Rightmove Plc - Transaction in Own Shares

7 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 681.383p. The highest price paid per share was 691.600p and the lowest price paid per share was 673.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,707,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,178,369 Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |580 |688.200 |16:03:01 | +----------------+-----------------+-------------------+ |599 |688.200 |16:03:01 | +----------------+-----------------+-------------------+ |577 |688.200 |16:02:01 | +----------------+-----------------+-------------------+ |486 |688.600 |16:01:42 | +----------------+-----------------+-------------------+ |553 |689.000 |15:59:37 | +----------------+-----------------+-------------------+ |602 |689.400 |15:59:36 | +----------------+-----------------+-------------------+ |44 |689.600 |15:59:36 | +----------------+-----------------+-------------------+ |45 |689.600 |15:59:36 | +----------------+-----------------+-------------------+ |41 |689.600 |15:59:36 | +----------------+-----------------+-------------------+ |46 |689.600 |15:59:36 | +----------------+-----------------+-------------------+ |284 |689.600 |15:59:36 | +----------------+-----------------+-------------------+ |560 |689.400 |15:58:42 | +----------------+-----------------+-------------------+ |668 |688.800 |15:56:38 | +----------------+-----------------+-------------------+ |533 |689.000 |15:55:45 | +----------------+-----------------+-------------------+ |573 |689.200 |15:54:24 | +----------------+-----------------+-------------------+ |521 |689.600 |15:53:09 | +----------------+-----------------+-------------------+ |52 |690.200 |15:52:54 | +----------------+-----------------+-------------------+ |471 |690.200 |15:52:54 | +----------------+-----------------+-------------------+ |557 |690.600 |15:52:32 | +----------------+-----------------+-------------------+ |48 |690.600 |15:52:26 | +----------------+-----------------+-------------------+ |43 |690.600 |15:52:16 | +----------------+-----------------+-------------------+ |50 |690.600 |15:52:16 | +----------------+-----------------+-------------------+ |33 |690.600 |15:52:14 | +----------------+-----------------+-------------------+ |61 |690.600 |15:52:06 | +----------------+-----------------+-------------------+ |566 |690.200 |15:50:35 | +----------------+-----------------+-------------------+ |577 |690.600 |15:47:55 | +----------------+-----------------+-------------------+ |546 |690.600 |15:47:55 | +----------------+-----------------+-------------------+ |1064 |690.800 |15:47:55 | +----------------+-----------------+-------------------+ |513 |690.200 |15:46:42 | +----------------+-----------------+-------------------+ |513 |690.400 |15:46:42 | +----------------+-----------------+-------------------+ |527 |689.800 |15:44:49 | +----------------+-----------------+-------------------+ |556 |689.600 |15:43:50 | +----------------+-----------------+-------------------+ |583 |689.800 |15:43:50 | +----------------+-----------------+-------------------+ |550 |688.000 |15:40:46 | +----------------+-----------------+-------------------+ |554 |688.600 |15:39:51 | +----------------+-----------------+-------------------+ |553 |688.600 |15:39:51 | +----------------+-----------------+-------------------+ |88 |688.400 |15:35:35 | +----------------+-----------------+-------------------+ |368 |688.400 |15:35:35 | +----------------+-----------------+-------------------+ |261 |688.400 |15:35:35 | +----------------+-----------------+-------------------+ |767 |688.200 |15:35:35 | +----------------+-----------------+-------------------+ |507 |688.600 |15:34:43 | +----------------+-----------------+-------------------+ |601 |688.600 |15:34:43 | +----------------+-----------------+-------------------+ |241 |689.600 |15:30:47 | +----------------+-----------------+-------------------+ |342 |689.600 |15:30:47 | +----------------+-----------------+-------------------+ |572 |689.600 |15:30:47 | +----------------+-----------------+-------------------+ |398 |690.000 |15:29:47 | +----------------+-----------------+-------------------+ |184 |690.000 |15:29:47 | +----------------+-----------------+-------------------+ |522 |690.600 |15:28:10 | +----------------+-----------------+-------------------+ |600 |690.600 |15:28:10 | +----------------+-----------------+-------------------+ |516 |690.800 |15:28:03 | +----------------+-----------------+-------------------+ |509 |690.800 |15:24:57 | +----------------+-----------------+-------------------+ |513 |690.800 |15:24:57 | +----------------+-----------------+-------------------+ |584 |691.200 |15:24:44 | +----------------+-----------------+-------------------+ |322 |690.800 |15:22:27 | +----------------+-----------------+-------------------+ |494 |690.800 |15:21:27 | +----------------+-----------------+-------------------+ |526 |691.200 |15:21:23 | +----------------+-----------------+-------------------+ |597 |690.800 |15:20:23 | +----------------+-----------------+-------------------+ |13 |690.400 |15:17:16 | +----------------+-----------------+-------------------+ |600 |690.200 |15:17:16 | +----------------+-----------------+-------------------+ |555 |690.400 |15:17:16 | +----------------+-----------------+-------------------+ |28 |690.600 |15:15:42 | +----------------+-----------------+-------------------+ |894 |690.600 |15:15:42 | +----------------+-----------------+-------------------+ |507 |690.800 |15:15:31 | +----------------+-----------------+-------------------+ |99 |690.800 |15:15:31 | +----------------+-----------------+-------------------+ |710 |691.000 |15:14:25 | +----------------+-----------------+-------------------+ |600 |691.200 |15:11:25 | +----------------+-----------------+-------------------+ |566 |691.400 |15:11:25 | +----------------+-----------------+-------------------+ |951 |691.600 |15:10:59 | +----------------+-----------------+-------------------+ |700 |691.400 |15:10:18 | +----------------+-----------------+-------------------+ |581 |690.400 |15:07:05 | +----------------+-----------------+-------------------+ |571 |690.400 |15:05:46 | +----------------+-----------------+-------------------+ |620 |690.600 |15:05:42 | +----------------+-----------------+-------------------+ |516 |691.000 |15:04:55 | +----------------+-----------------+-------------------+ |516 |691.200 |15:04:55 | +----------------+-----------------+-------------------+ |1136 |691.400 |15:04:37 | +----------------+-----------------+-------------------+ |678 |690.600 |15:03:12 | +----------------+-----------------+-------------------+ |771 |690.600 |15:03:12 | +----------------+-----------------+-------------------+ |5 |690.600 |15:03:12 | +----------------+-----------------+-------------------+ |813 |690.000 |15:00:56 | +----------------+-----------------+-------------------+ |508 |690.200 |15:00:56 | +----------------+-----------------+-------------------+ |280 |688.800 |14:56:54 | +----------------+-----------------+-------------------+ |259 |688.800 |14:56:54 | +----------------+-----------------+-------------------+ |550 |688.800 |14:56:54 | +----------------+-----------------+-------------------+ |161 |689.200 |14:56:20 | +----------------+-----------------+-------------------+ |342 |689.200 |14:56:20 | +----------------+-----------------+-------------------+ |654 |689.400 |14:55:32 | +----------------+-----------------+-------------------+ |251 |689.400 |14:55:32 | +----------------+-----------------+-------------------+ |488 |689.200 |14:55:32 | +----------------+-----------------+-------------------+ |643 |689.400 |14:55:32 | +----------------+-----------------+-------------------+ |252 |688.000 |14:51:25 | +----------------+-----------------+-------------------+ |355 |688.000 |14:51:25 | +----------------+-----------------+-------------------+ |516 |688.200 |14:50:47 | +----------------+-----------------+-------------------+ |394 |688.200 |14:50:47 | +----------------+-----------------+-------------------+ |97 |688.200 |14:50:47 | +----------------+-----------------+-------------------+ |528 |688.400 |14:49:12 | +----------------+-----------------+-------------------+ |638 |688.400 |14:49:12 | +----------------+-----------------+-------------------+ |575 |687.800 |14:46:56 | +----------------+-----------------+-------------------+ |484 |687.800 |14:46:56 | +----------------+-----------------+-------------------+ |543 |687.600 |14:46:08 | +----------------+-----------------+-------------------+ |239 |687.800 |14:45:53 | +----------------+-----------------+-------------------+ |550 |687.200 |14:44:59 | +----------------+-----------------+-------------------+ |518 |687.200 |14:44:59 | +----------------+-----------------+-------------------+ |495 |686.600 |14:43:07 | +----------------+-----------------+-------------------+ |666 |686.200 |14:40:47 | +----------------+-----------------+-------------------+ |515 |686.400 |14:40:43 | +----------------+-----------------+-------------------+ |678 |686.400 |14:40:43 | +----------------+-----------------+-------------------+ |535 |686.600 |14:39:51 | +----------------+-----------------+-------------------+ |595 |685.600 |14:37:49 | +----------------+-----------------+-------------------+ |600 |684.600 |14:35:12 | +----------------+-----------------+-------------------+ |568 |684.800 |14:35:12 | +----------------+-----------------+-------------------+ |1025 |685.000 |14:35:12 | +----------------+-----------------+-------------------+ |571 |683.000 |14:33:01 | +----------------+-----------------+-------------------+ |925 |683.200 |14:33:01 | +----------------+-----------------+-------------------+ |600 |683.200 |14:32:01 | +----------------+-----------------+-------------------+ |533 |682.600 |14:30:52 | +----------------+-----------------+-------------------+ |567 |682.600 |14:28:32 | +----------------+-----------------+-------------------+ |563 |682.800 |14:28:32 | +----------------+-----------------+-------------------+ |584 |682.800 |14:26:59 | +----------------+-----------------+-------------------+ |567 |682.000 |14:24:49 | +----------------+-----------------+-------------------+ |510 |681.800 |14:20:22 | +----------------+-----------------+-------------------+ |539 |681.800 |14:20:22 | +----------------+-----------------+-------------------+ |597 |681.800 |14:17:32 | +----------------+-----------------+-------------------+ |564 |681.800 |14:08:45 | +----------------+-----------------+-------------------+ |555 |681.800 |14:08:45 | +----------------+-----------------+-------------------+ |498 |682.200 |14:07:52 | +----------------+-----------------+-------------------+ |543 |682.400 |14:05:12 | +----------------+-----------------+-------------------+ |101 |681.800 |14:01:37 | +----------------+-----------------+-------------------+ |390 |681.800 |14:01:37 | +----------------+-----------------+-------------------+ |64 |681.800 |14:01:37 | +----------------+-----------------+-------------------+ |454 |681.800 |14:01:37 | +----------------+-----------------+-------------------+ |206 |682.200 |13:58:47 | +----------------+-----------------+-------------------+ |380 |682.200 |13:58:47 | +----------------+-----------------+-------------------+ |662 |682.200 |13:58:47 | +----------------+-----------------+-------------------+ |554 |682.400 |13:58:45 | +----------------+-----------------+-------------------+ |551 |682.400 |13:58:45 | +----------------+-----------------+-------------------+ |496 |682.400 |13:54:23 | +----------------+-----------------+-------------------+ |502 |682.400 |13:54:23 | +----------------+-----------------+-------------------+ |431 |682.400 |13:50:22 | +----------------+-----------------+-------------------+ |134 |682.400 |13:50:22 | +----------------+-----------------+-------------------+ |540 |682.400 |13:50:22 | +----------------+-----------------+-------------------+ |552 |682.800 |13:49:21 | +----------------+-----------------+-------------------+ |21 |682.800 |13:49:21 | +----------------+-----------------+-------------------+ |30 |682.800 |13:49:21 | +----------------+-----------------+-------------------+ |558 |682.200 |13:45:00 | +----------------+-----------------+-------------------+ |517 |682.000 |13:40:18 | +----------------+-----------------+-------------------+ |502 |682.800 |13:40:18 | +----------------+-----------------+-------------------+ |530 |683.000 |13:40:18 | +----------------+-----------------+-------------------+ |502 |683.000 |13:37:51 | +----------------+-----------------+-------------------+ |523 |683.200 |13:37:18 | +----------------+-----------------+-------------------+ |12 |683.400 |13:37:14 | +----------------+-----------------+-------------------+ |559 |683.400 |13:37:14 | +----------------+-----------------+-------------------+ |584 |683.400 |13:37:14 | +----------------+-----------------+-------------------+ |572 |683.000 |13:33:47 | +----------------+-----------------+-------------------+ |779 |683.200 |13:33:47 | +----------------+-----------------+-------------------+ |596 |683.200 |13:33:47 | +----------------+-----------------+-------------------+ |876 |681.400 |13:31:59 | +----------------+-----------------+-------------------+ |1569 |681.800 |13:31:58 | +----------------+-----------------+-------------------+ |495 |678.600 |13:29:51 | +----------------+-----------------+-------------------+ |518 |678.600 |13:29:51 | +----------------+-----------------+-------------------+ |864 |678.800 |13:29:49 | +----------------+-----------------+-------------------+ |540 |677.800 |13:23:53 | +----------------+-----------------+-------------------+ |501 |677.800 |13:23:53 | +----------------+-----------------+-------------------+ |217 |677.800 |13:18:25 | +----------------+-----------------+-------------------+ |371 |677.800 |13:18:25 | +----------------+-----------------+-------------------+ |355 |677.800 |13:18:25 | +----------------+-----------------+-------------------+ |733 |677.800 |13:18:25 | +----------------+-----------------+-------------------+ |579 |678.200 |13:08:40 | +----------------+-----------------+-------------------+ |418 |678.200 |13:05:57 | +----------------+-----------------+-------------------+ |76 |678.200 |13:05:57 | +----------------+-----------------+-------------------+ |519 |677.800 |13:04:23 | +----------------+-----------------+-------------------+ |576 |677.800 |13:04:23 | +----------------+-----------------+-------------------+ |486 |678.000 |13:03:00 | +----------------+-----------------+-------------------+ |681 |678.200 |12:57:35 | +----------------+-----------------+-------------------+ |495 |678.400 |12:57:35 | +----------------+-----------------+-------------------+ |659 |678.400 |12:54:35 | +----------------+-----------------+-------------------+ |537 |678.600 |12:54:34 | +----------------+-----------------+-------------------+ |543 |677.400 |12:42:47 | +----------------+-----------------+-------------------+ |547 |677.400 |12:42:47 | +----------------+-----------------+-------------------+ |542 |677.400 |12:42:47 | +----------------+-----------------+-------------------+ |520 |677.600 |12:37:52 | +----------------+-----------------+-------------------+ |165 |677.600 |12:37:52 | +----------------+-----------------+-------------------+ |324 |677.600 |12:37:52 | +----------------+-----------------+-------------------+ |549 |677.600 |12:33:36 | +----------------+-----------------+-------------------+ |39 |677.600 |12:33:36 | +----------------+-----------------+-------------------+ |535 |677.400 |12:31:05 | +----------------+-----------------+-------------------+ |587 |677.400 |12:27:53 | +----------------+-----------------+-------------------+ |549 |677.600 |12:24:35 | +----------------+-----------------+-------------------+ |108 |677.600 |12:24:35 | +----------------+-----------------+-------------------+ |414 |677.600 |12:24:35 | +----------------+-----------------+-------------------+ |542 |677.800 |12:24:32 | +----------------+-----------------+-------------------+ |32 |677.800 |12:24:32 | +----------------+-----------------+-------------------+ |234 |676.600 |12:16:07 | +----------------+-----------------+-------------------+ |264 |676.600 |12:16:07 | +----------------+-----------------+-------------------+ |86 |676.600 |12:16:07 | +----------------+-----------------+-------------------+ |43 |676.600 |12:16:07 | +----------------+-----------------+-------------------+ |43 |676.600 |12:16:07 | +----------------+-----------------+-------------------+ |271 |676.600 |12:16:07 | +----------------+-----------------+-------------------+ |95 |676.600 |12:16:07 | +----------------+-----------------+-------------------+ |663 |676.600 |12:16:07 | +----------------+-----------------+-------------------+ |151 |677.000 |12:12:52 | +----------------+-----------------+-------------------+ |393 |677.000 |12:12:52 | +----------------+-----------------+-------------------+ |545 |677.000 |12:09:46 | +----------------+-----------------+-------------------+ |545 |677.600 |12:08:56 | +----------------+-----------------+-------------------+ |508 |676.800 |12:02:48 | +----------------+-----------------+-------------------+ |502 |677.000 |12:02:48 | +----------------+-----------------+-------------------+ |488 |676.600 |11:59:50 | +----------------+-----------------+-------------------+ |484 |676.600 |11:59:50 | +----------------+-----------------+-------------------+ |597 |676.800 |11:55:02 | +----------------+-----------------+-------------------+ |490 |676.600 |11:47:53 | +----------------+-----------------+-------------------+ |590 |676.800 |11:47:08 | +----------------+-----------------+-------------------+ |541 |676.800 |11:47:08 | +----------------+-----------------+-------------------+ |118 |677.000 |11:43:04 | +----------------+-----------------+-------------------+ |443 |677.000 |11:43:04 | +----------------+-----------------+-------------------+ |574 |677.400 |11:42:35 | +----------------+-----------------+-------------------+ |494 |677.600 |11:40:54 | +----------------+-----------------+-------------------+ |511 |677.600 |11:40:54 | +----------------+-----------------+-------------------+ |705 |677.600 |11:40:54 | +----------------+-----------------+-------------------+ |306 |676.200 |11:37:34 | +----------------+-----------------+-------------------+ |247 |676.200 |11:37:34 | +----------------+-----------------+-------------------+ |517 |675.600 |11:34:26 | +----------------+-----------------+-------------------+ |523 |675.600 |11:34:26 | +----------------+-----------------+-------------------+ |597 |675.800 |11:34:26 | +----------------+-----------------+-------------------+ |629 |675.200 |11:27:35 | +----------------+-----------------+-------------------+ |52 |675.600 |11:26:47 | +----------------+-----------------+-------------------+ |543 |675.600 |11:26:47 | +----------------+-----------------+-------------------+ |597 |674.600 |11:19:38 | +----------------+-----------------+-------------------+ |489 |674.600 |11:19:38 | +----------------+-----------------+-------------------+ |228 |674.800 |11:15:58 | +----------------+-----------------+-------------------+ |345 |674.800 |11:15:58 | +----------------+-----------------+-------------------+ |794 |675.000 |11:15:58 | +----------------+-----------------+-------------------+ |198 |675.200 |11:15:22 | +----------------+-----------------+-------------------+ |520 |675.400 |11:13:03 | +----------------+-----------------+-------------------+ |494 |675.400 |11:13:03 | +----------------+-----------------+-------------------+ |545 |675.400 |11:10:42 | +----------------+-----------------+-------------------+ |46 |675.200 |11:05:47 | +----------------+-----------------+-------------------+ |112 |675.200 |11:05:47 | +----------------+-----------------+-------------------+ |470 |675.200 |11:05:47 | +----------------+-----------------+-------------------+ |48 |675.200 |11:05:47 | +----------------+-----------------+-------------------+ |530 |675.200 |11:05:47 | +----------------+-----------------+-------------------+ |775 |675.200 |11:05:47 | +----------------+-----------------+-------------------+ |240 |675.200 |11:05:12 | +----------------+-----------------+-------------------+ |431 |675.200 |11:05:12 | +----------------+-----------------+-------------------+ |597 |674.000 |10:55:40 | +----------------+-----------------+-------------------+ |555 |673.800 |10:52:05 | +----------------+-----------------+-------------------+ |536 |674.400 |10:51:07 | +----------------+-----------------+-------------------+ |551 |674.000 |10:47:08 | +----------------+-----------------+-------------------+ |555 |674.400 |10:47:02 | +----------------+-----------------+-------------------+ |509 |674.000 |10:45:44 | +----------------+-----------------+-------------------+ |493 |674.400 |10:43:53 | +----------------+-----------------+-------------------+ |493 |674.800 |10:42:00 | +----------------+-----------------+-------------------+ |545 |674.800 |10:42:00 | +----------------+-----------------+-------------------+ |569 |675.000 |10:41:48 | +----------------+-----------------+-------------------+ |599 |675.000 |10:37:48 | +----------------+-----------------+-------------------+ |555 |674.800 |10:31:02 | +----------------+-----------------+-------------------+ |121 |675.000 |10:27:52 | +----------------+-----------------+-------------------+ |398 |675.000 |10:27:52 | +----------------+-----------------+-------------------+ |616 |675.400 |10:26:26 | +----------------+-----------------+-------------------+ |490 |675.400 |10:26:26 | +----------------+-----------------+-------------------+ |208 |675.600 |10:26:01 | +----------------+-----------------+-------------------+ |300 |675.600 |10:26:01 | +----------------+-----------------+-------------------+ |518 |675.000 |10:23:52 | +----------------+-----------------+-------------------+ |258 |675.000 |10:23:52 | +----------------+-----------------+-------------------+ |273 |675.000 |10:23:52 | +----------------+-----------------+-------------------+ |403 |674.600 |10:19:02 | +----------------+-----------------+-------------------+ |154 |674.600 |10:19:02 | +----------------+-----------------+-------------------+ |646 |674.600 |10:19:02 | +----------------+-----------------+-------------------+ |541 |673.600 |10:16:57 | +----------------+-----------------+-------------------+ |668 |673.800 |10:16:49 | +----------------+-----------------+-------------------+ |669 |674.200 |10:16:28 | +----------------+-----------------+-------------------+ |557 |675.000 |10:15:52 | +----------------+-----------------+-------------------+ |506 |675.800 |10:12:43 | +----------------+-----------------+-------------------+ |564 |676.200 |10:12:24 | +----------------+-----------------+-------------------+ |176 |676.600 |10:11:37 | +----------------+-----------------+-------------------+ |49 |676.600 |10:11:37 | +----------------+-----------------+-------------------+ |44 |676.600 |10:11:37 | +----------------+-----------------+-------------------+ |236 |676.600 |10:11:37 | +----------------+-----------------+-------------------+ |766 |676.600 |10:11:37 | +----------------+-----------------+-------------------+ |67 |677.000 |10:07:43 | +----------------+-----------------+-------------------+ |540 |677.200 |10:07:43 | +----------------+-----------------+-------------------+ |540 |677.000 |10:07:43 | +----------------+-----------------+-------------------+ |188 |676.800 |10:04:42 | +----------------+-----------------+-------------------+ |570 |676.800 |10:04:42 | +----------------+-----------------+-------------------+ |81 |676.600 |10:04:42 | +----------------+-----------------+-------------------+ |342 |676.800 |10:04:42 | +----------------+-----------------+-------------------+ |107 |676.800 |10:04:42 | +----------------+-----------------+-------------------+ |489 |676.600 |10:04:42 | +----------------+-----------------+-------------------+ |601 |675.200 |09:53:46 | +----------------+-----------------+-------------------+ |508 |675.400 |09:48:10 | +----------------+-----------------+-------------------+ |490 |675.400 |09:43:18 | +----------------+-----------------+-------------------+ |544 |676.200 |09:42:02 | +----------------+-----------------+-------------------+ |487 |676.200 |09:42:02 | +----------------+-----------------+-------------------+ |353 |676.200 |09:38:57 | +----------------+-----------------+-------------------+ |360 |676.200 |09:38:57 | +----------------+-----------------+-------------------+ |566 |677.000 |09:38:57 | +----------------+-----------------+-------------------+ |557 |677.000 |09:38:57 | +----------------+-----------------+-------------------+ |637 |677.000 |09:33:30 | +----------------+-----------------+-------------------+ |217 |677.400 |09:31:59 | +----------------+-----------------+-------------------+ |51 |677.400 |09:31:59 | +----------------+-----------------+-------------------+ |600 |677.400 |09:31:59 | +----------------+-----------------+-------------------+ |1604 |677.400 |09:31:59 | +----------------+-----------------+-------------------+ |121 |677.400 |09:31:59 | +----------------+-----------------+-------------------+ |589 |677.000 |09:30:50 | +----------------+-----------------+-------------------+ |362 |677.000 |09:30:50 | +----------------+-----------------+-------------------+ |881 |676.600 |09:29:27 | +----------------+-----------------+-------------------+ |314 |676.600 |09:29:27 | +----------------+-----------------+-------------------+ |204 |676.600 |09:29:27 | +----------------+-----------------+-------------------+ |572 |677.000 |09:27:15 | +----------------+-----------------+-------------------+ |567 |674.000 |09:19:30 | +----------------+-----------------+-------------------+ |646 |674.000 |09:14:29 | +----------------+-----------------+-------------------+ |498 |674.000 |09:14:29 | +----------------+-----------------+-------------------+ |211 |674.000 |09:14:29 | +----------------+-----------------+-------------------+ |359 |674.000 |09:14:29 | +----------------+-----------------+-------------------+ |491 |674.400 |09:13:36 | +----------------+-----------------+-------------------+ |97 |674.800 |09:12:10 | +----------------+-----------------+-------------------+ |111 |674.800 |09:12:10 | +----------------+-----------------+-------------------+ |319 |674.800 |09:12:10 | +----------------+-----------------+-------------------+ |653 |675.800 |09:09:51 | +----------------+-----------------+-------------------+ |600 |676.200 |09:07:31 | +----------------+-----------------+-------------------+ |589 |676.000 |09:04:21 | +----------------+-----------------+-------------------+ |143 |676.000 |09:04:21 | +----------------+-----------------+-------------------+ |354 |676.000 |09:04:21 | +----------------+-----------------+-------------------+ |516 |675.800 |09:02:50 | +----------------+-----------------+-------------------+ |504 |676.000 |09:02:50 | +----------------+-----------------+-------------------+ |516 |675.600 |08:56:03 | +----------------+-----------------+-------------------+ |546 |675.600 |08:56:03 | +----------------+-----------------+-------------------+ |512 |675.800 |08:56:03 | +----------------+-----------------+-------------------+ |543 |674.400 |08:48:47 | +----------------+-----------------+-------------------+ |552 |674.000 |08:45:47 | +----------------+-----------------+-------------------+ |502 |675.000 |08:42:48 | +----------------+-----------------+-------------------+ |558 |675.000 |08:42:48 | +----------------+-----------------+-------------------+ |166 |675.000 |08:37:05 | +----------------+-----------------+-------------------+ |375 |675.000 |08:37:05 | +----------------+-----------------+-------------------+ |570 |675.600 |08:35:57 | +----------------+-----------------+-------------------+ |473 |675.800 |08:33:53 | +----------------+-----------------+-------------------+ |593 |675.800 |08:33:53 | +----------------+-----------------+-------------------+ |42 |675.800 |08:33:38 | +----------------+-----------------+-------------------+ |641 |676.600 |08:31:29 | +----------------+-----------------+-------------------+ |624 |677.200 |08:31:00 | +----------------+-----------------+-------------------+ |742 |677.400 |08:31:00 | +----------------+-----------------+-------------------+ |541 |676.600 |08:28:43 | +----------------+-----------------+-------------------+ |563 |676.800 |08:25:43 | +----------------+-----------------+-------------------+ |542 |677.200 |08:24:50 | +----------------+-----------------+-------------------+ |536 |678.600 |08:21:36 | +----------------+-----------------+-------------------+ |532 |678.600 |08:21:36 | +----------------+-----------------+-------------------+ |554 |677.800 |08:19:00 | +----------------+-----------------+-------------------+ |631 |677.800 |08:19:00 | +----------------+-----------------+-------------------+ |561 |677.800 |08:19:00 | +----------------+-----------------+-------------------+ |514 |677.800 |08:14:32 | +----------------+-----------------+-------------------+ |145 |679.200 |08:11:47 | +----------------+-----------------+-------------------+ |342 |679.200 |08:11:47 | +----------------+-----------------+-------------------+ |592 |679.200 |08:11:47 | +----------------+-----------------+-------------------+ |525 |679.400 |08:10:02 | +----------------+-----------------+-------------------+ |584 |679.400 |08:10:02 | +----------------+-----------------+-------------------+ |617 |680.000 |08:08:27 | +----------------+-----------------+-------------------+ |517 |679.200 |08:06:08 | +----------------+-----------------+-------------------+ |525 |679.400 |08:06:08 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM