Rightmove Plc - Transaction in Own Shares

27 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 678.674p. The highest price paid per share was 685.200p and the lowest price paid per share was 670.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,017,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,137,662. Rightmove holds 10,899,202 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1415 |684.800 |16:03:50 | +----------------+-----------------+-------------------+ |778 |684.200 |16:00:49 | +----------------+-----------------+-------------------+ |771 |684.000 |16:00:00 | +----------------+-----------------+-------------------+ |832 |683.800 |15:56:58 | +----------------+-----------------+-------------------+ |118 |683.600 |15:56:58 | +----------------+-----------------+-------------------+ |560 |683.600 |15:56:58 | +----------------+-----------------+-------------------+ |860 |683.800 |15:56:58 | +----------------+-----------------+-------------------+ |312 |683.200 |15:54:04 | +----------------+-----------------+-------------------+ |489 |683.200 |15:54:04 | +----------------+-----------------+-------------------+ |775 |683.000 |15:53:31 | +----------------+-----------------+-------------------+ |744 |682.000 |15:49:54 | +----------------+-----------------+-------------------+ |1052 |682.000 |15:49:54 | +----------------+-----------------+-------------------+ |740 |681.400 |15:46:05 | +----------------+-----------------+-------------------+ |704 |681.400 |15:45:47 | +----------------+-----------------+-------------------+ |747 |681.400 |15:45:06 | +----------------+-----------------+-------------------+ |230 |681.400 |15:40:30 | +----------------+-----------------+-------------------+ |570 |681.400 |15:40:30 | +----------------+-----------------+-------------------+ |768 |681.800 |15:39:15 | +----------------+-----------------+-------------------+ |653 |682.000 |15:39:14 | +----------------+-----------------+-------------------+ |66 |682.000 |15:39:14 | +----------------+-----------------+-------------------+ |661 |680.200 |15:37:16 | +----------------+-----------------+-------------------+ |785 |680.600 |15:37:06 | +----------------+-----------------+-------------------+ |230 |680.200 |15:36:05 | +----------------+-----------------+-------------------+ |600 |680.200 |15:36:05 | +----------------+-----------------+-------------------+ |502 |680.800 |15:31:07 | +----------------+-----------------+-------------------+ |229 |680.800 |15:31:07 | +----------------+-----------------+-------------------+ |768 |680.800 |15:31:07 | +----------------+-----------------+-------------------+ |736 |681.200 |15:29:49 | +----------------+-----------------+-------------------+ |664 |681.200 |15:29:49 | +----------------+-----------------+-------------------+ |10 |681.200 |15:27:26 | +----------------+-----------------+-------------------+ |759 |681.800 |15:26:41 | +----------------+-----------------+-------------------+ |779 |682.000 |15:24:46 | +----------------+-----------------+-------------------+ |333 |682.600 |15:22:16 | +----------------+-----------------+-------------------+ |460 |682.600 |15:22:16 | +----------------+-----------------+-------------------+ |776 |682.600 |15:22:16 | +----------------+-----------------+-------------------+ |655 |682.600 |15:21:35 | +----------------+-----------------+-------------------+ |697 |682.400 |15:15:48 | +----------------+-----------------+-------------------+ |717 |682.600 |15:15:47 | +----------------+-----------------+-------------------+ |700 |682.400 |15:12:46 | +----------------+-----------------+-------------------+ |797 |682.600 |15:12:30 | +----------------+-----------------+-------------------+ |651 |682.800 |15:10:13 | +----------------+-----------------+-------------------+ |716 |683.200 |15:08:15 | +----------------+-----------------+-------------------+ |662 |683.600 |15:08:11 | +----------------+-----------------+-------------------+ |707 |683.600 |15:08:11 | +----------------+-----------------+-------------------+ |778 |683.600 |15:05:54 | +----------------+-----------------+-------------------+ |744 |683.800 |15:05:20 | +----------------+-----------------+-------------------+ |220 |682.800 |15:02:01 | +----------------+-----------------+-------------------+ |804 |682.800 |15:02:01 | +----------------+-----------------+-------------------+ |538 |682.800 |15:02:01 | +----------------+-----------------+-------------------+ |712 |680.800 |14:55:39 | +----------------+-----------------+-------------------+ |727 |681.200 |14:55:25 | +----------------+-----------------+-------------------+ |600 |681.400 |14:55:07 | +----------------+-----------------+-------------------+ |240 |681.400 |14:55:07 | +----------------+-----------------+-------------------+ |735 |681.200 |14:49:07 | +----------------+-----------------+-------------------+ |654 |681.400 |14:48:36 | +----------------+-----------------+-------------------+ |707 |681.200 |14:46:14 | +----------------+-----------------+-------------------+ |788 |681.800 |14:45:51 | +----------------+-----------------+-------------------+ |670 |681.600 |14:43:41 | +----------------+-----------------+-------------------+ |770 |681.600 |14:43:41 | +----------------+-----------------+-------------------+ |775 |680.600 |14:36:15 | +----------------+-----------------+-------------------+ |793 |681.000 |14:35:55 | +----------------+-----------------+-------------------+ |1023 |681.200 |14:34:06 | +----------------+-----------------+-------------------+ |787 |681.400 |14:34:06 | +----------------+-----------------+-------------------+ |687 |680.600 |14:30:43 | +----------------+-----------------+-------------------+ |687 |680.800 |14:30:38 | +----------------+-----------------+-------------------+ |429 |680.600 |14:29:50 | +----------------+-----------------+-------------------+ |797 |679.200 |14:27:44 | +----------------+-----------------+-------------------+ |767 |679.400 |14:27:41 | +----------------+-----------------+-------------------+ |761 |678.400 |14:24:03 | +----------------+-----------------+-------------------+ |916 |678.800 |14:21:07 | +----------------+-----------------+-------------------+ |544 |679.000 |14:20:51 | +----------------+-----------------+-------------------+ |440 |679.000 |14:20:51 | +----------------+-----------------+-------------------+ |672 |678.000 |14:18:32 | +----------------+-----------------+-------------------+ |672 |678.200 |14:18:32 | +----------------+-----------------+-------------------+ |85 |678.200 |14:18:23 | +----------------+-----------------+-------------------+ |306 |677.800 |14:16:01 | +----------------+-----------------+-------------------+ |918 |678.200 |14:15:32 | +----------------+-----------------+-------------------+ |655 |677.200 |14:13:28 | +----------------+-----------------+-------------------+ |751 |677.000 |14:10:55 | +----------------+-----------------+-------------------+ |789 |677.200 |14:10:07 | +----------------+-----------------+-------------------+ |774 |677.400 |14:08:49 | +----------------+-----------------+-------------------+ |903 |677.400 |14:08:49 | +----------------+-----------------+-------------------+ |649 |677.200 |14:06:28 | +----------------+-----------------+-------------------+ |655 |677.200 |14:05:36 | +----------------+-----------------+-------------------+ |778 |677.200 |14:05:36 | +----------------+-----------------+-------------------+ |882 |676.200 |14:01:57 | +----------------+-----------------+-------------------+ |815 |676.600 |14:01:50 | +----------------+-----------------+-------------------+ |702 |676.200 |14:00:39 | +----------------+-----------------+-------------------+ |832 |676.200 |14:00:39 | +----------------+-----------------+-------------------+ |806 |676.800 |13:56:34 | +----------------+-----------------+-------------------+ |772 |677.000 |13:55:12 | +----------------+-----------------+-------------------+ |1035 |677.000 |13:54:57 | +----------------+-----------------+-------------------+ |43 |677.000 |13:54:26 | +----------------+-----------------+-------------------+ |1262 |677.000 |13:54:26 | +----------------+-----------------+-------------------+ |600 |676.200 |13:51:37 | +----------------+-----------------+-------------------+ |811 |676.200 |13:51:37 | +----------------+-----------------+-------------------+ |460 |676.400 |13:51:02 | +----------------+-----------------+-------------------+ |350 |676.400 |13:51:02 | +----------------+-----------------+-------------------+ |653 |674.400 |13:44:32 | +----------------+-----------------+-------------------+ |793 |674.600 |13:42:43 | +----------------+-----------------+-------------------+ |502 |674.800 |13:40:00 | +----------------+-----------------+-------------------+ |238 |674.800 |13:40:00 | +----------------+-----------------+-------------------+ |601 |674.800 |13:40:00 | +----------------+-----------------+-------------------+ |204 |674.800 |13:40:00 | +----------------+-----------------+-------------------+ |722 |674.800 |13:40:00 | +----------------+-----------------+-------------------+ |772 |674.600 |13:37:35 | +----------------+-----------------+-------------------+ |29 |674.600 |13:37:35 | +----------------+-----------------+-------------------+ |805 |674.800 |13:37:00 | +----------------+-----------------+-------------------+ |199 |674.200 |13:33:00 | +----------------+-----------------+-------------------+ |585 |674.200 |13:33:00 | +----------------+-----------------+-------------------+ |480 |674.200 |13:33:00 | +----------------+-----------------+-------------------+ |87 |674.200 |13:33:00 | +----------------+-----------------+-------------------+ |238 |674.200 |13:33:00 | +----------------+-----------------+-------------------+ |469 |674.200 |13:33:00 | +----------------+-----------------+-------------------+ |340 |674.200 |13:33:00 | +----------------+-----------------+-------------------+ |783 |674.200 |13:33:00 | +----------------+-----------------+-------------------+ |790 |674.600 |13:30:07 | +----------------+-----------------+-------------------+ |792 |674.600 |13:23:03 | +----------------+-----------------+-------------------+ |705 |674.400 |13:18:25 | +----------------+-----------------+-------------------+ |683 |674.400 |13:17:24 | +----------------+-----------------+-------------------+ |706 |674.800 |13:17:23 | +----------------+-----------------+-------------------+ |74 |675.200 |13:08:03 | +----------------+-----------------+-------------------+ |410 |675.200 |13:08:03 | +----------------+-----------------+-------------------+ |244 |675.200 |13:08:03 | +----------------+-----------------+-------------------+ |695 |675.000 |13:08:03 | +----------------+-----------------+-------------------+ |752 |675.800 |13:05:07 | +----------------+-----------------+-------------------+ |727 |675.400 |13:04:00 | +----------------+-----------------+-------------------+ |725 |675.400 |13:02:45 | +----------------+-----------------+-------------------+ |732 |674.800 |12:56:04 | +----------------+-----------------+-------------------+ |716 |675.000 |12:56:04 | +----------------+-----------------+-------------------+ |14 |675.000 |12:51:17 | +----------------+-----------------+-------------------+ |665 |675.000 |12:51:17 | +----------------+-----------------+-------------------+ |662 |674.400 |12:47:33 | +----------------+-----------------+-------------------+ |704 |674.400 |12:47:33 | +----------------+-----------------+-------------------+ |79 |674.800 |12:43:36 | +----------------+-----------------+-------------------+ |603 |674.800 |12:43:36 | +----------------+-----------------+-------------------+ |917 |675.000 |12:41:40 | +----------------+-----------------+-------------------+ |736 |674.800 |12:36:21 | +----------------+-----------------+-------------------+ |72 |673.600 |12:34:01 | +----------------+-----------------+-------------------+ |690 |673.600 |12:34:01 | +----------------+-----------------+-------------------+ |790 |673.600 |12:33:16 | +----------------+-----------------+-------------------+ |681 |673.600 |12:33:16 | +----------------+-----------------+-------------------+ |15 |673.600 |12:33:16 | +----------------+-----------------+-------------------+ |755 |673.200 |12:29:06 | +----------------+-----------------+-------------------+ |898 |672.600 |12:27:00 | +----------------+-----------------+-------------------+ |84 |672.800 |12:26:31 | +----------------+-----------------+-------------------+ |359 |672.000 |12:20:01 | +----------------+-----------------+-------------------+ |333 |672.000 |12:20:01 | +----------------+-----------------+-------------------+ |595 |672.200 |12:19:00 | +----------------+-----------------+-------------------+ |725 |672.200 |12:19:00 | +----------------+-----------------+-------------------+ |179 |672.200 |12:19:00 | +----------------+-----------------+-------------------+ |192 |672.200 |12:19:00 | +----------------+-----------------+-------------------+ |65 |672.200 |12:16:51 | +----------------+-----------------+-------------------+ |54 |672.200 |12:16:51 | +----------------+-----------------+-------------------+ |152 |672.200 |12:16:51 | +----------------+-----------------+-------------------+ |289 |672.200 |12:16:51 | +----------------+-----------------+-------------------+ |738 |671.600 |12:13:37 | +----------------+-----------------+-------------------+ |704 |671.400 |12:12:18 | +----------------+-----------------+-------------------+ |706 |670.800 |12:07:52 | +----------------+-----------------+-------------------+ |654 |671.400 |12:06:11 | +----------------+-----------------+-------------------+ |628 |671.000 |12:02:03 | +----------------+-----------------+-------------------+ |150 |671.000 |12:02:03 | +----------------+-----------------+-------------------+ |525 |672.000 |11:57:13 | +----------------+-----------------+-------------------+ |222 |672.000 |11:57:13 | +----------------+-----------------+-------------------+ |710 |672.200 |11:55:02 | +----------------+-----------------+-------------------+ |672 |673.400 |11:49:00 | +----------------+-----------------+-------------------+ |801 |673.600 |11:44:41 | +----------------+-----------------+-------------------+ |780 |673.600 |11:32:20 | +----------------+-----------------+-------------------+ |734 |674.000 |11:32:20 | +----------------+-----------------+-------------------+ |728 |674.600 |11:30:36 | +----------------+-----------------+-------------------+ |728 |675.000 |11:20:11 | +----------------+-----------------+-------------------+ |722 |676.200 |11:13:24 | +----------------+-----------------+-------------------+ |751 |676.800 |11:12:34 | +----------------+-----------------+-------------------+ |785 |676.800 |11:05:00 | +----------------+-----------------+-------------------+ |665 |676.800 |10:59:00 | +----------------+-----------------+-------------------+ |801 |676.600 |10:54:50 | +----------------+-----------------+-------------------+ |758 |677.200 |10:51:21 | +----------------+-----------------+-------------------+ |772 |676.600 |10:49:55 | +----------------+-----------------+-------------------+ |696 |677.000 |10:47:55 | +----------------+-----------------+-------------------+ |754 |677.200 |10:40:15 | +----------------+-----------------+-------------------+ |788 |677.600 |10:35:00 | +----------------+-----------------+-------------------+ |205 |677.400 |10:34:14 | +----------------+-----------------+-------------------+ |772 |677.800 |10:32:00 | +----------------+-----------------+-------------------+ |721 |677.400 |10:24:15 | +----------------+-----------------+-------------------+ |755 |676.600 |10:20:11 | +----------------+-----------------+-------------------+ |686 |677.000 |10:18:04 | +----------------+-----------------+-------------------+ |704 |676.600 |10:12:56 | +----------------+-----------------+-------------------+ |804 |677.000 |10:11:49 | +----------------+-----------------+-------------------+ |305 |676.600 |10:11:26 | +----------------+-----------------+-------------------+ |753 |676.800 |10:11:09 | +----------------+-----------------+-------------------+ |708 |675.800 |10:03:29 | +----------------+-----------------+-------------------+ |753 |675.800 |10:01:11 | +----------------+-----------------+-------------------+ |443 |676.200 |09:57:06 | +----------------+-----------------+-------------------+ |293 |676.200 |09:56:44 | +----------------+-----------------+-------------------+ |749 |676.800 |09:50:09 | +----------------+-----------------+-------------------+ |747 |677.200 |09:50:08 | +----------------+-----------------+-------------------+ |199 |678.400 |09:39:40 | +----------------+-----------------+-------------------+ |592 |678.400 |09:39:40 | +----------------+-----------------+-------------------+ |403 |678.800 |09:38:09 | +----------------+-----------------+-------------------+ |333 |678.800 |09:38:00 | +----------------+-----------------+-------------------+ |751 |679.400 |09:36:09 | +----------------+-----------------+-------------------+ |745 |679.400 |09:34:56 | +----------------+-----------------+-------------------+ |766 |680.000 |09:34:49 | +----------------+-----------------+-------------------+ |1001 |680.000 |09:34:49 | +----------------+-----------------+-------------------+ |723 |680.200 |09:34:01 | +----------------+-----------------+-------------------+ |127 |678.600 |09:31:10 | +----------------+-----------------+-------------------+ |160 |678.800 |09:27:33 | +----------------+-----------------+-------------------+ |565 |678.800 |09:27:33 | +----------------+-----------------+-------------------+ |774 |678.800 |09:27:33 | +----------------+-----------------+-------------------+ |708 |679.000 |09:27:33 | +----------------+-----------------+-------------------+ |297 |678.400 |09:19:55 | +----------------+-----------------+-------------------+ |427 |678.400 |09:19:55 | +----------------+-----------------+-------------------+ |658 |678.400 |09:16:07 | +----------------+-----------------+-------------------+ |751 |678.400 |09:14:13 | +----------------+-----------------+-------------------+ |704 |679.600 |09:08:31 | +----------------+-----------------+-------------------+ |113 |679.600 |09:07:37 | +----------------+-----------------+-------------------+ |615 |679.600 |09:07:37 | +----------------+-----------------+-------------------+ |840 |680.000 |09:06:42 | +----------------+-----------------+-------------------+ |769 |680.600 |09:04:14 | +----------------+-----------------+-------------------+ |955 |679.400 |09:00:16 | +----------------+-----------------+-------------------+ |75 |677.800 |08:53:49 | +----------------+-----------------+-------------------+ |2145 |677.800 |08:53:49 | +----------------+-----------------+-------------------+ |307 |677.800 |08:53:49 | +----------------+-----------------+-------------------+ |2145 |677.800 |08:53:49 | +----------------+-----------------+-------------------+ |655 |676.800 |08:53:06 | +----------------+-----------------+-------------------+ |718 |677.400 |08:46:17 | +----------------+-----------------+-------------------+ |754 |678.000 |08:44:25 | +----------------+-----------------+-------------------+ |661 |679.400 |08:40:40 | +----------------+-----------------+-------------------+ |717 |679.800 |08:40:11 | +----------------+-----------------+-------------------+ |387 |679.200 |08:38:15 | +----------------+-----------------+-------------------+ |369 |680.400 |08:35:55 | +----------------+-----------------+-------------------+ |336 |680.400 |08:35:55 | +----------------+-----------------+-------------------+ |596 |681.200 |08:35:15 | +----------------+-----------------+-------------------+ |194 |681.200 |08:35:15 | +----------------+-----------------+-------------------+ |702 |681.600 |08:35:15 | +----------------+-----------------+-------------------+ |775 |681.800 |08:35:15 | +----------------+-----------------+-------------------+ |679 |682.000 |08:35:09 | +----------------+-----------------+-------------------+ |1775 |682.000 |08:35:09 | +----------------+-----------------+-------------------+ |1318 |682.000 |08:35:09 | +----------------+-----------------+-------------------+ |324 |682.000 |08:35:09 | +----------------+-----------------+-------------------+ |1359 |682.000 |08:35:09 | +----------------+-----------------+-------------------+ |1148 |682.000 |08:35:07 | +----------------+-----------------+-------------------+ |38 |682.000 |08:35:07 | +----------------+-----------------+-------------------+ |785 |681.600 |08:33:25 | +----------------+-----------------+-------------------+ |766 |682.000 |08:33:23 | +----------------+-----------------+-------------------+ |681 |681.800 |08:25:42 | +----------------+-----------------+-------------------+ |761 |682.600 |08:23:00 | +----------------+-----------------+-------------------+ |787 |682.400 |08:18:00 | +----------------+-----------------+-------------------+ |705 |682.800 |08:17:36 | +----------------+-----------------+-------------------+ |916 |683.400 |08:17:06 | +----------------+-----------------+-------------------+ |750 |683.800 |08:17:06 | +----------------+-----------------+-------------------+ |654 |682.600 |08:11:31 | +----------------+-----------------+-------------------+ |11 |684.800 |08:09:43 | +----------------+-----------------+-------------------+ |648 |684.800 |08:09:43 | +----------------+-----------------+-------------------+ |731 |684.000 |08:06:11 | +----------------+-----------------+-------------------+ |824 |684.600 |08:05:01 | +----------------+-----------------+-------------------+ |736 |685.200 |08:04:17 | +----------------+-----------------+-------------------+ |899 |683.600 |08:02:43 | +----------------+-----------------+-------------------+ |1052 |684.000 |08:02:34 | +----------------+-----------------+-------------------+ |676 |684.800 |08:01:54 | +----------------+-----------------+-------------------+ |688 |685.000 |08:01:54 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM