Rightmove Plc - Transaction in Own Shares

18 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 680.671p. The highest price paid per share was 688.400p and the lowest price paid per share was 675.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,862,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,245,259. Rightmove holds 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |ExecutionTime | +----------------+-----------------+-------------------+ |1958 |678.000 |16:08:12 | +----------------+-----------------+-------------------+ |183 |678.000 |16:08:02 | +----------------+-----------------+-------------------+ |597 |677.800 |16:06:14 | +----------------+-----------------+-------------------+ |363 |677.800 |16:06:14 | +----------------+-----------------+-------------------+ |400 |677.800 |16:06:14 | +----------------+-----------------+-------------------+ |25 |677.800 |16:06:14 | +----------------+-----------------+-------------------+ |153 |676.800 |16:03:30 | +----------------+-----------------+-------------------+ |422 |676.800 |16:03:30 | +----------------+-----------------+-------------------+ |1023 |677.000 |16:03:30 | +----------------+-----------------+-------------------+ |614 |676.600 |16:01:32 | +----------------+-----------------+-------------------+ |582 |676.600 |16:01:32 | +----------------+-----------------+-------------------+ |688 |676.600 |15:59:06 | +----------------+-----------------+-------------------+ |555 |676.800 |15:58:51 | +----------------+-----------------+-------------------+ |308 |676.800 |15:57:51 | +----------------+-----------------+-------------------+ |282 |676.800 |15:57:51 | +----------------+-----------------+-------------------+ |624 |676.800 |15:56:51 | +----------------+-----------------+-------------------+ |653 |677.000 |15:55:17 | +----------------+-----------------+-------------------+ |622 |677.200 |15:54:08 | +----------------+-----------------+-------------------+ |666 |677.400 |15:52:07 | +----------------+-----------------+-------------------+ |145 |677.800 |15:51:44 | +----------------+-----------------+-------------------+ |125 |677.800 |15:51:44 | +----------------+-----------------+-------------------+ |596 |677.600 |15:51:26 | +----------------+-----------------+-------------------+ |572 |676.800 |15:48:14 | +----------------+-----------------+-------------------+ |600 |677.000 |15:48:02 | +----------------+-----------------+-------------------+ |34 |677.000 |15:48:02 | +----------------+-----------------+-------------------+ |611 |677.000 |15:46:54 | +----------------+-----------------+-------------------+ |587 |677.200 |15:44:28 | +----------------+-----------------+-------------------+ |622 |677.400 |15:43:52 | +----------------+-----------------+-------------------+ |538 |675.600 |15:42:11 | +----------------+-----------------+-------------------+ |41 |675.600 |15:42:11 | +----------------+-----------------+-------------------+ |685 |675.800 |15:41:30 | +----------------+-----------------+-------------------+ |535 |675.800 |15:38:30 | +----------------+-----------------+-------------------+ |70 |675.800 |15:38:30 | +----------------+-----------------+-------------------+ |284 |675.600 |15:36:05 | +----------------+-----------------+-------------------+ |261 |675.600 |15:36:05 | +----------------+-----------------+-------------------+ |314 |675.800 |15:36:05 | +----------------+-----------------+-------------------+ |324 |675.800 |15:36:05 | +----------------+-----------------+-------------------+ |254 |676.000 |15:36:04 | +----------------+-----------------+-------------------+ |367 |676.000 |15:36:04 | +----------------+-----------------+-------------------+ |890 |676.000 |15:34:55 | +----------------+-----------------+-------------------+ |62 |676.000 |15:34:55 | +----------------+-----------------+-------------------+ |69 |676.000 |15:34:55 | +----------------+-----------------+-------------------+ |71 |676.000 |15:34:55 | +----------------+-----------------+-------------------+ |144 |676.000 |15:34:55 | +----------------+-----------------+-------------------+ |593 |676.200 |15:31:02 | +----------------+-----------------+-------------------+ |221 |676.200 |15:31:02 | +----------------+-----------------+-------------------+ |306 |676.200 |15:31:02 | +----------------+-----------------+-------------------+ |574 |677.000 |15:28:18 | +----------------+-----------------+-------------------+ |325 |677.400 |15:28:16 | +----------------+-----------------+-------------------+ |203 |677.400 |15:28:16 | +----------------+-----------------+-------------------+ |621 |677.400 |15:28:16 | +----------------+-----------------+-------------------+ |628 |677.400 |15:26:57 | +----------------+-----------------+-------------------+ |1063 |677.400 |15:26:57 | +----------------+-----------------+-------------------+ |430 |676.600 |15:21:23 | +----------------+-----------------+-------------------+ |143 |676.600 |15:21:23 | +----------------+-----------------+-------------------+ |543 |676.800 |15:19:49 | +----------------+-----------------+-------------------+ |291 |677.000 |15:19:47 | +----------------+-----------------+-------------------+ |236 |677.000 |15:19:47 | +----------------+-----------------+-------------------+ |55 |677.800 |15:17:41 | +----------------+-----------------+-------------------+ |600 |677.800 |15:17:41 | +----------------+-----------------+-------------------+ |593 |678.000 |15:17:41 | +----------------+-----------------+-------------------+ |854 |678.000 |15:17:41 | +----------------+-----------------+-------------------+ |543 |677.400 |15:14:27 | +----------------+-----------------+-------------------+ |388 |677.800 |15:12:07 | +----------------+-----------------+-------------------+ |168 |677.800 |15:12:07 | +----------------+-----------------+-------------------+ |536 |678.200 |15:11:57 | +----------------+-----------------+-------------------+ |640 |678.200 |15:11:57 | +----------------+-----------------+-------------------+ |1413 |678.400 |15:11:57 | +----------------+-----------------+-------------------+ |609 |678.200 |15:09:46 | +----------------+-----------------+-------------------+ |11 |678.200 |15:09:46 | +----------------+-----------------+-------------------+ |952 |678.200 |15:08:06 | +----------------+-----------------+-------------------+ |490 |678.200 |15:08:06 | +----------------+-----------------+-------------------+ |127 |678.200 |15:08:06 | +----------------+-----------------+-------------------+ |565 |678.000 |15:01:33 | +----------------+-----------------+-------------------+ |673 |678.600 |15:00:56 | +----------------+-----------------+-------------------+ |7 |678.600 |15:00:56 | +----------------+-----------------+-------------------+ |599 |678.800 |15:00:54 | +----------------+-----------------+-------------------+ |605 |678.800 |14:59:08 | +----------------+-----------------+-------------------+ |601 |678.800 |14:59:08 | +----------------+-----------------+-------------------+ |251 |679.200 |14:57:36 | +----------------+-----------------+-------------------+ |69 |679.200 |14:57:36 | +----------------+-----------------+-------------------+ |64 |679.200 |14:57:36 | +----------------+-----------------+-------------------+ |64 |679.200 |14:57:36 | +----------------+-----------------+-------------------+ |116 |679.200 |14:57:36 | +----------------+-----------------+-------------------+ |59 |679.000 |14:57:36 | +----------------+-----------------+-------------------+ |563 |679.000 |14:57:36 | +----------------+-----------------+-------------------+ |623 |679.400 |14:54:44 | +----------------+-----------------+-------------------+ |538 |679.600 |14:54:44 | +----------------+-----------------+-------------------+ |71 |679.600 |14:54:34 | +----------------+-----------------+-------------------+ |69 |679.600 |14:54:34 | +----------------+-----------------+-------------------+ |219 |679.600 |14:54:34 | +----------------+-----------------+-------------------+ |643 |679.600 |14:54:15 | +----------------+-----------------+-------------------+ |615 |678.600 |14:48:57 | +----------------+-----------------+-------------------+ |597 |679.200 |14:48:54 | +----------------+-----------------+-------------------+ |557 |679.400 |14:48:15 | +----------------+-----------------+-------------------+ |412 |679.200 |14:46:45 | +----------------+-----------------+-------------------+ |136 |679.200 |14:46:45 | +----------------+-----------------+-------------------+ |547 |679.400 |14:46:09 | +----------------+-----------------+-------------------+ |265 |680.000 |14:44:03 | +----------------+-----------------+-------------------+ |340 |680.000 |14:44:02 | +----------------+-----------------+-------------------+ |631 |680.000 |14:44:02 | +----------------+-----------------+-------------------+ |621 |680.000 |14:44:02 | +----------------+-----------------+-------------------+ |78 |680.200 |14:43:25 | +----------------+-----------------+-------------------+ |514 |680.200 |14:43:25 | +----------------+-----------------+-------------------+ |418 |680.400 |14:40:24 | +----------------+-----------------+-------------------+ |111 |680.400 |14:40:24 | +----------------+-----------------+-------------------+ |401 |680.400 |14:39:09 | +----------------+-----------------+-------------------+ |221 |680.400 |14:39:09 | +----------------+-----------------+-------------------+ |546 |680.800 |14:38:56 | +----------------+-----------------+-------------------+ |590 |680.800 |14:38:56 | +----------------+-----------------+-------------------+ |598 |681.200 |14:36:32 | +----------------+-----------------+-------------------+ |544 |681.200 |14:36:32 | +----------------+-----------------+-------------------+ |58 |681.600 |14:36:29 | +----------------+-----------------+-------------------+ |436 |681.600 |14:36:29 | +----------------+-----------------+-------------------+ |158 |681.600 |14:36:29 | +----------------+-----------------+-------------------+ |654 |680.000 |14:32:45 | +----------------+-----------------+-------------------+ |14 |680.800 |14:31:05 | +----------------+-----------------+-------------------+ |514 |680.800 |14:31:04 | +----------------+-----------------+-------------------+ |613 |681.000 |14:31:04 | +----------------+-----------------+-------------------+ |114 |681.000 |14:30:55 | +----------------+-----------------+-------------------+ |553 |681.400 |14:30:48 | +----------------+-----------------+-------------------+ |593 |681.400 |14:30:48 | +----------------+-----------------+-------------------+ |451 |681.600 |14:28:25 | +----------------+-----------------+-------------------+ |98 |681.600 |14:28:25 | +----------------+-----------------+-------------------+ |566 |681.600 |14:28:25 | +----------------+-----------------+-------------------+ |245 |681.600 |14:28:25 | +----------------+-----------------+-------------------+ |399 |681.600 |14:28:25 | +----------------+-----------------+-------------------+ |11 |681.600 |14:28:17 | +----------------+-----------------+-------------------+ |23 |681.600 |14:27:19 | +----------------+-----------------+-------------------+ |102 |681.600 |14:27:19 | +----------------+-----------------+-------------------+ |43 |681.600 |14:27:19 | +----------------+-----------------+-------------------+ |102 |681.600 |14:27:19 | +----------------+-----------------+-------------------+ |102 |681.600 |14:27:19 | +----------------+-----------------+-------------------+ |43 |681.600 |14:27:19 | +----------------+-----------------+-------------------+ |63 |681.600 |14:27:19 | +----------------+-----------------+-------------------+ |60 |681.600 |14:27:19 | +----------------+-----------------+-------------------+ |13 |681.400 |14:23:41 | +----------------+-----------------+-------------------+ |600 |681.400 |14:23:41 | +----------------+-----------------+-------------------+ |535 |681.400 |14:20:52 | +----------------+-----------------+-------------------+ |632 |681.600 |14:19:30 | +----------------+-----------------+-------------------+ |628 |682.000 |14:19:29 | +----------------+-----------------+-------------------+ |702 |682.000 |14:19:29 | +----------------+-----------------+-------------------+ |166 |682.000 |14:19:29 | +----------------+-----------------+-------------------+ |1006 |682.000 |14:19:29 | +----------------+-----------------+-------------------+ |79 |682.000 |14:16:28 | +----------------+-----------------+-------------------+ |831 |682.000 |14:16:28 | +----------------+-----------------+-------------------+ |567 |681.400 |14:11:32 | +----------------+-----------------+-------------------+ |559 |681.600 |14:10:50 | +----------------+-----------------+-------------------+ |824 |681.600 |14:10:50 | +----------------+-----------------+-------------------+ |621 |681.600 |14:10:50 | +----------------+-----------------+-------------------+ |520 |681.000 |14:08:41 | +----------------+-----------------+-------------------+ |11 |681.000 |14:08:23 | +----------------+-----------------+-------------------+ |671 |681.200 |14:04:22 | +----------------+-----------------+-------------------+ |600 |681.200 |14:04:22 | +----------------+-----------------+-------------------+ |594 |680.400 |14:01:19 | +----------------+-----------------+-------------------+ |297 |680.600 |14:00:57 | +----------------+-----------------+-------------------+ |342 |680.600 |14:00:57 | +----------------+-----------------+-------------------+ |541 |681.200 |14:00:35 | +----------------+-----------------+-------------------+ |745 |681.400 |13:59:15 | +----------------+-----------------+-------------------+ |4 |681.800 |13:59:12 | +----------------+-----------------+-------------------+ |600 |681.800 |13:59:12 | +----------------+-----------------+-------------------+ |48 |681.800 |13:59:12 | +----------------+-----------------+-------------------+ |552 |681.800 |13:59:12 | +----------------+-----------------+-------------------+ |26 |681.600 |13:58:01 | +----------------+-----------------+-------------------+ |316 |682.000 |13:55:50 | +----------------+-----------------+-------------------+ |265 |682.000 |13:55:50 | +----------------+-----------------+-------------------+ |652 |682.200 |13:54:44 | +----------------+-----------------+-------------------+ |576 |682.400 |13:53:17 | +----------------+-----------------+-------------------+ |543 |682.800 |13:53:03 | +----------------+-----------------+-------------------+ |653 |683.600 |13:50:51 | +----------------+-----------------+-------------------+ |153 |683.600 |13:49:16 | +----------------+-----------------+-------------------+ |497 |683.600 |13:49:16 | +----------------+-----------------+-------------------+ |572 |684.000 |13:49:14 | +----------------+-----------------+-------------------+ |465 |684.000 |13:49:14 | +----------------+-----------------+-------------------+ |162 |684.000 |13:49:14 | +----------------+-----------------+-------------------+ |11 |684.000 |13:49:10 | +----------------+-----------------+-------------------+ |570 |684.400 |13:47:22 | +----------------+-----------------+-------------------+ |540 |685.200 |13:46:41 | +----------------+-----------------+-------------------+ |579 |685.200 |13:44:06 | +----------------+-----------------+-------------------+ |585 |685.200 |13:44:06 | +----------------+-----------------+-------------------+ |531 |685.000 |13:43:04 | +----------------+-----------------+-------------------+ |604 |685.200 |13:42:49 | +----------------+-----------------+-------------------+ |620 |684.600 |13:41:42 | +----------------+-----------------+-------------------+ |447 |686.000 |13:40:35 | +----------------+-----------------+-------------------+ |184 |686.000 |13:40:35 | +----------------+-----------------+-------------------+ |512 |686.000 |13:40:35 | +----------------+-----------------+-------------------+ |128 |686.000 |13:40:35 | +----------------+-----------------+-------------------+ |876 |686.200 |13:39:45 | +----------------+-----------------+-------------------+ |174 |686.400 |13:39:31 | +----------------+-----------------+-------------------+ |627 |686.400 |13:39:31 | +----------------+-----------------+-------------------+ |441 |686.400 |13:39:11 | +----------------+-----------------+-------------------+ |208 |686.400 |13:39:11 | +----------------+-----------------+-------------------+ |770 |685.600 |13:37:00 | +----------------+-----------------+-------------------+ |11 |685.600 |13:37:00 | +----------------+-----------------+-------------------+ |405 |685.800 |13:36:56 | +----------------+-----------------+-------------------+ |655 |685.800 |13:36:56 | +----------------+-----------------+-------------------+ |575 |686.200 |13:34:15 | +----------------+-----------------+-------------------+ |75 |686.200 |13:34:15 | +----------------+-----------------+-------------------+ |533 |686.200 |13:34:15 | +----------------+-----------------+-------------------+ |629 |686.400 |13:33:38 | +----------------+-----------------+-------------------+ |509 |685.200 |13:30:00 | +----------------+-----------------+-------------------+ |77 |685.200 |13:30:00 | +----------------+-----------------+-------------------+ |261 |685.400 |13:29:55 | +----------------+-----------------+-------------------+ |382 |685.400 |13:29:55 | +----------------+-----------------+-------------------+ |456 |685.600 |13:29:55 | +----------------+-----------------+-------------------+ |448 |685.600 |13:29:55 | +----------------+-----------------+-------------------+ |11 |685.800 |13:29:51 | +----------------+-----------------+-------------------+ |342 |685.800 |13:29:51 | +----------------+-----------------+-------------------+ |214 |685.800 |13:29:51 | +----------------+-----------------+-------------------+ |571 |683.600 |13:24:38 | +----------------+-----------------+-------------------+ |615 |683.600 |13:24:38 | +----------------+-----------------+-------------------+ |550 |684.000 |13:18:37 | +----------------+-----------------+-------------------+ |562 |683.400 |13:11:18 | +----------------+-----------------+-------------------+ |261 |683.600 |13:06:17 | +----------------+-----------------+-------------------+ |282 |683.600 |13:05:20 | +----------------+-----------------+-------------------+ |580 |684.000 |13:03:59 | +----------------+-----------------+-------------------+ |25 |683.400 |13:00:32 | +----------------+-----------------+-------------------+ |11 |683.400 |13:00:32 | +----------------+-----------------+-------------------+ |539 |683.400 |13:00:19 | +----------------+-----------------+-------------------+ |8 |683.400 |12:58:30 | +----------------+-----------------+-------------------+ |11 |683.400 |12:58:30 | +----------------+-----------------+-------------------+ |600 |683.400 |12:58:30 | +----------------+-----------------+-------------------+ |542 |683.400 |12:53:39 | +----------------+-----------------+-------------------+ |833 |683.600 |12:53:38 | +----------------+-----------------+-------------------+ |555 |682.000 |12:50:25 | +----------------+-----------------+-------------------+ |71 |682.000 |12:50:25 | +----------------+-----------------+-------------------+ |460 |682.000 |12:50:25 | +----------------+-----------------+-------------------+ |25 |682.000 |12:50:11 | +----------------+-----------------+-------------------+ |642 |681.600 |12:39:02 | +----------------+-----------------+-------------------+ |11 |681.600 |12:39:02 | +----------------+-----------------+-------------------+ |570 |681.600 |12:36:32 | +----------------+-----------------+-------------------+ |76 |681.800 |12:35:22 | +----------------+-----------------+-------------------+ |589 |681.800 |12:35:22 | +----------------+-----------------+-------------------+ |49 |682.400 |12:35:11 | +----------------+-----------------+-------------------+ |580 |682.400 |12:35:11 | +----------------+-----------------+-------------------+ |625 |682.400 |12:35:11 | +----------------+-----------------+-------------------+ |78 |682.200 |12:32:47 | +----------------+-----------------+-------------------+ |500 |682.200 |12:32:47 | +----------------+-----------------+-------------------+ |11 |682.200 |12:32:47 | +----------------+-----------------+-------------------+ |318 |681.800 |12:31:00 | +----------------+-----------------+-------------------+ |396 |681.800 |12:31:00 | +----------------+-----------------+-------------------+ |286 |681.800 |12:29:45 | +----------------+-----------------+-------------------+ |1200 |681.800 |12:29:45 | +----------------+-----------------+-------------------+ |6 |681.600 |12:29:44 | +----------------+-----------------+-------------------+ |896 |679.600 |12:19:37 | +----------------+-----------------+-------------------+ |24 |679.600 |12:19:37 | +----------------+-----------------+-------------------+ |27 |679.600 |12:19:37 | +----------------+-----------------+-------------------+ |364 |678.200 |12:11:05 | +----------------+-----------------+-------------------+ |347 |678.200 |12:11:05 | +----------------+-----------------+-------------------+ |175 |678.400 |12:09:59 | +----------------+-----------------+-------------------+ |437 |678.400 |12:09:59 | +----------------+-----------------+-------------------+ |571 |678.400 |12:09:59 | +----------------+-----------------+-------------------+ |11 |678.400 |12:02:11 | +----------------+-----------------+-------------------+ |264 |677.800 |11:59:02 | +----------------+-----------------+-------------------+ |293 |677.800 |11:59:02 | +----------------+-----------------+-------------------+ |611 |678.200 |11:52:47 | +----------------+-----------------+-------------------+ |583 |678.400 |11:51:35 | +----------------+-----------------+-------------------+ |640 |678.800 |11:42:56 | +----------------+-----------------+-------------------+ |583 |678.600 |11:37:47 | +----------------+-----------------+-------------------+ |11 |678.600 |11:37:47 | +----------------+-----------------+-------------------+ |613 |679.400 |11:34:55 | +----------------+-----------------+-------------------+ |11 |679.400 |11:34:48 | +----------------+-----------------+-------------------+ |593 |679.800 |11:32:41 | +----------------+-----------------+-------------------+ |635 |679.800 |11:32:41 | +----------------+-----------------+-------------------+ |11 |679.800 |11:32:41 | +----------------+-----------------+-------------------+ |473 |680.200 |11:25:40 | +----------------+-----------------+-------------------+ |103 |680.200 |11:25:40 | +----------------+-----------------+-------------------+ |47 |680.400 |11:23:51 | +----------------+-----------------+-------------------+ |570 |680.400 |11:23:51 | +----------------+-----------------+-------------------+ |591 |680.400 |11:23:51 | +----------------+-----------------+-------------------+ |497 |680.600 |11:22:10 | +----------------+-----------------+-------------------+ |39 |680.600 |11:22:10 | +----------------+-----------------+-------------------+ |577 |679.400 |11:11:26 | +----------------+-----------------+-------------------+ |293 |679.800 |11:11:25 | +----------------+-----------------+-------------------+ |313 |679.800 |11:11:25 | +----------------+-----------------+-------------------+ |566 |680.200 |11:09:25 | +----------------+-----------------+-------------------+ |646 |680.200 |11:05:41 | +----------------+-----------------+-------------------+ |237 |679.400 |10:57:14 | +----------------+-----------------+-------------------+ |342 |679.400 |10:57:14 | +----------------+-----------------+-------------------+ |796 |679.800 |10:56:12 | +----------------+-----------------+-------------------+ |548 |680.200 |10:55:12 | +----------------+-----------------+-------------------+ |72 |680.200 |10:55:12 | +----------------+-----------------+-------------------+ |762 |680.200 |10:55:12 | +----------------+-----------------+-------------------+ |637 |678.600 |10:42:09 | +----------------+-----------------+-------------------+ |461 |679.200 |10:41:54 | +----------------+-----------------+-------------------+ |196 |679.200 |10:41:54 | +----------------+-----------------+-------------------+ |577 |679.800 |10:41:54 | +----------------+-----------------+-------------------+ |8 |679.800 |10:41:54 | +----------------+-----------------+-------------------+ |623 |679.800 |10:41:54 | +----------------+-----------------+-------------------+ |420 |679.600 |10:41:54 | +----------------+-----------------+-------------------+ |211 |679.600 |10:41:54 | +----------------+-----------------+-------------------+ |546 |678.600 |10:33:15 | +----------------+-----------------+-------------------+ |624 |678.200 |10:25:56 | +----------------+-----------------+-------------------+ |550 |678.400 |10:25:50 | +----------------+-----------------+-------------------+ |632 |678.800 |10:17:30 | +----------------+-----------------+-------------------+ |567 |679.000 |10:15:47 | +----------------+-----------------+-------------------+ |323 |678.600 |10:13:41 | +----------------+-----------------+-------------------+ |295 |678.600 |10:13:41 | +----------------+-----------------+-------------------+ |497 |679.000 |10:11:04 | +----------------+-----------------+-------------------+ |145 |679.000 |10:11:04 | +----------------+-----------------+-------------------+ |540 |679.400 |10:07:04 | +----------------+-----------------+-------------------+ |528 |679.600 |10:07:04 | +----------------+-----------------+-------------------+ |36 |680.200 |10:06:04 | +----------------+-----------------+-------------------+ |576 |680.200 |10:06:04 | +----------------+-----------------+-------------------+ |534 |680.600 |10:05:30 | +----------------+-----------------+-------------------+ |542 |680.600 |10:02:00 | +----------------+-----------------+-------------------+ |535 |680.800 |09:55:00 | +----------------+-----------------+-------------------+ |11 |680.800 |09:55:00 | +----------------+-----------------+-------------------+ |593 |681.600 |09:50:54 | +----------------+-----------------+-------------------+ |421 |681.800 |09:49:02 | +----------------+-----------------+-------------------+ |204 |681.800 |09:49:02 | +----------------+-----------------+-------------------+ |11 |682.400 |09:49:01 | +----------------+-----------------+-------------------+ |643 |682.400 |09:49:01 | +----------------+-----------------+-------------------+ |589 |682.400 |09:49:01 | +----------------+-----------------+-------------------+ |637 |682.400 |09:49:01 | +----------------+-----------------+-------------------+ |539 |680.800 |09:41:35 | +----------------+-----------------+-------------------+ |606 |680.400 |09:36:17 | +----------------+-----------------+-------------------+ |597 |680.400 |09:34:38 | +----------------+-----------------+-------------------+ |579 |680.800 |09:34:37 | +----------------+-----------------+-------------------+ |54 |680.600 |09:30:08 | +----------------+-----------------+-------------------+ |600 |680.600 |09:30:08 | +----------------+-----------------+-------------------+ |609 |679.400 |09:25:11 | +----------------+-----------------+-------------------+ |587 |679.000 |09:19:39 | +----------------+-----------------+-------------------+ |680 |679.600 |09:19:30 | +----------------+-----------------+-------------------+ |607 |680.400 |09:18:55 | +----------------+-----------------+-------------------+ |620 |680.400 |09:18:03 | +----------------+-----------------+-------------------+ |547 |680.400 |09:18:03 | +----------------+-----------------+-------------------+ |466 |680.600 |09:17:48 | +----------------+-----------------+-------------------+ |136 |680.600 |09:17:48 | +----------------+-----------------+-------------------+ |606 |680.600 |09:17:48 | +----------------+-----------------+-------------------+ |787 |681.000 |09:17:48 | +----------------+-----------------+-------------------+ |560 |680.000 |09:17:27 | +----------------+-----------------+-------------------+ |762 |680.000 |09:17:27 | +----------------+-----------------+-------------------+ |612 |679.800 |09:17:27 | +----------------+-----------------+-------------------+ |604 |679.400 |09:17:27 | +----------------+-----------------+-------------------+ |831 |680.800 |09:17:27 | +----------------+-----------------+-------------------+ |911 |681.200 |09:17:27 | +----------------+-----------------+-------------------+ |641 |679.000 |09:17:00 | +----------------+-----------------+-------------------+ |622 |679.000 |09:17:00 | +----------------+-----------------+-------------------+ |555 |679.000 |09:17:00 | +----------------+-----------------+-------------------+ |580 |678.600 |09:16:30 | +----------------+-----------------+-------------------+ |597 |679.400 |09:16:14 | +----------------+-----------------+-------------------+ |545 |679.800 |09:16:00 | +----------------+-----------------+-------------------+ |605 |679.800 |09:16:00 | +----------------+-----------------+-------------------+ |69 |678.200 |09:05:52 | +----------------+-----------------+-------------------+ |66 |678.200 |09:05:52 | +----------------+-----------------+-------------------+ |234 |678.200 |09:05:52 | +----------------+-----------------+-------------------+ |229 |678.200 |09:05:52 | +----------------+-----------------+-------------------+ |539 |678.000 |09:05:52 | +----------------+-----------------+-------------------+ |11 |678.600 |09:03:27 | +----------------+-----------------+-------------------+ |617 |678.600 |09:03:27 | +----------------+-----------------+-------------------+ |664 |678.800 |08:59:15 | +----------------+-----------------+-------------------+ |146 |679.400 |08:58:38 | +----------------+-----------------+-------------------+ |600 |679.400 |08:58:38 | +----------------+-----------------+-------------------+ |587 |679.800 |08:57:35 | +----------------+-----------------+-------------------+ |605 |680.600 |08:57:23 | +----------------+-----------------+-------------------+ |1154 |680.800 |08:57:23 | +----------------+-----------------+-------------------+ |585 |680.800 |08:57:23 | +----------------+-----------------+-------------------+ |564 |681.400 |08:57:10 | +----------------+-----------------+-------------------+ |539 |681.600 |08:56:27 | +----------------+-----------------+-------------------+ |546 |682.200 |08:56:27 | +----------------+-----------------+-------------------+ |590 |682.200 |08:55:48 | +----------------+-----------------+-------------------+ |570 |682.200 |08:49:25 | +----------------+-----------------+-------------------+ |10 |682.600 |08:47:09 | +----------------+-----------------+-------------------+ |600 |682.600 |08:47:09 | +----------------+-----------------+-------------------+ |575 |683.600 |08:40:02 | +----------------+-----------------+-------------------+ |534 |683.600 |08:40:02 | +----------------+-----------------+-------------------+ |563 |683.600 |08:40:02 | +----------------+-----------------+-------------------+ |95 |686.200 |08:32:09 | +----------------+-----------------+-------------------+ |545 |686.200 |08:32:09 | +----------------+-----------------+-------------------+ |401 |685.400 |08:26:21 | +----------------+-----------------+-------------------+ |140 |685.400 |08:26:21 | +----------------+-----------------+-------------------+ |553 |686.400 |08:25:45 | +----------------+-----------------+-------------------+ |604 |686.600 |08:22:50 | +----------------+-----------------+-------------------+ |636 |686.400 |08:20:11 | +----------------+-----------------+-------------------+ |19 |686.400 |08:20:11 | +----------------+-----------------+-------------------+ |642 |686.400 |08:14:00 | +----------------+-----------------+-------------------+ |571 |686.000 |08:09:08 | +----------------+-----------------+-------------------+ |571 |687.400 |08:04:54 | +----------------+-----------------+-------------------+ |673 |688.200 |08:04:02 | +----------------+-----------------+-------------------+ |544 |688.400 |08:04:02 | +----------------+-----------------+-------------------+ |551 |685.200 |08:01:23 | +----------------+-----------------+-------------------+ |39 |686.600 |08:01:03 | +----------------+-----------------+-------------------+ |600 |686.600 |08:01:03 | +----------------+-----------------+-------------------+ |663 |687.400 |08:00:44 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM