600 |09:11:10 | +----------------+-----------------+-------------------+ |299 |686.600 |09:11:10 | +----------------+-----------------+-------------------+ |57 |686.600 |09:11:10 | +----------------+-----------------+-------------------+ |610 |687.200 |09:10:54 | +----------------+-----------------+-------------------+ |552 |687.200 |09:10:54 | +----------------+-----------------+-------------------+ |283 |686.000 |09:07:36 | +----------------+-----------------+-------------------+ |600 |686.000 |09:07:36 | +----------------+-----------------+-------------------+ |25 |686.000 |09:07:36 | +----------------+-----------------+-------------------+ |317 |686.000 |09:07:36 | +----------------+-----------------+-------------------+ |615 |686.200 |09:06:00 | +----------------+-----------------+-------------------+ |734 |685.800 |09:05:23 | +----------------+-----------------+-------------------+ |2219 |685.800 |09:05:23 | +----------------+-----------------+-------------------+ |50 |685.800 |09:05:23 | +----------------+-----------------+-------------------+ |51 |685.800 |09:05:23 | +----------------+-----------------+-------------------+ |41 |685.800 |09:05:23 | +----------------+-----------------+-------------------+ |607 |685.800 |09:05:00 | +----------------+-----------------+-------------------+ |628 |686.000 |09:05:00 | +----------------+-----------------+-------------------+ |573 |684.600 |09:01:00 | +----------------+-----------------+-------------------+ |655 |684.600 |09:01:00 | +----------------+-----------------+-------------------+ |591 |685.000 |08:58:04 | +----------------+-----------------+-------------------+ |547 |685.000 |08:55:37 | +----------------+-----------------+-------------------+ |546 |685.400 |08:52:32 | +----------------+-----------------+-------------------+ |636 |685.800 |08:51:41 | +----------------+-----------------+-------------------+ |528 |685.800 |08:50:44 | +----------------+-----------------+-------------------+ |547 |687.000 |08:49:05 | +----------------+-----------------+-------------------+ |595 |687.800 |08:46:01 | +----------------+-----------------+-------------------+ |721 |688.200 |08:46:01 | +----------------+-----------------+-------------------+ |854 |688.800 |08:46:01 | +----------------+-----------------+-------------------+ |572 |688.800 |08:46:01 | +----------------+-----------------+-------------------+ |643 |687.000 |08:42:15 | +----------------+-----------------+-------------------+ |573 |686.800 |08:38:43 | +----------------+-----------------+-------------------+ |643 |687.000 |08:38:03 | +----------------+-----------------+-------------------+ |626 |687.000 |08:38:03 | +----------------+-----------------+-------------------+ |532 |687.000 |08:37:25 | +----------------+-----------------+-------------------+ |811 |686.200 |08:35:02 | +----------------+-----------------+-------------------+ |556 |684.600 |08:29:00 | +----------------+-----------------+-------------------+ |648 |683.800 |08:25:11 | +----------------+-----------------+-------------------+ |554 |684.400 |08:25:11 | +----------------+-----------------+-------------------+ |604 |681.400 |08:17:25 | +----------------+-----------------+-------------------+ |552 |681.400 |08:17:25 | +----------------+-----------------+-------------------+ |543 |681.400 |08:17:25 | +----------------+-----------------+-------------------+ |31 |681.400 |08:17:25 | +----------------+-----------------+-------------------+ |642 |679.000 |08:10:05 | +----------------+-----------------+-------------------+ |561 |679.400 |08:08:29 | +----------------+-----------------+-------------------+ |100 |679.400 |08:08:29 | +----------------+-----------------+-------------------+ |541 |679.400 |08:08:29 | +----------------+-----------------+-------------------+ |648 |680.000 |08:02:56 | +----------------+-----------------+-------------------+ |648 |680.800 |08:01:26 | +----------------+-----------------+-------------------+ |530 |681.400 |08:01:26 | +----------------+-----------------+-------------------+ |710 |681.000 |08:00:13 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM