Rightmove Plc - Transaction in Own Shares

13 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 667.125p. The highest price paid per share was 672.200p and the lowest price paid per share was 662.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,367,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,722,734. Rightmove holds 10,964,130 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |370 |664.000 |16:08:10 | +----------------+-----------------+-------------------+ |941 |664.000 |16:08:10 | +----------------+-----------------+-------------------+ |235 |664.000 |16:08:10 | +----------------+-----------------+-------------------+ |2 |664.000 |16:08:10 | +----------------+-----------------+-------------------+ |48 |664.000 |16:07:16 | +----------------+-----------------+-------------------+ |155 |664.000 |16:07:16 | +----------------+-----------------+-------------------+ |225 |664.000 |16:07:16 | +----------------+-----------------+-------------------+ |546 |664.200 |16:06:10 | +----------------+-----------------+-------------------+ |450 |664.400 |16:06:10 | +----------------+-----------------+-------------------+ |443 |664.400 |16:06:10 | +----------------+-----------------+-------------------+ |961 |664.400 |16:05:10 | +----------------+-----------------+-------------------+ |299 |664.000 |16:03:57 | +----------------+-----------------+-------------------+ |348 |664.000 |16:03:57 | +----------------+-----------------+-------------------+ |744 |663.400 |16:01:56 | +----------------+-----------------+-------------------+ |667 |663.600 |16:00:22 | +----------------+-----------------+-------------------+ |567 |663.800 |16:00:08 | +----------------+-----------------+-------------------+ |552 |664.000 |15:59:21 | +----------------+-----------------+-------------------+ |552 |664.000 |15:58:14 | +----------------+-----------------+-------------------+ |135 |663.800 |15:57:04 | +----------------+-----------------+-------------------+ |645 |665.000 |15:54:57 | +----------------+-----------------+-------------------+ |462 |665.400 |15:54:52 | +----------------+-----------------+-------------------+ |131 |665.400 |15:54:52 | +----------------+-----------------+-------------------+ |176 |665.800 |15:53:05 | +----------------+-----------------+-------------------+ |373 |665.800 |15:53:05 | +----------------+-----------------+-------------------+ |542 |666.000 |15:53:05 | +----------------+-----------------+-------------------+ |256 |666.200 |15:53:05 | +----------------+-----------------+-------------------+ |15 |666.200 |15:53:05 | +----------------+-----------------+-------------------+ |1086 |666.200 |15:50:05 | +----------------+-----------------+-------------------+ |576 |666.400 |15:49:32 | +----------------+-----------------+-------------------+ |610 |665.800 |15:46:01 | +----------------+-----------------+-------------------+ |653 |665.800 |15:46:00 | +----------------+-----------------+-------------------+ |572 |666.000 |15:46:00 | +----------------+-----------------+-------------------+ |620 |665.800 |15:44:05 | +----------------+-----------------+-------------------+ |565 |666.000 |15:44:05 | +----------------+-----------------+-------------------+ |23 |666.000 |15:43:40 | +----------------+-----------------+-------------------+ |588 |666.000 |15:43:40 | +----------------+-----------------+-------------------+ |35 |665.800 |15:43:34 | +----------------+-----------------+-------------------+ |631 |664.400 |15:41:43 | +----------------+-----------------+-------------------+ |3 |664.400 |15:41:43 | +----------------+-----------------+-------------------+ |47 |664.200 |15:38:37 | +----------------+-----------------+-------------------+ |267 |664.200 |15:38:37 | +----------------+-----------------+-------------------+ |314 |664.200 |15:38:37 | +----------------+-----------------+-------------------+ |288 |664.800 |15:37:41 | +----------------+-----------------+-------------------+ |258 |664.800 |15:37:41 | +----------------+-----------------+-------------------+ |58 |664.800 |15:37:41 | +----------------+-----------------+-------------------+ |597 |664.600 |15:37:40 | +----------------+-----------------+-------------------+ |625 |665.000 |15:37:25 | +----------------+-----------------+-------------------+ |651 |665.200 |15:35:09 | +----------------+-----------------+-------------------+ |1468 |665.400 |15:34:15 | +----------------+-----------------+-------------------+ |658 |665.000 |15:32:10 | +----------------+-----------------+-------------------+ |71 |665.200 |15:29:10 | +----------------+-----------------+-------------------+ |600 |665.200 |15:29:10 | +----------------+-----------------+-------------------+ |559 |665.600 |15:28:58 | +----------------+-----------------+-------------------+ |549 |665.600 |15:28:58 | +----------------+-----------------+-------------------+ |119 |665.400 |15:26:01 | +----------------+-----------------+-------------------+ |575 |665.400 |15:26:01 | +----------------+-----------------+-------------------+ |57 |665.400 |15:26:01 | +----------------+-----------------+-------------------+ |599 |665.400 |15:26:01 | +----------------+-----------------+-------------------+ |629 |665.200 |15:23:15 | +----------------+-----------------+-------------------+ |607 |665.400 |15:23:00 | +----------------+-----------------+-------------------+ |625 |665.800 |15:20:42 | +----------------+-----------------+-------------------+ |135 |666.000 |15:20:37 | +----------------+-----------------+-------------------+ |430 |666.000 |15:20:37 | +----------------+-----------------+-------------------+ |555 |666.000 |15:20:37 | +----------------+-----------------+-------------------+ |16 |666.200 |15:20:34 | +----------------+-----------------+-------------------+ |562 |666.200 |15:19:45 | +----------------+-----------------+-------------------+ |164 |666.200 |15:19:45 | +----------------+-----------------+-------------------+ |2 |666.200 |15:19:45 | +----------------+-----------------+-------------------+ |77 |666.200 |15:19:45 | +----------------+-----------------+-------------------+ |596 |666.000 |15:18:27 | +----------------+-----------------+-------------------+ |262 |665.600 |15:15:55 | +----------------+-----------------+-------------------+ |393 |665.600 |15:15:55 | +----------------+-----------------+-------------------+ |316 |665.600 |15:15:03 | +----------------+-----------------+-------------------+ |111 |665.600 |15:15:03 | +----------------+-----------------+-------------------+ |618 |665.800 |15:12:17 | +----------------+-----------------+-------------------+ |86 |666.000 |15:11:45 | +----------------+-----------------+-------------------+ |225 |666.000 |15:11:45 | +----------------+-----------------+-------------------+ |600 |666.000 |15:11:45 | +----------------+-----------------+-------------------+ |555 |666.400 |15:09:41 | +----------------+-----------------+-------------------+ |647 |666.800 |15:08:45 | +----------------+-----------------+-------------------+ |554 |667.200 |15:08:16 | +----------------+-----------------+-------------------+ |572 |667.200 |15:08:16 | +----------------+-----------------+-------------------+ |584 |667.400 |15:07:42 | +----------------+-----------------+-------------------+ |627 |667.400 |15:05:42 | +----------------+-----------------+-------------------+ |637 |667.400 |15:04:17 | +----------------+-----------------+-------------------+ |621 |667.400 |15:04:17 | +----------------+-----------------+-------------------+ |541 |667.400 |15:02:44 | +----------------+-----------------+-------------------+ |382 |667.400 |15:02:44 | +----------------+-----------------+-------------------+ |77 |667.400 |15:02:44 | +----------------+-----------------+-------------------+ |99 |667.400 |15:01:44 | +----------------+-----------------+-------------------+ |104 |667.400 |15:01:44 | +----------------+-----------------+-------------------+ |827 |667.400 |15:01:32 | +----------------+-----------------+-------------------+ |530 |666.800 |14:59:10 | +----------------+-----------------+-------------------+ |565 |666.800 |14:57:10 | +----------------+-----------------+-------------------+ |459 |666.800 |14:55:11 | +----------------+-----------------+-------------------+ |184 |666.800 |14:55:11 | +----------------+-----------------+-------------------+ |115 |666.800 |14:55:11 | +----------------+-----------------+-------------------+ |573 |667.000 |14:55:00 | +----------------+-----------------+-------------------+ |757 |667.200 |14:54:07 | +----------------+-----------------+-------------------+ |649 |667.000 |14:52:51 | +----------------+-----------------+-------------------+ |5 |667.000 |14:52:51 | +----------------+-----------------+-------------------+ |571 |667.000 |14:52:51 | +----------------+-----------------+-------------------+ |655 |666.200 |14:48:26 | +----------------+-----------------+-------------------+ |552 |666.400 |14:46:58 | +----------------+-----------------+-------------------+ |615 |666.600 |14:45:58 | +----------------+-----------------+-------------------+ |540 |666.800 |14:45:37 | +----------------+-----------------+-------------------+ |387 |667.200 |14:45:37 | +----------------+-----------------+-------------------+ |614 |667.000 |14:45:37 | +----------------+-----------------+-------------------+ |126 |667.000 |14:45:37 | +----------------+-----------------+-------------------+ |387 |667.200 |14:45:37 | +----------------+-----------------+-------------------+ |476 |667.000 |14:44:12 | +----------------+-----------------+-------------------+ |885 |667.000 |14:43:54 | +----------------+-----------------+-------------------+ |953 |667.000 |14:41:53 | +----------------+-----------------+-------------------+ |100 |667.000 |14:41:14 | +----------------+-----------------+-------------------+ |750 |667.000 |14:40:41 | +----------------+-----------------+-------------------+ |6 |667.000 |14:40:22 | +----------------+-----------------+-------------------+ |7 |667.000 |14:40:22 | +----------------+-----------------+-------------------+ |633 |667.000 |14:40:22 | +----------------+-----------------+-------------------+ |4 |667.000 |14:40:22 | +----------------+-----------------+-------------------+ |277 |667.000 |14:40:22 | +----------------+-----------------+-------------------+ |329 |666.200 |14:35:24 | +----------------+-----------------+-------------------+ |503 |666.200 |14:35:24 | +----------------+-----------------+-------------------+ |546 |666.400 |14:35:24 | +----------------+-----------------+-------------------+ |500 |666.200 |14:33:44 | +----------------+-----------------+-------------------+ |600 |666.400 |14:33:44 | +----------------+-----------------+-------------------+ |776 |666.000 |14:31:25 | +----------------+-----------------+-------------------+ |567 |666.200 |14:28:54 | +----------------+-----------------+-------------------+ |619 |666.400 |14:28:45 | +----------------+-----------------+-------------------+ |608 |666.400 |14:28:45 | +----------------+-----------------+-------------------+ |621 |666.600 |14:28:01 | +----------------+-----------------+-------------------+ |554 |666.600 |14:26:01 | +----------------+-----------------+-------------------+ |630 |666.400 |14:23:02 | +----------------+-----------------+-------------------+ |1 |666.400 |14:23:02 | +----------------+-----------------+-------------------+ |600 |666.800 |14:21:05 | +----------------+-----------------+-------------------+ |576 |666.800 |14:21:05 | +----------------+-----------------+-------------------+ |719 |666.800 |14:19:55 | +----------------+-----------------+-------------------+ |388 |667.000 |14:19:55 | +----------------+-----------------+-------------------+ |256 |667.000 |14:19:55 | +----------------+-----------------+-------------------+ |257 |666.800 |14:16:30 | +----------------+-----------------+-------------------+ |88 |666.800 |14:16:30 | +----------------+-----------------+-------------------+ |285 |666.800 |14:16:30 | +----------------+-----------------+-------------------+ |187 |666.800 |14:16:30 | +----------------+-----------------+-------------------+ |345 |666.800 |14:16:30 | +----------------+-----------------+-------------------+ |541 |666.800 |14:16:30 | +----------------+-----------------+-------------------+ |580 |666.400 |14:13:50 | +----------------+-----------------+-------------------+ |894 |666.400 |14:13:50 | +----------------+-----------------+-------------------+ |356 |665.600 |14:11:32 | +----------------+-----------------+-------------------+ |364 |665.600 |14:11:32 | +----------------+-----------------+-------------------+ |582 |665.800 |14:06:22 | +----------------+-----------------+-------------------+ |580 |666.200 |14:05:59 | +----------------+-----------------+-------------------+ |639 |666.400 |14:05:48 | +----------------+-----------------+-------------------+ |969 |666.800 |14:05:32 | +----------------+-----------------+-------------------+ |219 |666.600 |14:05:32 | +----------------+-----------------+-------------------+ |345 |666.600 |14:05:32 | +----------------+-----------------+-------------------+ |465 |666.800 |14:05:04 | +----------------+-----------------+-------------------+ |144 |666.800 |14:05:04 | +----------------+-----------------+-------------------+ |550 |667.000 |14:04:54 | +----------------+-----------------+-------------------+ |446 |665.600 |14:02:31 | +----------------+-----------------+-------------------+ |100 |665.600 |14:02:31 | +----------------+-----------------+-------------------+ |553 |665.200 |13:56:27 | +----------------+-----------------+-------------------+ |18 |665.600 |13:56:21 | +----------------+-----------------+-------------------+ |600 |665.600 |13:56:21 | +----------------+-----------------+-------------------+ |817 |665.800 |13:56:18 | +----------------+-----------------+-------------------+ |597 |665.800 |13:56:18 | +----------------+-----------------+-------------------+ |597 |666.400 |13:53:50 | +----------------+-----------------+-------------------+ |571 |666.400 |13:53:50 | +----------------+-----------------+-------------------+ |468 |666.400 |13:50:50 | +----------------+-----------------+-------------------+ |144 |666.400 |13:50:12 | +----------------+-----------------+-------------------+ |567 |666.400 |13:49:52 | +----------------+-----------------+-------------------+ |580 |666.400 |13:49:52 | +----------------+-----------------+-------------------+ |653 |666.600 |13:46:58 | +----------------+-----------------+-------------------+ |69 |666.000 |13:44:55 | +----------------+-----------------+-------------------+ |230 |666.000 |13:44:55 | +----------------+-----------------+-------------------+ |345 |666.000 |13:44:55 | +----------------+-----------------+-------------------+ |42 |666.800 |13:43:01 | +----------------+-----------------+-------------------+ |183 |666.800 |13:43:01 | +----------------+-----------------+-------------------+ |400 |666.800 |13:43:01 | +----------------+-----------------+-------------------+ |633 |666.800 |13:43:01 | +----------------+-----------------+-------------------+ |1205 |666.800 |13:43:01 | +----------------+-----------------+-------------------+ |846 |666.800 |13:43:01 | +----------------+-----------------+-------------------+ |368 |667.000 |13:41:03 | +----------------+-----------------+-------------------+ |287 |667.000 |13:41:03 | +----------------+-----------------+-------------------+ |293 |666.400 |13:35:20 | +----------------+-----------------+-------------------+ |345 |666.400 |13:35:20 | +----------------+-----------------+-------------------+ |548 |667.000 |13:33:31 | +----------------+-----------------+-------------------+ |239 |667.000 |13:33:30 | +----------------+-----------------+-------------------+ |256 |667.000 |13:33:30 | +----------------+-----------------+-------------------+ |67 |667.000 |13:33:30 | +----------------+-----------------+-------------------+ |541 |667.000 |13:33:30 | +----------------+-----------------+-------------------+ |595 |667.600 |13:31:48 | +----------------+-----------------+-------------------+ |635 |667.800 |13:31:47 | +----------------+-----------------+-------------------+ |528 |668.000 |13:31:47 | +----------------+-----------------+-------------------+ |618 |668.000 |13:31:47 | +----------------+-----------------+-------------------+ |773 |668.200 |13:31:47 | +----------------+-----------------+-------------------+ |832 |668.200 |13:28:21 | +----------------+-----------------+-------------------+ |58 |668.400 |13:27:36 | +----------------+-----------------+-------------------+ |231 |668.400 |13:27:36 | +----------------+-----------------+-------------------+ |57 |668.400 |13:26:16 | +----------------+-----------------+-------------------+ |611 |668.800 |13:25:40 | +----------------+-----------------+-------------------+ |538 |668.800 |13:25:40 | +----------------+-----------------+-------------------+ |568 |668.200 |13:18:09 | +----------------+-----------------+-------------------+ |68 |668.200 |13:18:09 | +----------------+-----------------+-------------------+ |596 |668.600 |13:16:54 | +----------------+-----------------+-------------------+ |196 |668.000 |13:11:35 | +----------------+-----------------+-------------------+ |452 |668.000 |13:11:35 | +----------------+-----------------+-------------------+ |581 |668.200 |13:10:49 | +----------------+-----------------+-------------------+ |311 |668.200 |13:07:33 | +----------------+-----------------+-------------------+ |245 |668.200 |13:07:33 | +----------------+-----------------+-------------------+ |635 |668.400 |13:07:25 | +----------------+-----------------+-------------------+ |616 |668.400 |13:07:25 | +----------------+-----------------+-------------------+ |201 |668.400 |13:06:10 | +----------------+-----------------+-------------------+ |213 |668.400 |13:06:10 | +----------------+-----------------+-------------------+ |399 |668.400 |13:06:10 | +----------------+-----------------+-------------------+ |228 |668.400 |13:06:10 | +----------------+-----------------+-------------------+ |146 |667.000 |13:01:15 | +----------------+-----------------+-------------------+ |398 |667.000 |13:01:15 | +----------------+-----------------+-------------------+ |544 |667.200 |13:01:15 | +----------------+-----------------+-------------------+ |553 |666.000 |12:50:38 | +----------------+-----------------+-------------------+ |542 |666.400 |12:49:52 | +----------------+-----------------+-------------------+ |36 |666.400 |12:49:52 | +----------------+-----------------+-------------------+ |573 |665.200 |12:45:01 | +----------------+-----------------+-------------------+ |56 |665.200 |12:45:01 | +----------------+-----------------+-------------------+ |656 |665.400 |12:45:01 | +----------------+-----------------+-------------------+ |544 |665.400 |12:45:01 | +----------------+-----------------+-------------------+ |41 |665.400 |12:45:01 | +----------------+-----------------+-------------------+ |611 |664.600 |12:38:44 | +----------------+-----------------+-------------------+ |196 |665.200 |12:37:59 | +----------------+-----------------+-------------------+ |421 |665.200 |12:37:59 | +----------------+-----------------+-------------------+ |575 |665.200 |12:36:10 | +----------------+-----------------+-------------------+ |29 |665.200 |12:36:10 | +----------------+-----------------+-------------------+ |602 |665.200 |12:32:52 | +----------------+-----------------+-------------------+ |562 |665.200 |12:32:52 | +----------------+-----------------+-------------------+ |619 |665.200 |12:31:19 | +----------------+-----------------+-------------------+ |40 |665.400 |12:31:19 | +----------------+-----------------+-------------------+ |546 |665.400 |12:31:19 | +----------------+-----------------+-------------------+ |551 |665.400 |12:31:19 | +----------------+-----------------+-------------------+ |600 |665.600 |12:31:16 | +----------------+-----------------+-------------------+ |3 |665.600 |12:31:16 | +----------------+-----------------+-------------------+ |50 |663.200 |12:26:44 | +----------------+-----------------+-------------------+ |600 |663.200 |12:26:44 | +----------------+-----------------+-------------------+ |648 |663.400 |12:20:15 | +----------------+-----------------+-------------------+ |354 |664.600 |12:18:15 | +----------------+-----------------+-------------------+ |297 |664.600 |12:18:15 | +----------------+-----------------+-------------------+ |611 |664.800 |12:16:16 | +----------------+-----------------+-------------------+ |625 |665.200 |12:13:14 | +----------------+-----------------+-------------------+ |559 |665.200 |12:11:59 | +----------------+-----------------+-------------------+ |624 |665.200 |12:11:59 | +----------------+-----------------+-------------------+ |552 |665.200 |12:11:59 | +----------------+-----------------+-------------------+ |270 |665.200 |12:03:16 | +----------------+-----------------+-------------------+ |278 |665.200 |12:03:16 | +----------------+-----------------+-------------------+ |641 |665.800 |12:02:33 | +----------------+-----------------+-------------------+ |609 |666.200 |11:58:42 | +----------------+-----------------+-------------------+ |54 |666.200 |11:57:13 | +----------------+-----------------+-------------------+ |572 |666.200 |11:57:13 | +----------------+-----------------+-------------------+ |558 |666.400 |11:56:29 | +----------------+-----------------+-------------------+ |586 |666.400 |11:56:29 | +----------------+-----------------+-------------------+ |120 |666.600 |11:56:25 | +----------------+-----------------+-------------------+ |100 |666.200 |11:48:09 | +----------------+-----------------+-------------------+ |521 |666.200 |11:48:09 | +----------------+-----------------+-------------------+ |60 |666.200 |11:43:01 | +----------------+-----------------+-------------------+ |516 |666.200 |11:43:01 | +----------------+-----------------+-------------------+ |535 |667.200 |11:35:38 | +----------------+-----------------+-------------------+ |50 |667.400 |11:35:38 | +----------------+-----------------+-------------------+ |528 |667.400 |11:35:38 | +----------------+-----------------+-------------------+ |648 |667.600 |11:31:32 | +----------------+-----------------+-------------------+ |582 |667.200 |11:26:21 | +----------------+-----------------+-------------------+ |549 |667.400 |11:26:21 | +----------------+-----------------+-------------------+ |572 |667.800 |11:23:07 | +----------------+-----------------+-------------------+ |621 |667.000 |11:19:12 | +----------------+-----------------+-------------------+ |607 |667.400 |11:18:35 | +----------------+-----------------+-------------------+ |155 |666.800 |11:14:08 | +----------------+-----------------+-------------------+ |475 |666.800 |11:14:08 | +----------------+-----------------+-------------------+ |602 |667.200 |11:12:32 | +----------------+-----------------+-------------------+ |333 |667.200 |11:09:06 | +----------------+-----------------+-------------------+ |315 |667.200 |11:09:06 | +----------------+-----------------+-------------------+ |548 |667.200 |11:09:06 | +----------------+-----------------+-------------------+ |530 |669.600 |10:56:15 | +----------------+-----------------+-------------------+ |612 |670.000 |10:53:42 | +----------------+-----------------+-------------------+ |537 |670.800 |10:51:32 | +----------------+-----------------+-------------------+ |46 |671.000 |10:50:03 | +----------------+-----------------+-------------------+ |554 |671.000 |10:50:03 | +----------------+-----------------+-------------------+ |637 |671.600 |10:45:09 | +----------------+-----------------+-------------------+ |549 |671.800 |10:43:05 | +----------------+-----------------+-------------------+ |19 |671.800 |10:43:05 | +----------------+-----------------+-------------------+ |600 |671.800 |10:43:05 | +----------------+-----------------+-------------------+ |664 |672.200 |10:41:59 | +----------------+-----------------+-------------------+ |456 |671.600 |10:39:21 | +----------------+-----------------+-------------------+ |195 |671.600 |10:39:21 | +----------------+-----------------+-------------------+ |303 |671.800 |10:39:21 | +----------------+-----------------+-------------------+ |345 |671.800 |10:39:21 | +----------------+-----------------+-------------------+ |534 |670.600 |10:35:35 | +----------------+-----------------+-------------------+ |198 |670.400 |10:28:46 | +----------------+-----------------+-------------------+ |575 |670.400 |10:28:46 | +----------------+-----------------+-------------------+ |350 |670.400 |10:28:46 | +----------------+-----------------+-------------------+ |193 |670.600 |10:20:03 | +----------------+-----------------+-------------------+ |420 |670.600 |10:20:03 | +----------------+-----------------+-------------------+ |627 |670.600 |10:20:03 | +----------------+-----------------+-------------------+ |493 |670.800 |10:11:32 | +----------------+-----------------+-------------------+ |96 |670.800 |10:11:32 | +----------------+-----------------+-------------------+ |619 |670.200 |10:05:42 | +----------------+-----------------+-------------------+ |291 |670.800 |10:03:00 | +----------------+-----------------+-------------------+ |250 |670.800 |10:03:00 | +----------------+-----------------+-------------------+ |801 |670.800 |10:03:00 | +----------------+-----------------+-------------------+ |557 |671.200 |10:02:17 | +----------------+-----------------+-------------------+ |91 |671.200 |10:02:17 | +----------------+-----------------+-------------------+ |583 |671.200 |09:58:26 | +----------------+-----------------+-------------------+ |35 |671.200 |09:58:16 | +----------------+-----------------+-------------------+ |625 |670.400 |09:55:35 | +----------------+-----------------+-------------------+ |470 |670.400 |09:55:35 | +----------------+-----------------+-------------------+ |61 |670.400 |09:55:35 | +----------------+-----------------+-------------------+ |627 |669.600 |09:48:53 | +----------------+-----------------+-------------------+ |571 |669.800 |09:44:09 | +----------------+-----------------+-------------------+ |25 |669.800 |09:44:09 | +----------------+-----------------+-------------------+ |813 |670.200 |09:43:02 | +----------------+-----------------+-------------------+ |115 |670.800 |09:41:59 | +----------------+-----------------+-------------------+ |115 |670.800 |09:41:59 | +----------------+-----------------+-------------------+ |413 |670.800 |09:41:59 | +----------------+-----------------+-------------------+ |637 |670.400 |09:33:41 | +----------------+-----------------+-------------------+ |420 |671.000 |09:33:31 | +----------------+-----------------+-------------------+ |210 |671.000 |09:33:31 | +----------------+-----------------+-------------------+ |653 |671.000 |09:33:31 | +----------------+-----------------+-------------------+ |591 |671.200 |09:29:08 | +----------------+-----------------+-------------------+ |251 |671.200 |09:29:08 | +----------------+-----------------+-------------------+ |281 |671.200 |09:29:08 | +----------------+-----------------+-------------------+ |353 |671.200 |09:20:55 | +----------------+-----------------+-------------------+ |225 |671.200 |09:20:55 | +----------------+-----------------+-------------------+ |613 |671.400 |09:20:55 | +----------------+-----------------+-------------------+ |220 |670.600 |09:17:01 | +----------------+-----------------+-------------------+ |578 |670.600 |09:17:01 | +----------------+-----------------+-------------------+ |648 |671.400 |09:17:00 | +----------------+-----------------+-------------------+ |531 |671.400 |09:17:00 | +----------------+-----------------+-------------------+ |652 |669.800 |09:02:59 | +----------------+-----------------+-------------------+ |577 |670.600 |09:00:28 | +----------------+-----------------+-------------------+ |601 |671.000 |09:00:22 | +----------------+-----------------+-------------------+ |64 |670.800 |08:53:32 | +----------------+-----------------+-------------------+ |370 |670.800 |08:53:32 | +----------------+-----------------+-------------------+ |206 |670.800 |08:53:32 | +----------------+-----------------+-------------------+ |1088 |670.800 |08:53:32 | +----------------+-----------------+-------------------+ |607 |670.400 |08:48:10 | +----------------+-----------------+-------------------+ |647 |670.200 |08:45:50 | +----------------+-----------------+-------------------+ |638 |671.600 |08:39:25 | +----------------+-----------------+-------------------+ |578 |671.800 |08:39:22 | +----------------+-----------------+-------------------+ |622 |670.000 |08:30:47 | +----------------+-----------------+-------------------+ |538 |670.600 |08:30:44 | +----------------+-----------------+-------------------+ |636 |670.800 |08:29:38 | +----------------+-----------------+-------------------+ |551 |671.400 |08:29:34 | +----------------+-----------------+-------------------+ |13 |670.000 |08:24:25 | +----------------+-----------------+-------------------+ |595 |670.000 |08:24:25 | +----------------+-----------------+-------------------+ |623 |670.200 |08:24:00 | +----------------+-----------------+-------------------+ |627 |669.400 |08:22:51 | +----------------+-----------------+-------------------+ |604 |669.600 |08:22:51 | +----------------+-----------------+-------------------+ |657 |669.600 |08:22:28 | +----------------+-----------------+-------------------+ |680 |669.800 |08:22:28 | +----------------+-----------------+-------------------+ |551 |667.200 |08:17:39 | +----------------+-----------------+-------------------+ |577 |667.200 |08:16:16 | +----------------+-----------------+-------------------+ |569 |667.600 |08:13:07 | +----------------+-----------------+-------------------+ |594 |667.600 |08:12:01 | +----------------+-----------------+-------------------+ |627 |667.800 |08:12:01 | +----------------+-----------------+-------------------+ |715 |667.800 |08:12:01 | +----------------+-----------------+-------------------+ |622 |663.800 |08:07:24 | +----------------+-----------------+-------------------+ |346 |664.200 |08:07:24 | +----------------+-----------------+-------------------+ |252 |664.200 |08:07:24 | +----------------+-----------------+-------------------+ |892 |663.200 |08:05:24 | +----------------+-----------------+-------------------+ |573 |663.600 |08:05:06 | +----------------+-----------------+-------------------+ |106 |663.800 |08:04:33 | +----------------+-----------------+-------------------+ |600 |663.800 |08:04:33 | +----------------+-----------------+-------------------+ |568 |664.200 |08:04:33 | +----------------+-----------------+-------------------+ |158 |663.800 |08:02:59 | +----------------+-----------------+-------------------+ |578 |663.800 |08:02:59 | +----------------+-----------------+-------------------+ |606 |663.800 |08:02:59 | +----------------+-----------------+-------------------+ |468 |663.800 |08:02:59 | +----------------+-----------------+-------------------+ |629 |664.200 |08:02:46 | +----------------+-----------------+-------------------+ |71 |662.800 |08:02:23 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM