Rightmove Plc - Transaction in Own Shares

12 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 670.930p. The highest price paid per share was 676.400p and the lowest price paid per share was 665.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,202,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,887,734. Rightmove holds 10,964,130 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |741 |666.800 |16:03:20 | +----------------+-----------------+-------------------+ |218 |666.600 |16:03:19 | +----------------+-----------------+-------------------+ |375 |666.600 |16:03:19 | +----------------+-----------------+-------------------+ |375 |666.600 |16:03:15 | +----------------+-----------------+-------------------+ |133 |666.600 |16:01:22 | +----------------+-----------------+-------------------+ |456 |666.600 |16:01:22 | +----------------+-----------------+-------------------+ |596 |667.200 |16:00:45 | +----------------+-----------------+-------------------+ |531 |665.800 |15:59:33 | +----------------+-----------------+-------------------+ |179 |666.200 |15:59:00 | +----------------+-----------------+-------------------+ |294 |666.200 |15:59:00 | +----------------+-----------------+-------------------+ |45 |666.200 |15:59:00 | +----------------+-----------------+-------------------+ |41 |666.200 |15:59:00 | +----------------+-----------------+-------------------+ |641 |665.200 |15:57:33 | +----------------+-----------------+-------------------+ |676 |665.400 |15:56:15 | +----------------+-----------------+-------------------+ |134 |665.600 |15:55:07 | +----------------+-----------------+-------------------+ |421 |665.600 |15:55:07 | +----------------+-----------------+-------------------+ |884 |666.000 |15:54:11 | +----------------+-----------------+-------------------+ |615 |666.400 |15:52:35 | +----------------+-----------------+-------------------+ |146 |666.400 |15:52:35 | +----------------+-----------------+-------------------+ |44 |666.600 |15:52:12 | +----------------+-----------------+-------------------+ |41 |666.600 |15:52:12 | +----------------+-----------------+-------------------+ |48 |666.600 |15:52:12 | +----------------+-----------------+-------------------+ |46 |666.600 |15:52:12 | +----------------+-----------------+-------------------+ |47 |666.600 |15:52:12 | +----------------+-----------------+-------------------+ |43 |666.600 |15:52:12 | +----------------+-----------------+-------------------+ |24 |666.600 |15:52:12 | +----------------+-----------------+-------------------+ |23 |666.600 |15:51:24 | +----------------+-----------------+-------------------+ |42 |666.600 |15:51:09 | +----------------+-----------------+-------------------+ |42 |666.600 |15:51:09 | +----------------+-----------------+-------------------+ |43 |666.600 |15:51:09 | +----------------+-----------------+-------------------+ |49 |666.600 |15:51:09 | +----------------+-----------------+-------------------+ |46 |666.600 |15:51:09 | +----------------+-----------------+-------------------+ |40 |666.600 |15:51:09 | +----------------+-----------------+-------------------+ |47 |666.600 |15:51:09 | +----------------+-----------------+-------------------+ |40 |666.600 |15:51:09 | +----------------+-----------------+-------------------+ |42 |666.600 |15:50:44 | +----------------+-----------------+-------------------+ |41 |667.000 |15:49:01 | +----------------+-----------------+-------------------+ |42 |667.000 |15:49:01 | +----------------+-----------------+-------------------+ |573 |667.000 |15:49:00 | +----------------+-----------------+-------------------+ |342 |667.000 |15:47:45 | +----------------+-----------------+-------------------+ |230 |667.000 |15:47:45 | +----------------+-----------------+-------------------+ |604 |667.600 |15:46:41 | +----------------+-----------------+-------------------+ |569 |667.600 |15:44:16 | +----------------+-----------------+-------------------+ |340 |667.800 |15:44:09 | +----------------+-----------------+-------------------+ |44 |667.800 |15:44:09 | +----------------+-----------------+-------------------+ |66 |667.800 |15:44:09 | +----------------+-----------------+-------------------+ |563 |667.800 |15:41:24 | +----------------+-----------------+-------------------+ |169 |667.800 |15:39:23 | +----------------+-----------------+-------------------+ |44 |667.800 |15:39:23 | +----------------+-----------------+-------------------+ |47 |667.800 |15:39:23 | +----------------+-----------------+-------------------+ |370 |667.800 |15:39:23 | +----------------+-----------------+-------------------+ |544 |668.000 |15:39:23 | +----------------+-----------------+-------------------+ |79 |668.000 |15:39:23 | +----------------+-----------------+-------------------+ |47 |668.200 |15:39:22 | +----------------+-----------------+-------------------+ |44 |668.200 |15:39:22 | +----------------+-----------------+-------------------+ |45 |668.200 |15:39:12 | +----------------+-----------------+-------------------+ |47 |668.200 |15:39:12 | +----------------+-----------------+-------------------+ |48 |668.200 |15:39:12 | +----------------+-----------------+-------------------+ |44 |668.200 |15:39:12 | +----------------+-----------------+-------------------+ |46 |668.200 |15:39:12 | +----------------+-----------------+-------------------+ |46 |668.200 |15:39:12 | +----------------+-----------------+-------------------+ |41 |668.200 |15:39:02 | +----------------+-----------------+-------------------+ |48 |668.200 |15:39:02 | +----------------+-----------------+-------------------+ |49 |668.200 |15:38:56 | +----------------+-----------------+-------------------+ |47 |668.200 |15:38:56 | +----------------+-----------------+-------------------+ |388 |667.000 |15:36:55 | +----------------+-----------------+-------------------+ |182 |667.000 |15:36:55 | +----------------+-----------------+-------------------+ |622 |667.000 |15:36:55 | +----------------+-----------------+-------------------+ |643 |667.000 |15:35:19 | +----------------+-----------------+-------------------+ |598 |667.000 |15:33:27 | +----------------+-----------------+-------------------+ |170 |667.400 |15:32:45 | +----------------+-----------------+-------------------+ |475 |667.400 |15:32:45 | +----------------+-----------------+-------------------+ |649 |666.400 |15:30:42 | +----------------+-----------------+-------------------+ |472 |666.800 |15:30:19 | +----------------+-----------------+-------------------+ |65 |666.800 |15:30:19 | +----------------+-----------------+-------------------+ |741 |666.800 |15:28:06 | +----------------+-----------------+-------------------+ |477 |667.200 |15:28:06 | +----------------+-----------------+-------------------+ |1646 |667.200 |15:28:06 | +----------------+-----------------+-------------------+ |55 |666.200 |15:23:42 | +----------------+-----------------+-------------------+ |629 |666.600 |15:20:55 | +----------------+-----------------+-------------------+ |487 |667.000 |15:19:48 | +----------------+-----------------+-------------------+ |84 |667.000 |15:19:48 | +----------------+-----------------+-------------------+ |138 |667.200 |15:19:12 | +----------------+-----------------+-------------------+ |635 |667.200 |15:19:12 | +----------------+-----------------+-------------------+ |550 |666.400 |15:16:50 | +----------------+-----------------+-------------------+ |551 |666.800 |15:16:05 | +----------------+-----------------+-------------------+ |575 |667.600 |15:14:30 | +----------------+-----------------+-------------------+ |573 |668.000 |15:14:16 | +----------------+-----------------+-------------------+ |561 |668.000 |15:14:16 | +----------------+-----------------+-------------------+ |36 |668.000 |15:14:16 | +----------------+-----------------+-------------------+ |582 |667.800 |15:12:34 | +----------------+-----------------+-------------------+ |623 |666.600 |15:10:56 | +----------------+-----------------+-------------------+ |34 |666.600 |15:10:56 | +----------------+-----------------+-------------------+ |621 |666.600 |15:10:56 | +----------------+-----------------+-------------------+ |640 |666.200 |15:08:43 | +----------------+-----------------+-------------------+ |808 |666.400 |15:08:10 | +----------------+-----------------+-------------------+ |528 |665.200 |15:04:25 | +----------------+-----------------+-------------------+ |51 |665.200 |15:04:25 | +----------------+-----------------+-------------------+ |411 |665.200 |15:03:16 | +----------------+-----------------+-------------------+ |241 |665.200 |15:03:16 | +----------------+-----------------+-------------------+ |621 |665.400 |15:02:35 | +----------------+-----------------+-------------------+ |596 |666.600 |15:00:17 | +----------------+-----------------+-------------------+ |223 |666.800 |14:59:05 | +----------------+-----------------+-------------------+ |268 |666.800 |14:59:05 | +----------------+-----------------+-------------------+ |44 |666.800 |14:59:05 | +----------------+-----------------+-------------------+ |48 |666.800 |14:59:05 | +----------------+-----------------+-------------------+ |564 |666.800 |14:59:05 | +----------------+-----------------+-------------------+ |546 |667.000 |14:58:00 | +----------------+-----------------+-------------------+ |631 |667.200 |14:56:09 | +----------------+-----------------+-------------------+ |723 |667.600 |14:56:00 | +----------------+-----------------+-------------------+ |615 |668.000 |14:55:02 | +----------------+-----------------+-------------------+ |618 |668.000 |14:55:02 | +----------------+-----------------+-------------------+ |113 |666.800 |14:51:55 | +----------------+-----------------+-------------------+ |481 |666.800 |14:51:55 | +----------------+-----------------+-------------------+ |658 |666.600 |14:49:45 | +----------------+-----------------+-------------------+ |598 |666.800 |14:49:45 | +----------------+-----------------+-------------------+ |652 |667.000 |14:48:18 | +----------------+-----------------+-------------------+ |566 |666.600 |14:46:55 | +----------------+-----------------+-------------------+ |716 |666.600 |14:46:55 | +----------------+-----------------+-------------------+ |735 |667.000 |14:45:00 | +----------------+-----------------+-------------------+ |591 |667.400 |14:43:43 | +----------------+-----------------+-------------------+ |620 |667.600 |14:40:44 | +----------------+-----------------+-------------------+ |637 |667.800 |14:40:43 | +----------------+-----------------+-------------------+ |612 |667.800 |14:39:31 | +----------------+-----------------+-------------------+ |564 |668.800 |14:37:15 | +----------------+-----------------+-------------------+ |67 |669.200 |14:36:15 | +----------------+-----------------+-------------------+ |538 |669.200 |14:36:15 | +----------------+-----------------+-------------------+ |592 |669.400 |14:35:10 | +----------------+-----------------+-------------------+ |534 |669.400 |14:33:57 | +----------------+-----------------+-------------------+ |428 |669.800 |14:32:18 | +----------------+-----------------+-------------------+ |186 |669.800 |14:32:18 | +----------------+-----------------+-------------------+ |106 |670.800 |14:31:22 | +----------------+-----------------+-------------------+ |234 |670.800 |14:31:22 | +----------------+-----------------+-------------------+ |316 |670.800 |14:31:22 | +----------------+-----------------+-------------------+ |623 |670.800 |14:31:22 | +----------------+-----------------+-------------------+ |803 |671.200 |14:31:00 | +----------------+-----------------+-------------------+ |539 |671.400 |14:30:58 | +----------------+-----------------+-------------------+ |122 |671.200 |14:30:03 | +----------------+-----------------+-------------------+ |346 |671.600 |14:29:47 | +----------------+-----------------+-------------------+ |741 |671.600 |14:29:47 | +----------------+-----------------+-------------------+ |310 |671.600 |14:29:47 | +----------------+-----------------+-------------------+ |585 |669.400 |14:25:09 | +----------------+-----------------+-------------------+ |579 |669.400 |14:23:10 | +----------------+-----------------+-------------------+ |460 |669.600 |14:21:54 | +----------------+-----------------+-------------------+ |106 |669.600 |14:21:54 | +----------------+-----------------+-------------------+ |583 |670.000 |14:21:42 | +----------------+-----------------+-------------------+ |594 |670.400 |14:19:47 | +----------------+-----------------+-------------------+ |61 |670.600 |14:19:45 | +----------------+-----------------+-------------------+ |600 |670.600 |14:19:45 | +----------------+-----------------+-------------------+ |1993 |670.600 |14:19:45 | +----------------+-----------------+-------------------+ |368 |670.600 |14:19:45 | +----------------+-----------------+-------------------+ |587 |669.600 |14:13:45 | +----------------+-----------------+-------------------+ |251 |669.800 |14:13:36 | +----------------+-----------------+-------------------+ |632 |669.800 |14:13:36 | +----------------+-----------------+-------------------+ |568 |669.800 |14:13:36 | +----------------+-----------------+-------------------+ |46 |669.800 |14:13:36 | +----------------+-----------------+-------------------+ |1040 |669.800 |14:11:35 | +----------------+-----------------+-------------------+ |627 |668.600 |14:08:12 | +----------------+-----------------+-------------------+ |543 |669.000 |14:07:27 | +----------------+-----------------+-------------------+ |77 |669.000 |14:07:27 | +----------------+-----------------+-------------------+ |557 |669.000 |14:06:56 | +----------------+-----------------+-------------------+ |52 |669.000 |14:06:53 | +----------------+-----------------+-------------------+ |200 |668.800 |14:06:27 | +----------------+-----------------+-------------------+ |58 |668.800 |14:06:27 | +----------------+-----------------+-------------------+ |644 |668.200 |14:03:11 | +----------------+-----------------+-------------------+ |634 |668.400 |14:02:24 | +----------------+-----------------+-------------------+ |574 |668.400 |14:01:44 | +----------------+-----------------+-------------------+ |13 |668.600 |14:01:10 | +----------------+-----------------+-------------------+ |158 |668.600 |14:01:10 | +----------------+-----------------+-------------------+ |300 |668.600 |14:01:10 | +----------------+-----------------+-------------------+ |90 |668.600 |14:01:10 | +----------------+-----------------+-------------------+ |81 |668.600 |14:01:10 | +----------------+-----------------+-------------------+ |35 |668.400 |14:00:18 | +----------------+-----------------+-------------------+ |105 |668.400 |14:00:18 | +----------------+-----------------+-------------------+ |71 |668.400 |14:00:18 | +----------------+-----------------+-------------------+ |112 |668.400 |14:00:18 | +----------------+-----------------+-------------------+ |88 |668.400 |14:00:18 | +----------------+-----------------+-------------------+ |66 |668.400 |14:00:18 | +----------------+-----------------+-------------------+ |100 |668.400 |14:00:18 | +----------------+-----------------+-------------------+ |74 |668.400 |14:00:18 | +----------------+-----------------+-------------------+ |537 |668.400 |13:59:05 | +----------------+-----------------+-------------------+ |79 |668.400 |13:59:05 | +----------------+-----------------+-------------------+ |139 |668.200 |13:55:51 | +----------------+-----------------+-------------------+ |506 |668.200 |13:55:51 | +----------------+-----------------+-------------------+ |621 |668.000 |13:54:34 | +----------------+-----------------+-------------------+ |812 |668.600 |13:53:30 | +----------------+-----------------+-------------------+ |612 |668.600 |13:53:30 | +----------------+-----------------+-------------------+ |588 |668.600 |13:53:30 | +----------------+-----------------+-------------------+ |66 |668.000 |13:50:49 | +----------------+-----------------+-------------------+ |483 |668.000 |13:50:49 | +----------------+-----------------+-------------------+ |540 |668.400 |13:49:07 | +----------------+-----------------+-------------------+ |14 |668.400 |13:49:07 | +----------------+-----------------+-------------------+ |34 |668.400 |13:48:42 | +----------------+-----------------+-------------------+ |544 |669.400 |13:48:08 | +----------------+-----------------+-------------------+ |419 |669.600 |13:48:03 | +----------------+-----------------+-------------------+ |228 |669.600 |13:48:03 | +----------------+-----------------+-------------------+ |594 |670.000 |13:47:05 | +----------------+-----------------+-------------------+ |29 |670.000 |13:47:05 | +----------------+-----------------+-------------------+ |715 |670.000 |13:47:05 | +----------------+-----------------+-------------------+ |601 |670.200 |13:46:03 | +----------------+-----------------+-------------------+ |630 |669.800 |13:44:25 | +----------------+-----------------+-------------------+ |309 |669.800 |13:42:55 | +----------------+-----------------+-------------------+ |332 |669.800 |13:42:55 | +----------------+-----------------+-------------------+ |586 |669.800 |13:42:55 | +----------------+-----------------+-------------------+ |585 |669.600 |13:40:28 | +----------------+-----------------+-------------------+ |611 |669.600 |13:39:55 | +----------------+-----------------+-------------------+ |546 |669.800 |13:38:22 | +----------------+-----------------+-------------------+ |124 |670.600 |13:36:50 | +----------------+-----------------+-------------------+ |43 |670.600 |13:36:50 | +----------------+-----------------+-------------------+ |227 |670.600 |13:36:50 | +----------------+-----------------+-------------------+ |239 |670.600 |13:36:50 | +----------------+-----------------+-------------------+ |33 |670.600 |13:36:50 | +----------------+-----------------+-------------------+ |553 |670.600 |13:36:50 | +----------------+-----------------+-------------------+ |638 |671.000 |13:35:45 | +----------------+-----------------+-------------------+ |648 |671.600 |13:33:25 | +----------------+-----------------+-------------------+ |613 |672.000 |13:33:05 | +----------------+-----------------+-------------------+ |588 |672.200 |13:33:00 | +----------------+-----------------+-------------------+ |363 |672.200 |13:32:15 | +----------------+-----------------+-------------------+ |294 |672.200 |13:32:15 | +----------------+-----------------+-------------------+ |656 |672.600 |13:30:01 | +----------------+-----------------+-------------------+ |651 |672.600 |13:30:01 | +----------------+-----------------+-------------------+ |600 |672.600 |13:25:32 | +----------------+-----------------+-------------------+ |22 |672.600 |13:25:32 | +----------------+-----------------+-------------------+ |624 |672.400 |13:22:46 | +----------------+-----------------+-------------------+ |566 |672.600 |13:22:25 | +----------------+-----------------+-------------------+ |79 |672.600 |13:22:25 | +----------------+-----------------+-------------------+ |7 |673.400 |13:18:06 | +----------------+-----------------+-------------------+ |600 |673.400 |13:18:06 | +----------------+-----------------+-------------------+ |596 |673.400 |13:15:45 | +----------------+-----------------+-------------------+ |604 |673.400 |13:13:00 | +----------------+-----------------+-------------------+ |707 |673.600 |13:10:41 | +----------------+-----------------+-------------------+ |633 |673.800 |13:10:23 | +----------------+-----------------+-------------------+ |602 |674.400 |13:09:10 | +----------------+-----------------+-------------------+ |634 |673.800 |13:05:37 | +----------------+-----------------+-------------------+ |605 |674.000 |13:05:35 | +----------------+-----------------+-------------------+ |696 |673.400 |13:03:33 | +----------------+-----------------+-------------------+ |228 |673.800 |13:02:56 | +----------------+-----------------+-------------------+ |43 |673.800 |13:02:56 | +----------------+-----------------+-------------------+ |47 |673.800 |13:02:56 | +----------------+-----------------+-------------------+ |465 |673.600 |13:02:56 | +----------------+-----------------+-------------------+ |722 |673.600 |13:02:56 | +----------------+-----------------+-------------------+ |5 |673.600 |13:02:56 | +----------------+-----------------+-------------------+ |544 |673.800 |12:58:06 | +----------------+-----------------+-------------------+ |571 |673.800 |12:55:44 | +----------------+-----------------+-------------------+ |10 |674.000 |12:53:08 | +----------------+-----------------+-------------------+ |11 |674.000 |12:53:08 | +----------------+-----------------+-------------------+ |534 |674.000 |12:53:08 | +----------------+-----------------+-------------------+ |632 |674.600 |12:48:44 | +----------------+-----------------+-------------------+ |317 |674.200 |12:43:33 | +----------------+-----------------+-------------------+ |219 |674.200 |12:43:33 | +----------------+-----------------+-------------------+ |645 |674.200 |12:43:33 | +----------------+-----------------+-------------------+ |628 |674.600 |12:37:17 | +----------------+-----------------+-------------------+ |636 |675.400 |12:34:14 | +----------------+-----------------+-------------------+ |187 |675.400 |12:34:14 | +----------------+-----------------+-------------------+ |438 |675.400 |12:34:14 | +----------------+-----------------+-------------------+ |621 |675.400 |12:34:14 | +----------------+-----------------+-------------------+ |165 |675.600 |12:33:07 | +----------------+-----------------+-------------------+ |572 |675.600 |12:33:07 | +----------------+-----------------+-------------------+ |1112 |675.800 |12:31:23 | +----------------+-----------------+-------------------+ |601 |676.400 |12:31:11 | +----------------+-----------------+-------------------+ |639 |676.200 |12:31:11 | +----------------+-----------------+-------------------+ |630 |672.600 |12:28:29 | +----------------+-----------------+-------------------+ |381 |672.600 |12:26:45 | +----------------+-----------------+-------------------+ |233 |672.600 |12:26:45 | +----------------+-----------------+-------------------+ |600 |672.600 |12:24:10 | +----------------+-----------------+-------------------+ |598 |673.000 |12:22:34 | +----------------+-----------------+-------------------+ |604 |672.800 |12:20:10 | +----------------+-----------------+-------------------+ |603 |673.200 |12:19:57 | +----------------+-----------------+-------------------+ |601 |673.400 |12:18:31 | +----------------+-----------------+-------------------+ |596 |673.400 |12:13:48 | +----------------+-----------------+-------------------+ |614 |673.400 |12:11:41 | +----------------+-----------------+-------------------+ |556 |673.400 |12:11:41 | +----------------+-----------------+-------------------+ |594 |673.200 |12:07:05 | +----------------+-----------------+-------------------+ |590 |672.800 |12:04:58 | +----------------+-----------------+-------------------+ |527 |672.800 |12:04:58 | +----------------+-----------------+-------------------+ |605 |671.400 |11:51:46 | +----------------+-----------------+-------------------+ |466 |671.600 |11:51:08 | +----------------+-----------------+-------------------+ |156 |671.600 |11:49:17 | +----------------+-----------------+-------------------+ |555 |672.400 |11:48:39 | +----------------+-----------------+-------------------+ |478 |672.600 |11:44:13 | +----------------+-----------------+-------------------+ |91 |672.600 |11:44:13 | +----------------+-----------------+-------------------+ |572 |672.600 |11:44:13 | +----------------+-----------------+-------------------+ |588 |672.800 |11:44:13 | +----------------+-----------------+-------------------+ |505 |673.200 |11:40:46 | +----------------+-----------------+-------------------+ |133 |673.200 |11:40:46 | +----------------+-----------------+-------------------+ |616 |673.400 |11:38:55 | +----------------+-----------------+-------------------+ |578 |670.800 |11:28:27 | +----------------+-----------------+-------------------+ |555 |671.200 |11:26:45 | +----------------+-----------------+-------------------+ |620 |671.600 |11:26:12 | +----------------+-----------------+-------------------+ |39 |671.600 |11:26:12 | +----------------+-----------------+-------------------+ |593 |671.600 |11:25:06 | +----------------+-----------------+-------------------+ |570 |672.000 |11:23:18 | +----------------+-----------------+-------------------+ |566 |671.800 |11:22:03 | +----------------+-----------------+-------------------+ |602 |672.400 |11:21:02 | +----------------+-----------------+-------------------+ |430 |672.800 |11:20:20 | +----------------+-----------------+-------------------+ |116 |672.800 |11:20:20 | +----------------+-----------------+-------------------+ |558 |673.200 |11:18:14 | +----------------+-----------------+-------------------+ |607 |673.600 |11:17:56 | +----------------+-----------------+-------------------+ |124 |673.400 |11:15:22 | +----------------+-----------------+-------------------+ |432 |673.400 |11:15:22 | +----------------+-----------------+-------------------+ |593 |673.400 |11:10:52 | +----------------+-----------------+-------------------+ |339 |673.400 |11:09:10 | +----------------+-----------------+-------------------+ |260 |673.400 |11:09:10 | +----------------+-----------------+-------------------+ |141 |673.800 |11:09:05 | +----------------+-----------------+-------------------+ |510 |673.800 |11:09:05 | +----------------+-----------------+-------------------+ |527 |673.800 |11:03:40 | +----------------+-----------------+-------------------+ |613 |673.800 |11:03:40 | +----------------+-----------------+-------------------+ |597 |674.000 |11:02:05 | +----------------+-----------------+-------------------+ |544 |674.000 |11:02:05 | +----------------+-----------------+-------------------+ |533 |673.400 |10:58:00 | +----------------+-----------------+-------------------+ |188 |672.800 |10:52:11 | +----------------+-----------------+-------------------+ |353 |672.800 |10:52:11 | +----------------+-----------------+-------------------+ |350 |673.200 |10:52:02 | +----------------+-----------------+-------------------+ |258 |673.200 |10:52:02 | +----------------+-----------------+-------------------+ |605 |673.600 |10:51:59 | +----------------+-----------------+-------------------+ |538 |673.600 |10:51:59 | +----------------+-----------------+-------------------+ |177 |673.400 |10:50:20 | +----------------+-----------------+-------------------+ |265 |672.800 |10:43:03 | +----------------+-----------------+-------------------+ |274 |672.800 |10:43:03 | +----------------+-----------------+-------------------+ |562 |672.800 |10:43:03 | +----------------+-----------------+-------------------+ |577 |672.400 |10:39:51 | +----------------+-----------------+-------------------+ |308 |672.400 |10:39:51 | +----------------+-----------------+-------------------+ |227 |672.400 |10:39:51 | +----------------+-----------------+-------------------+ |568 |671.600 |10:29:53 | +----------------+-----------------+-------------------+ |647 |671.800 |10:25:41 | +----------------+-----------------+-------------------+ |303 |672.400 |10:23:56 | +----------------+-----------------+-------------------+ |306 |672.400 |10:23:56 | +----------------+-----------------+-------------------+ |137 |673.200 |10:18:27 | +----------------+-----------------+-------------------+ |46 |673.200 |10:18:27 | +----------------+-----------------+-------------------+ |398 |673.200 |10:18:27 | +----------------+-----------------+-------------------+ |199 |673.200 |10:18:27 | +----------------+-----------------+-------------------+ |359 |673.200 |10:18:27 | +----------------+-----------------+-------------------+ |565 |673.200 |10:16:15 | +----------------+-----------------+-------------------+ |124 |672.600 |10:14:38 | +----------------+-----------------+-------------------+ |512 |672.600 |10:14:38 | +----------------+-----------------+-------------------+ |548 |673.000 |10:12:53 | +----------------+-----------------+-------------------+ |532 |673.000 |10:09:55 | +----------------+-----------------+-------------------+ |539 |673.000 |10:09:55 | +----------------+-----------------+-------------------+ |16 |673.000 |10:06:55 | +----------------+-----------------+-------------------+ |531 |673.000 |10:06:55 | +----------------+-----------------+-------------------+ |34 |673.600 |10:04:38 | +----------------+-----------------+-------------------+ |497 |673.600 |10:04:38 | +----------------+-----------------+-------------------+ |537 |673.400 |10:01:40 | +----------------+-----------------+-------------------+ |198 |673.400 |10:01:39 | +----------------+-----------------+-------------------+ |711 |673.600 |10:01:21 | +----------------+-----------------+-------------------+ |602 |673.800 |10:01:21 | +----------------+-----------------+-------------------+ |540 |673.800 |09:56:37 | +----------------+-----------------+-------------------+ |657 |674.000 |09:54:48 | +----------------+-----------------+-------------------+ |534 |674.200 |09:53:01 | +----------------+-----------------+-------------------+ |527 |673.800 |09:49:24 | +----------------+-----------------+-------------------+ |30 |673.800 |09:49:24 | +----------------+-----------------+-------------------+ |96 |673.800 |09:47:20 | +----------------+-----------------+-------------------+ |500 |673.800 |09:47:20 | +----------------+-----------------+-------------------+ |485 |674.400 |09:43:17 | +----------------+-----------------+-------------------+ |98 |674.400 |09:43:17 | +----------------+-----------------+-------------------+ |151 |674.800 |09:41:33 | +----------------+-----------------+-------------------+ |161 |674.800 |09:41:33 | +----------------+-----------------+-------------------+ |297 |674.800 |09:41:33 | +----------------+-----------------+-------------------+ |117 |675.200 |09:37:51 | +----------------+-----------------+-------------------+ |430 |675.200 |09:37:51 | +----------------+-----------------+-------------------+ |614 |675.200 |09:37:51 | +----------------+-----------------+-------------------+ |354 |675.400 |09:36:45 | +----------------+-----------------+-------------------+ |254 |675.400 |09:36:45 | +----------------+-----------------+-------------------+ |187 |675.400 |09:35:11 | +----------------+-----------------+-------------------+ |391 |675.400 |09:35:11 | +----------------+-----------------+-------------------+ |578 |675.400 |09:34:15 | +----------------+-----------------+-------------------+ |635 |675.200 |09:28:31 | +----------------+-----------------+-------------------+ |24 |675.400 |09:27:41 | +----------------+-----------------+-------------------+ |656 |675.000 |09:24:17 | +----------------+-----------------+-------------------+ |555 |675.400 |09:22:30 | +----------------+-----------------+-------------------+ |592 |675.600 |09:22:02 | +----------------+-----------------+-------------------+ |167 |675.600 |09:22:02 | +----------------+-----------------+-------------------+ |213 |675.600 |09:22:02 | +----------------+-----------------+-------------------+ |203 |675.600 |09:22:02 | +----------------+-----------------+-------------------+ |564 |676.200 |09:21:20 | +----------------+-----------------+-------------------+ |93 |676.200 |09:21:20 | +----------------+-----------------+-------------------+ |486 |676.200 |09:21:20 | +----------------+-----------------+-------------------+ |638 |675.400 |09:09:38 | +----------------+-----------------+-------------------+ |630 |675.200 |09:05:27 | +----------------+-----------------+-------------------+ |338 |675.400 |09:04:40 | +----------------+-----------------+-------------------+ |262 |675.400 |09:04:40 | +----------------+-----------------+-------------------+ |610 |674.400 |08:59:56 | +----------------+-----------------+-------------------+ |576 |674.200 |08:54:26 | +----------------+-----------------+-------------------+ |543 |674.800 |08:54:09 | +----------------+-----------------+-------------------+ |203 |674.800 |08:54:09 | +----------------+-----------------+-------------------+ |371 |674.800 |08:54:08 | +----------------+-----------------+-------------------+ |233 |675.200 |08:51:00 | +----------------+-----------------+-------------------+ |387 |675.200 |08:51:00 | +----------------+-----------------+-------------------+ |647 |675.200 |08:51:00 | +----------------+-----------------+-------------------+ |297 |673.400 |08:43:12 | +----------------+-----------------+-------------------+ |45 |673.400 |08:43:12 | +----------------+-----------------+-------------------+ |247 |673.400 |08:43:12 | +----------------+-----------------+-------------------+ |629 |673.400 |08:43:12 | +----------------+-----------------+-------------------+ |641 |673.400 |08:43:12 | +----------------+-----------------+-------------------+ |551 |673.400 |08:40:18 | +----------------+-----------------+-------------------+ |543 |673.600 |08:40:18 | +----------------+-----------------+-------------------+ |647 |674.000 |08:40:08 | +----------------+-----------------+-------------------+ |582 |671.200 |08:34:05 | +----------------+-----------------+-------------------+ |538 |671.400 |08:27:17 | +----------------+-----------------+-------------------+ |574 |668.800 |08:22:59 | +----------------+-----------------+-------------------+ |582 |671.200 |08:13:26 | +----------------+-----------------+-------------------+ |427 |670.800 |08:11:18 | +----------------+-----------------+-------------------+ |130 |670.800 |08:11:18 | +----------------+-----------------+-------------------+ |645 |671.400 |08:10:45 | +----------------+-----------------+-------------------+ |477 |671.200 |08:09:30 | +----------------+-----------------+-------------------+ |147 |671.200 |08:09:30 | +----------------+-----------------+-------------------+ |710 |671.200 |08:09:30 | +----------------+-----------------+-------------------+ |545 |670.400 |08:05:34 | +----------------+-----------------+-------------------+ |329 |671.200 |08:04:01 | +----------------+-----------------+-------------------+ |600 |671.200 |08:04:01 | +----------------+-----------------+-------------------+ |796 |671.800 |08:03:30 | +----------------+-----------------+-------------------+ |619 |672.000 |08:03:30 | +----------------+-----------------+-------------------+ |540 |672.400 |08:02:35 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM