Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 19 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+-------------+ |Date of purchase: |18 March 2025| +-----------------------------------------------+-------------+ |Aggregate number of ordinary shares purchased: |34,744 | +-----------------------------------------------+-------------+ |Highest price paid per share (pence per share):|604.0p | +-----------------------------------------------+-------------+ |Lowest price paid per share (pence per share): |578.0p | +-----------------------------------------------+-------------+ |Volume weighted average price paid per share |589.5849p | | | | |(pence per share) | | +-----------------------------------------------+-------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,283,491 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,192,922 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,172,681 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction reference Venue shares price (per transaction purchased share) 88 599 08:05:16 0100005SE BATE 37 599 08:08:37 0100006GM BATE 27 599 08:08:37 R33KSR144I XLON 24 599 08:08:37 110000B8Z CHIX 31 599 08:08:41 0100006GX BATE 28 599 08:08:41 R33KSR144X XLON 28 599 08:08:41 110000B9S CHIX 15 599 08:15:17 E0MO3A6X9Yz5 TRQX 14 599 08:15:17 E0MO3A6X9Yz7 TRQX 16 599 08:15:17 0100007IK BATE 28 599 08:15:17 110000D5C CHIX 19 599 08:15:17 R33KSR15VJ XLON 27 599 08:15:17 110000D5D CHIX 1 599 08:15:17 0100007IL BATE 12 599 08:15:17 R33KSR15VJ XLON 14 599 08:15:17 0100007IL BATE 29 599 08:15:17 R33KSR15VL XLON 23 598 08:16:18 0100007OG BATE 17 598 08:16:18 0100007OH BATE 18 598 08:16:18 E0MO3A6X9ekZ TRQX 11 598 08:16:18 110000DH3 CHIX 17 598 08:16:18 R33KSR15ZG XLON 19 598 08:16:18 110000DH4 CHIX 17 598 08:16:18 E0MO3A6X9ekb TRQX 17 598 08:16:18 R33KSR15ZH XLON 16 598 08:16:18 031810950004900 AQXE 14 598 08:16:18 031810950004901 AQXE 85 598 08:19:46 01000089Z BATE 86 598 08:19:46 0100008A0 BATE 9 598 08:19:54 R33KSR159I XLON 18 598 08:19:54 E0MO3A6XA08h TRQX 27 598 08:19:54 110000EIE CHIX 17 598 08:19:54 0100008AN BATE 15 598 08:19:54 031810950005556 AQXE 87 602 08:30:11 R33KSR1617 XLON 90 602 08:30:11 R33KSR1618 XLON 86 602 08:30:11 R33KSR1619 XLON 91 602 08:30:11 R33KSR161A XLON 19 601 08:31:01 110000HVO CHIX 23 601 08:31:01 010000AGZ BATE 18 601 08:31:01 R33KSR166T XLON 21 601 08:31:01 110000HVP CHIX 23 601 08:31:01 010000AH0 BATE 20 601 08:31:01 R33KSR166U XLON 19 601 08:31:01 E0MO3A6XBApg TRQX 21 601 08:31:01 E0MO3A6XBApi TRQX 12 601 08:31:15 010000AHX BATE 126 602 08:45:40 R33KSR17BG XLON 127 602 08:45:40 R33KSR17BH XLON 128 602 08:45:40 R33KSR17BK XLON 5 604 08:53:02 110000NKC CHIX 49 604 08:53:16 110000NNJ CHIX 63 604 09:00:31 110000PC0 CHIX 34 604 09:01:32 R33KSR18DC XLON 87 604 09:02:16 R33KSR18EF XLON 35 604 09:02:16 110000PP7 CHIX 20 604 09:02:16 R33KSR18FG XLON 92 604 09:03:02 E0MO3A6XE5UN TRQX 87 604 09:03:02 R33KSR19GG XLON 88 604 09:03:02 E0MO3A6XE5UR TRQX 18 603 09:07:31 R33KSR19SG XLON 17 603 09:07:31 R33KSR19SH XLON 15 603 09:07:31 110000QST CHIX 17 603 09:07:31 E0MO3A6XEVqv TRQX 16 603 09:07:31 010000G4S BATE 14 603 09:07:31 110000QSU CHIX 15 603 09:07:31 010000G4T BATE 16 603 09:07:31 E0MO3A6XEVqx TRQX 26 603 09:07:31 031810950013725 AQXE 19 603 09:07:31 031810950013726 AQXE 5 603 09:07:31 031810950013726 AQXE 88 603 09:07:31 R33KSR19SI XLON 91 603 09:07:31 R33KSR19SJ XLON 65 603 09:07:31 R33KSR19SK XLON 22 602 09:26:52 110000VAI CHIX 24 602 09:26:52 110000VAJ CHIX 14 602 09:26:52 E0MO3A6XG137 TRQX 11 602 09:26:52 010000JDL BATE 25 602 09:26:52 R33KSR1ACA XLON 12 602 09:26:52 010000JDM BATE 15 602 09:26:52 E0MO3A6XG139 TRQX 26 602 09:26:52 R33KSR1ACB XLON 14 602 09:26:52 031810950017033 AQXE 15 602 09:26:52 031810950017034 AQXE 19 601 09:26:53 110000VAL CHIX 20 601 09:26:53 010000JDS BATE 19 601 09:26:53 110000VAM CHIX 19 601 09:26:53 010000JDT BATE 12 601 09:26:53 R33KSR1ACD XLON 19 601 09:26:53 E0MO3A6XG178 TRQX 19 601 09:26:53 E0MO3A6XG17A TRQX 13 601 09:26:53 R33KSR1ACE XLON 23 602 09:27:00 110000VCB CHIX 91 603 09:39:22 010000L8W BATE 88 603 09:39:22 010000L8X BATE 16 602 09:39:22 110000XWZ CHIX 16 602 09:39:22 R33KSR1BA3 XLON 9 602 09:39:22 R33KSR1BA4 XLON 46 603 09:39:22 110000XX1 CHIX 41 603 09:39:22 110000XX1 CHIX 14 602 09:39:22 E0MO3A6XGw8Y TRQX 20 602 09:39:22 010000L8Z BATE 16 602 09:39:22 031810950018947 AQXE 2 602 09:39:22 E0MO3A6XGw8Y TRQX 10 602 09:39:22 E0MO3A6XGw8d TRQX 77 603 09:39:22 E0MO3A6XGw8j TRQX 15 603 09:39:22 E0MO3A6XGw8j TRQX 58 603 09:39:23 E0MO3A6XGw98 TRQX 26 603 09:39:23 E0MO3A6XGw98 TRQX 28 603 09:39:23 E0MO3A6XGw9E TRQX 24 603 09:39:23 E0MO3A6XGw9E TRQX 25 603 09:39:23 E0MO3A6XGw9S TRQX 24 603 09:39:23 E0MO3A6XGw9S TRQX 63 603 09:39:28 110000XYU CHIX 4 603 09:39:28 E0MO3A6XGwaK TRQX 25 603 09:39:28 E0MO3A6XGwaK TRQX 6 603 09:39:28 E0MO3A6XGwaO TRQX 67 603 09:39:28 110000XYV CHIX 19 602 09:55:19 010000NWZ BATE 20 602 09:55:19 010000NX0 BATE 17 602 09:55:19 1100011MQ CHIX 10 602 09:55:19 R33KSR1CCA XLON 16 602 09:55:19 E0MO3A6XI2xh TRQX 9 602 09:55:19 1100011MR CHIX 11 602 09:55:19 E0MO3A6XI2xj TRQX 11 602 09:55:19 R33KSR1CCB XLON 10 602 09:55:19 1100011MR CHIX 5 602 09:55:19 E0MO3A6XI2xj TRQX 25 602 09:55:19 031810950021368 AQXE 25 602 09:55:19 031810950021369 AQXE 11 603 09:55:19 1100011MT CHIX 46 603 09:55:19 1100011MT CHIX 28 603 09:55:19 1100011MT CHIX 16 603 09:55:19 1100011MW CHIX 69 603 09:55:19 1100011MW CHIX 39 603 09:55:19 1100011MY CHIX 45 603 09:55:19 1100011MY CHIX 4 603 09:55:19 1100011MY CHIX 25 603 09:55:19 031810950021370 AQXE 25 603 09:55:19 031810950021370 AQXE 50 603 09:55:19 031810950021372 AQXE 45 603 09:55:19 031810950021373 AQXE 23 603 09:55:19 031810950021373 AQXE 17 603 09:55:19 031810950021373 AQXE 6 603 09:55:19 031810950021376 AQXE 10 602 10:03:50 1100013F0 CHIX 82 602 10:03:50 1100013F0 CHIX 15 602 10:03:50 1100013F2 CHIX 77 602 10:03:50 1100013F2 CHIX 86 602 10:03:50 1100013F4 CHIX 9 602 10:03:50 R33KSR1DWL XLON 77 602 10:03:50 R33KSR1DWL XLON 41 602 10:03:50 1100013F5 CHIX 48 602 10:03:50 1100013F5 CHIX 90 602 10:03:50 R33KSR1DWN XLON 10 602 10:07:00 R33KSR1D23 XLON 82 602 10:07:00 R33KSR1D23 XLON 84 602 10:08:17 R33KSR1D3Z XLON 85 602 10:11:00 R33KSR1D73 XLON 24 602 10:11:00 R33KSR1D74 XLON 61 602 10:11:00 R33KSR1D74 XLON 8 602 10:13:00 E0MO3A6XJC7O TRQX 85 602 10:13:00 E0MO3A6XJC7O TRQX 85 602 10:13:00 R33KSR1DAZ XLON 22 601 10:13:48 11000167N CHIX 23 601 10:13:48 11000167O CHIX 22 601 10:13:48 E0MO3A6XJJsE TRQX 10 601 10:13:48 R33KSR1EIE XLON 20 601 10:13:48 E0MO3A6XJJsG TRQX 10 601 10:13:48 R33KSR1EIF XLON 13 601 10:13:48 010000QX7 BATE 13 601 10:13:48 010000QX8 BATE 25 601 10:13:48 031810950024533 AQXE 20 601 10:13:48 031810950024534 AQXE 85 600 10:18:23 R33KSR1ET6 XLON 65 600 10:18:23 R33KSR1ET7 XLON 20 600 10:18:23 R33KSR1ET7 XLON 88 600 10:25:02 010000T4L BATE 92 600 10:30:02 R33KSR1FT2 XLON 13 599 10:31:15 E0MO3A6XKnrb TRQX 23 599 10:31:15 010000U2K BATE 23 599 10:31:15 010000U2L BATE 16 599 10:31:15 E0MO3A6XKnrd TRQX 17 599 10:31:15 110001B2S CHIX 18 599 10:31:15 R33KSR1FV4 XLON 17 599 10:31:15 110001B2T CHIX 17 599 10:31:15 R33KSR1FV5 XLON 19 599 10:31:15 031810950027033 AQXE 18 599 10:31:15 031810950027034 AQXE 83 599 10:41:47 R33KSR2GKJ XLON 4 598 10:43:23 010000VSH BATE 5 598 10:43:23 E0MO3A6XLYmY TRQX 15 598 10:43:23 010000VSH BATE 17 598 10:43:23 E0MO3A6XLYmY TRQX 11 598 10:43:23 110001DFL CHIX 12 598 10:43:23 R33KSR2GOR XLON 12 598 10:43:23 110001DFM CHIX 15 598 10:43:23 010000VSJ BATE 23 598 10:43:23 E0MO3A6XLYmc TRQX 14 598 10:43:23 R33KSR2GOT XLON 19 598 10:43:23 031810950028530 AQXE 20 598 10:43:23 031810950028531 AQXE 85 596 10:46:09 010000W5L BATE 18 595 10:49:29 E0MO3A6XLv2v TRQX 10 595 10:49:29 R33KSR2G1M XLON 19 595 10:49:29 110001EFU CHIX 26 595 10:49:29 110001EFV CHIX 19 595 10:49:29 R33KSR2G1N XLON 13 596 11:12:39 010000ZOC BATE 9 596 11:12:39 110001IUU CHIX 10 596 11:12:39 010000ZOD BATE 13 596 11:12:39 E0MO3A6XNGtS TRQX 10 596 11:12:39 E0MO3A6XNGtU TRQX 14 596 11:12:39 031810950033073 AQXE 12 596 11:12:39 031810950033074 AQXE 88 596 11:12:39 R33KSR2H3N XLON 89 596 11:12:39 R33KSR2H3O XLON 38 596 11:12:39 110001IUZ CHIX 40 596 11:12:39 110001IUZ CHIX 10 596 11:12:39 110001IUZ CHIX 3 596 11:12:47 110001IX9 CHIX 14 596 11:12:47 110001IX9 CHIX 59 596 11:12:47 110001IX9 CHIX 9 596 11:12:47 110001IXC CHIX 76 596 11:12:47 110001IXD CHIX 14 596 11:12:47 110001IXE CHIX 85 596 11:12:52 R33KSR2H34 XLON 88 596 11:12:52 R33KSR2H35 XLON 83 596 11:12:52 R33KSR2H36 XLON 88 596 11:12:52 R33KSR2H37 XLON 87 596 11:12:52 R33KSR2H38 XLON 88 596 11:12:52 R33KSR2H39 XLON 81 596 11:12:52 R33KSR2H3A XLON 4 596 11:12:52 R33KSR2H3A XLON 91 596 11:12:52 110001IXZ CHIX 135 596 11:13:39 R33KSR2H6Q XLON 19 597 11:26:37 0100011F9 BATE 20 597 11:26:37 0100011FA BATE 17 597 11:26:37 110001LFK CHIX 10 597 11:26:37 R33KSR2IUX XLON 21 597 11:26:37 E0MO3A6XO5kp TRQX 18 597 11:26:37 110001LFL CHIX 22 597 11:26:37 E0MO3A6XO5kr TRQX 11 597 11:26:37 R33KSR2IUY XLON 18 597 11:26:37 031810950034724 AQXE 20 597 11:26:37 031810950034725 AQXE 86 597 11:26:37 R33KSR2IU1 XLON 87 597 11:26:37 R33KSR2IU2 XLON 84 597 11:26:37 R33KSR2IU3 XLON 67 597 11:26:37 0100011FB BATE 18 597 11:26:37 0100011FB BATE 15 596 11:26:46 R33KSR2IU9 XLON 15 596 11:26:46 R33KSR2IUA XLON 9 596 11:42:37 110001ORH CHIX 14 596 11:51:31 0100015GG BATE 10 596 11:51:31 0100015GG BATE 10 596 11:51:31 110001QQ3 CHIX 11 596 11:51:31 E0MO3A6XPUdC TRQX 11 596 11:51:31 R33KSR2KNY XLON 16 596 11:51:31 0100015GI BATE 19 596 11:51:31 E0MO3A6XPUdE TRQX 22 596 11:51:31 031810950037763 AQXE 15 596 11:51:31 031810950037764 AQXE 86 596 11:51:31 R33KSR2KN0 XLON 91 596 11:51:31 R33KSR2KN1 XLON 92 596 11:51:31 0100015GK BATE 86 596 11:51:31 R33KSR2KN2 XLON 91 596 11:51:31 0100015GM BATE 88 596 11:51:31 0100015GN BATE 91 596 11:51:31 R33KSR2KN3 XLON 87 596 11:51:31 0100015GO BATE 85 596 11:51:31 R33KSR2KN4 XLON 86 596 11:51:31 0100015GQ BATE 40 596 11:51:31 0100015GR BATE 26 596 11:51:31 031810950037768 AQXE 9 596 11:52:48 E0MO3A6XPZ2u TRQX 81 596 11:52:48 E0MO3A6XPZ2u TRQX 91 596 11:52:48 110001QYS CHIX 25 596 11:52:48 0100015MQ BATE 63 596 11:52:48 0100015MQ BATE 33 596 11:52:48 E0MO3A6XPZ3J TRQX 55 596 11:52:48 E0MO3A6XPZ3J TRQX 90 596 11:52:48 110001QYT CHIX 87 596 11:52:48 0100015MS BATE 86 596 11:52:48 031810950037948 AQXE 90 596 11:52:48 E0MO3A6XPZ3S TRQX 17 596 11:52:48 110001QYU CHIX 65 596 11:52:48 110001QYU CHIX 10 596 11:52:48 110001QYU CHIX 88 596 11:52:48 0100015MT BATE 62 596 11:52:48 E0MO3A6XPZ3Z TRQX 3 596 11:52:48 E0MO3A6XPZ3Z TRQX 74 596 11:52:48 031810950037949 AQXE 25 596 11:52:48 110001QYX CHIX 17 596 11:52:48 110001QYY CHIX 11 596 11:55:33 110001RJ6 CHIX 63 596 11:55:33 110001RJ6 CHIX 12 596 11:55:33 110001RJ6 CHIX 12 596 11:58:00 0100016DY BATE 75 596 11:58:00 0100016DY BATE 89 596 11:58:00 0100016E0 BATE 13 595 12:00:48 110001SKY CHIX 23 595 12:00:48 110001SKZ CHIX 17 595 12:00:48 0100016XO BATE 15 595 12:00:48 R33KSR2K3S XLON 18 595 12:00:48 E0MO3A6XPzLO TRQX 15 595 12:00:48 0100016XP BATE 14 595 12:00:48 E0MO3A6XPzLQ TRQX 13 595 12:00:48 R33KSR2K3T XLON 26 595 12:00:52 031810950039012 AQXE 2 595 12:00:52 031810950039013 AQXE 18 595 12:00:54 031810950039013 AQXE 13 595 12:19:41 R33KSR2L69 XLON 12 595 12:19:41 R33KSR2L6A XLON 20 595 12:19:41 110001W6F CHIX 20 595 12:19:41 0100019NR BATE 23 595 12:19:41 110001W6G CHIX 19 595 12:19:41 0100019NS BATE 12 595 12:19:50 E0MO3A6XR40L TRQX 11 595 12:19:50 E0MO3A6XR40L TRQX 19 595 12:19:50 E0MO3A6XR40R TRQX 13 595 12:19:50 031810950041326 AQXE 14 595 12:19:50 031810950041327 AQXE 16 594 12:41:19 E0MO3A6XSA22 TRQX 87 595 12:41:19 R33KSR2M5V XLON 23 594 12:41:19 E0MO3A6XSA24 TRQX 12 594 12:41:19 R33KSR2M5W XLON 16 594 12:41:19 R33KSR2M5X XLON 81 595 12:41:19 R33KSR2M50 XLON 9 595 12:41:19 R33KSR2M50 XLON 74 595 12:41:19 R33KSR2M52 XLON 11 595 12:41:19 R33KSR2M52 XLON 63 595 12:41:19 R33KSR2M54 XLON 26 595 12:41:19 R33KSR2M54 XLON 89 595 12:41:19 R33KSR2M56 XLON 70 595 12:41:19 R33KSR2M57 XLON 15 595 12:41:19 R33KSR2M57 XLON 85 595 12:41:19 R33KSR2M59 XLON 88 595 12:41:19 R33KSR2M5A XLON 13 595 12:41:19 R33KSR2M5B XLON 78 595 12:41:19 R33KSR2M5B XLON 78 595 12:41:19 R33KSR2M5D XLON 20 594 12:41:19 031810950042635 AQXE 17 594 12:41:19 031810950042636 AQXE 9 594 12:41:20 R33KSR2M6H XLON 85 595 12:41:20 R33KSR2M6I XLON 90 595 12:41:20 R33KSR2M6J XLON 81 595 12:41:20 R33KSR2M6K XLON 77 595 12:41:20 R33KSR2M6L XLON 89 595 12:41:20 R33KSR2M6M XLON 1 595 12:41:20 R33KSR2M6N XLON 86 595 12:41:20 R33KSR2M6N XLON 3 595 12:41:20 R33KSR2M6P XLON 8 595 12:41:21 031810950042656 AQXE 14 594 12:42:17 1100020L7 CHIX 13 594 12:42:17 1100020L8 CHIX 9 594 12:42:17 R33KSR2M86 XLON 11 594 12:42:17 E0MO3A6XSEAv TRQX 10 594 12:42:17 E0MO3A6XSEAx TRQX 11 594 12:42:17 031810950043173 AQXE 10 594 12:42:17 031810950043174 AQXE 26 594 12:52:30 010001EKE BATE 29 594 12:52:30 010001EKE BATE 34 594 12:52:30 010001EKE BATE 19 593 12:55:00 010001EVV BATE 22 593 12:55:00 010001EVW BATE 18 593 12:55:00 11000235U CHIX 23 593 12:55:00 E0MO3A6XSvLL TRQX 9 593 12:55:00 R33KSR2NVH XLON 18 593 12:55:00 11000235V CHIX 12 593 12:55:00 R33KSR2NVI XLON 4 593 12:55:00 E0MO3A6XSvLN TRQX 15 593 12:55:00 E0MO3A6XSvLN TRQX 19 593 12:55:00 031810950044867 AQXE 18 593 12:55:00 031810950044868 AQXE 92 593 12:59:49 010001FLT BATE 83 593 13:00:49 R33KSR2N9Z XLON 15 591 13:00:49 1100024JP CHIX 14 591 13:00:49 1100024JQ CHIX 27 591 13:00:49 010001FT3 BATE 11 591 13:00:49 R33KSR2N91 XLON 18 591 13:00:49 E0MO3A6XTGlD TRQX 19 591 13:00:49 010001FT4 BATE 11 591 13:00:49 R33KSR2N92 XLON 23 591 13:00:49 E0MO3A6XTGlF TRQX 21 591 13:00:49 031810950045535 AQXE 18 591 13:00:49 031810950045536 AQXE 19 590 13:05:58 E0MO3A6XTh8W TRQX 18 590 13:05:58 E0MO3A6XTh8Y TRQX 27 590 13:05:58 031810950046299 AQXE 27 590 13:05:58 031810950046300 AQXE 26 591 13:05:58 R33KSR2OOU XLON 58 591 13:05:58 R33KSR2OOU XLON 9 590 13:13:28 031810950047067 AQXE 10 590 13:14:27 1100027KE CHIX 11 590 13:14:27 1100027KF CHIX 12 590 13:14:27 010001HW8 BATE 12 590 13:14:27 010001HW9 BATE 10 590 13:14:27 E0MO3A6XUEhy TRQX 11 590 13:14:27 E0MO3A6XUEi0 TRQX 1 590 13:14:27 031810950047067 AQXE 10 590 13:14:27 031810950047146 AQXE 15 589 13:20:22 1100028X4 CHIX 16 589 13:20:22 1100028X5 CHIX 24 589 13:20:22 010001IS0 BATE 22 589 13:20:22 010001IS1 BATE 16 589 13:20:22 E0MO3A6XUYuH TRQX 10 589 13:20:22 R33KSR2PMA XLON 12 589 13:20:22 R33KSR2PMB XLON 17 589 13:20:22 E0MO3A6XUYuJ TRQX 21 589 13:20:22 031810950047845 AQXE 24 589 13:20:22 031810950047846 AQXE 85 590 13:20:22 R33KSR2PMC XLON 88 590 13:20:22 R33KSR2PMD XLON 90 590 13:20:22 010001IS4 BATE 86 590 13:20:22 010001IS5 BATE 84 590 13:20:22 010001IS6 BATE 89 590 13:20:22 010001IS7 BATE 15 589 13:28:19 R33KSR2P1U XLON 15 589 13:28:19 R33KSR2P1V XLON 19 590 13:29:04 010001K4R BATE 28 590 13:29:04 010001K4R BATE 19 590 13:29:04 010001K4R BATE 23 590 13:29:04 010001K4R BATE 42 590 13:30:02 110002BGG CHIX 45 590 13:30:02 110002BGG CHIX 8 590 13:30:47 E0MO3A6XVLLv TRQX 28 590 13:30:47 E0MO3A6XVLLv TRQX 14 590 13:30:47 E0MO3A6XVLLv TRQX 35 590 13:30:47 E0MO3A6XVLLv TRQX 35 590 13:30:47 E0MO3A6XVLM8 TRQX 49 590 13:30:47 E0MO3A6XVLM8 TRQX 105 590 13:32:39 110002DNQ CHIX 4 590 13:32:39 110002DNQ CHIX 14 590 13:32:39 110002DNQ CHIX 12 590 13:32:39 110002DNQ CHIX 134 590 13:32:39 E0MO3A6XVZOc TRQX 34 590 13:32:39 031810950049416 AQXE 26 590 13:32:39 031810950049416 AQXE 24 590 13:32:39 031810950049416 AQXE 14 590 13:32:39 031810950049416 AQXE 30 590 13:32:39 010001M09 BATE 19 589 13:34:24 010001MS6 BATE 20 589 13:34:24 010001MS7 BATE 13 589 13:34:24 R33KSR2QV4 XLON 21 589 13:34:24 E0MO3A6XVkuf TRQX 13 589 13:34:24 R33KSR2QV5 XLON 23 589 13:34:24 E0MO3A6XVkuh TRQX 17 589 13:34:24 031810950049709 AQXE 18 589 13:34:24 031810950049710 AQXE 22 588 13:35:03 010001N0O BATE 16 588 13:35:03 110002F6J CHIX 17 588 13:35:03 E0MO3A6XVpXA TRQX 11 588 13:35:03 R33KSR2QZG XLON 18 588 13:35:03 031810950049819 AQXE 89 588 13:37:04 R33KSR2Q83 XLON 79 588 13:38:03 R33KSR2QDI XLON 6 588 13:38:03 R33KSR2QDI XLON 89 588 13:38:03 R33KSR2QDK XLON 18 587 13:39:02 110002H0Y CHIX 16 587 13:39:02 110002H10 CHIX 13 587 13:40:44 010001OQC BATE 9 587 13:40:44 010001OQE BATE 14 587 13:40:44 110002HU3 CHIX 13 587 13:40:44 R33KSR2RRS XLON 4 587 13:40:44 E0MO3A6XWQaR TRQX 15 587 13:40:44 110002HU4 CHIX 14 587 13:40:44 R33KSR2RRT XLON 9 587 13:40:44 E0MO3A6XWQaR TRQX 14 587 13:40:44 E0MO3A6XWQaW TRQX 20 587 13:40:44 031810950050680 AQXE 22 587 13:40:44 031810950050681 AQXE 46 588 13:43:04 110002J6D CHIX 37 588 13:43:04 110002J6D CHIX 11 588 13:43:34 R33KSR2R8B XLON 73 588 13:43:34 R33KSR2R8B XLON 89 588 13:45:00 R33KSR2RE3 XLON 3 588 13:45:00 R33KSR2RE4 XLON 85 588 13:45:00 R33KSR2RE4 XLON 86 588 13:47:00 R33KSR2SRO XLON 87 588 13:47:00 R33KSR2SRP XLON 16 588 13:48:30 R33KSR2SVE XLON 74 588 13:48:30 R33KSR2SVE XLON 8 588 13:48:30 R33KSR2SWG XLON 82 588 13:48:30 R33KSR2SWG XLON 90 588 13:50:00 R33KSR2S4N XLON 80 588 13:50:00 R33KSR2S4V XLON 4 588 13:50:00 R33KSR2S4V XLON 22 588 13:50:06 010001RRK BATE 22 588 13:50:06 110002M90 CHIX 25 588 13:50:06 E0MO3A6XXNWj TRQX 16 588 13:50:06 R33KSR2S4F XLON 90 588 13:54:00 R33KSR2TJV XLON 88 588 13:54:00 R33KSR2TJW XLON 91 588 13:57:00 R33KSR2TSZ XLON 9 588 13:57:00 R33KSR2TS0 XLON 82 588 13:57:00 R33KSR2TS0 XLON 5 588 13:59:04 R33KSR2T2C XLON 78 588 13:59:04 R33KSR2T2C XLON 6 588 14:00:00 R33KSR2T6W XLON 79 588 14:00:00 R33KSR2T6W XLON 87 588 14:00:00 R33KSR2T60 XLON 92 588 14:02:00 R33KSR2TFM XLON 89 588 14:03:00 R33KSR2ULT XLON 91 588 14:03:00 R33KSR2ULU XLON 21 587 14:04:09 010001VXL BATE 18 587 14:04:09 010001VXM BATE 17 587 14:04:09 110002RY6 CHIX 17 587 14:04:09 R33KSR2UQT XLON 17 587 14:04:09 110002RY7 CHIX 20 587 14:04:09 R33KSR2UQU XLON 18 587 14:04:09 E0MO3A6XYkv8 TRQX 18 587 14:04:09 E0MO3A6XYkvA TRQX 17 587 14:04:09 031810950054762 AQXE 18 587 14:04:09 031810950054763 AQXE 87 586 14:10:34 110002UV8 CHIX 88 586 14:11:04 110002V2P CHIX 20 586 14:11:04 110002V2Q CHIX 65 586 14:11:04 110002V2Q CHIX 58 586 14:11:04 110002V2S CHIX 34 586 14:11:04 110002V2S CHIX 41 586 14:13:00 110002VWS CHIX 43 586 14:13:00 110002VWS CHIX 86 586 14:13:00 110002VWU CHIX 87 586 14:13:00 110002VWV CHIX 21 586 14:14:00 110002W81 CHIX 65 586 14:14:00 110002W81 CHIX 85 586 14:14:00 110002W85 CHIX 52 586 14:14:00 110002W86 CHIX 3 586 14:15:31 110002WSH CHIX 22 586 14:19:30 110002Y7V CHIX 21 586 14:19:30 110002Y7W CHIX 31 586 14:19:30 0100020DL BATE 28 586 14:19:30 0100020DM BATE 18 586 14:19:30 R33KSR2WGQ XLON 20 586 14:19:30 E0MO3A6Xa8oT TRQX 17 586 14:19:30 R33KSR2WGR XLON 18 586 14:19:30 E0MO3A6Xa8oV TRQX 35 586 14:19:30 0100020DU BATE 28 586 14:19:30 110002Y86 CHIX 23 586 14:19:30 E0MO3A6Xa8wq TRQX 40 586 14:19:30 R33KSR2WGT XLON 29 586 14:19:30 0100020DX BATE 42 586 14:19:30 R33KSR2WGU XLON 15 586 14:19:30 110002Y8A CHIX 8 586 14:19:30 0100020DX BATE 4 586 14:19:30 E0MO3A6Xa8wq TRQX 15 586 14:19:30 110002Y8A CHIX 29 586 14:19:30 E0MO3A6Xa90A TRQX 117 586 14:19:34 R33KSR2WHT XLON 10 586 14:19:34 R33KSR2WHT XLON 84 586 14:20:00 R33KSR2WIA XLON 88 586 14:20:00 R33KSR2WIB XLON 61 586 14:20:00 R33KSR2WIC XLON 30 586 14:20:00 R33KSR2WIC XLON 27 587 14:31:18 01000245I BATE 28 587 14:31:18 01000245J BATE 25 587 14:31:18 1100033I0 CHIX 29 587 14:31:18 E0MO3A6Xb9qo TRQX 22 587 14:31:18 R33KSR2WFX XLON 26 587 14:31:18 1100033I1 CHIX 24 587 14:31:18 R33KSR2WFY XLON 30 587 14:31:18 E0MO3A6Xb9qq TRQX 26 587 14:31:18 031810950058922 AQXE 16 587 14:31:18 031810950058923 AQXE 12 587 14:31:18 031810950058923 AQXE 85 587 14:31:18 R33KSR2WF0 XLON 84 587 14:31:18 R33KSR2WF1 XLON 87 587 14:31:18 R33KSR2WF2 XLON 84 587 14:31:18 1100033I4 CHIX 86 587 14:31:18 R33KSR2WF3 XLON 6 587 14:31:18 01000245M BATE 80 587 14:31:18 01000245M BATE 85 587 14:31:18 1100033I5 CHIX 88 587 14:31:18 R33KSR2WF4 XLON 17 587 14:32:30 R33KSR2XJW XLON 71 587 14:32:30 R33KSR2XJW XLON 87 587 14:32:30 R33KSR2XJY XLON 84 587 14:33:50 R33KSR2XOK XLON 85 587 14:34:50 R33KSR2XRZ XLON 56 587 14:36:32 01000262F BATE 20 587 14:36:32 01000262F BATE 14 587 14:36:32 01000262F BATE 6 587 14:36:32 01000262I BATE 79 587 14:36:32 01000262I BATE 23 586 14:36:43 01000263W BATE 19 586 14:36:43 01000263X BATE 16 586 14:36:43 11000360M CHIX 20 586 14:36:43 E0MO3A6Xbfcv TRQX 13 586 14:36:43 R33KSR2XWA XLON 16 586 14:36:43 11000360N CHIX 13 586 14:36:43 R33KSR2XWB XLON 23 586 14:36:43 E0MO3A6Xbfcx TRQX 17 586 14:36:43 031810950059961 AQXE 17 586 14:36:43 031810950059962 AQXE 84 585 14:41:00 R33KSR2XEJ XLON 86 585 14:41:00 R33KSR2XEK XLON 21 585 14:41:00 0100027FG BATE 31 585 14:41:00 0100027FG BATE 30 585 14:41:00 0100027FG BATE 1 585 14:41:00 0100027FG BATE 83 585 14:41:00 0100027FK BATE 80 585 14:41:00 R33KSR2XEL XLON 8 585 14:41:00 R33KSR2XEL XLON 71 585 14:41:00 R33KSR2XEN XLON 20 585 14:41:00 R33KSR2XEN XLON 95 584 14:41:00 0100027FQ BATE 84 584 14:41:00 R33KSR2XER XLON 36 584 14:41:00 R33KSR2XER XLON 14 583 14:41:15 1100037VX CHIX 16 583 14:41:15 0100027J8 BATE 13 583 14:41:15 R33KSR2XFH XLON 25 583 14:41:15 E0MO3A6Xc3hh TRQX 16 583 14:41:15 R33KSR2XFK XLON 83 580 14:47:27 0100029W2 BATE 52 580 14:47:27 031810950062013 AQXE 131 580 14:47:27 0100029W3 BATE 52 580 14:47:27 0100029W6 BATE 83 580 14:47:27 031810950062014 AQXE 91 580 14:49:05 010002ANC BATE 86 580 14:50:20 031810950062573 AQXE 6 580 14:51:31 R33KSR2ZGD XLON 8 580 14:51:31 R33KSR2ZGD XLON 49 580 14:51:31 R33KSR2ZGD XLON 25 580 14:51:31 R33KSR2ZGD XLON 84 580 14:51:31 R33KSR2ZHH XLON 89 580 14:51:31 R33KSR2ZHI XLON 48 580 14:51:31 R33KSR2ZHJ XLON 40 580 14:51:31 R33KSR2ZHJ XLON 39 580 14:51:31 R33KSR2ZHL XLON 52 580 14:51:31 R33KSR2ZHL XLON 92 580 14:51:31 010002BI2 BATE 22 580 14:51:40 010002BMF BATE 16 580 14:51:40 010002BMG BATE 28 580 14:51:40 R33KSR2ZH6 XLON 21 580 14:51:40 R33KSR2ZH7 XLON 22 580 14:51:40 110003CTP CHIX 23 580 14:51:40 110003CTS CHIX 8 580 14:51:40 010002BMG BATE 29 580 14:51:40 E0MO3A6XczsC TRQX 35 580 14:51:40 E0MO3A6XczsE TRQX 32 580 14:51:40 031810950062879 AQXE 32 580 14:51:40 031810950062880 AQXE 42 582 14:59:02 110003FSY CHIX 39 582 14:59:02 110003FT1 CHIX 43 582 14:59:02 E0MO3A6Xdbfq TRQX 51 582 14:59:02 E0MO3A6Xdbfs TRQX 26 581 15:01:56 010002FKT BATE 12 581 15:01:57 110003HVP CHIX 15 581 15:01:57 110003HVQ CHIX 15 581 15:01:57 010002FKU BATE 11 581 15:01:57 R33KSR20NP XLON 19 581 15:01:57 E0MO3A6Xe2Uc TRQX 15 581 15:01:57 R33KSR20NQ XLON 26 581 15:01:57 E0MO3A6Xe2Ue TRQX 19 581 15:01:57 031810950065179 AQXE 16 581 15:01:57 031810950065180 AQXE 180 581 15:01:57 R33KSR20NU XLON 172 581 15:01:57 R33KSR20NX XLON 49 581 15:01:57 R33KSR20NY XLON 33 581 15:08:04 110003KJS CHIX 34 581 15:08:04 110003KJT CHIX 24 581 15:12:52 110003M4F CHIX 24 581 15:12:52 110003M4G CHIX 23 581 15:12:52 R33KSR21HN XLON 12 581 15:12:52 010002IZT BATE 13 581 15:12:52 010002IZT BATE 23 581 15:12:52 R33KSR21HO XLON 4 581 15:12:53 010002IZV BATE 36 581 15:12:53 E0MO3A6XfAwV TRQX 3 581 15:12:53 010002IZV BATE 36 581 15:12:53 E0MO3A6XfAwX TRQX 2 581 15:12:53 010002IZV BATE 2 581 15:12:53 010002IZV BATE 1 581 15:12:53 010002IZV BATE 1 581 15:12:53 010002IZV BATE 1 581 15:12:53 010002IZV BATE 3 581 15:12:53 010002IZV BATE 3 581 15:12:53 010002IZV BATE 2 581 15:12:53 010002IZV BATE 30 581 15:12:53 031810950067294 AQXE 6 581 15:12:53 031810950067295 AQXE 1 581 15:12:53 031810950067295 AQXE 2 581 15:12:53 010002IZV BATE 22 581 15:12:53 031810950067295 AQXE 8 581 15:13:47 010002JAC BATE 18 581 15:13:47 110003MJD CHIX 17 581 15:13:47 R33KSR21JU XLON 15 581 15:13:47 R33KSR21JW XLON 13 581 15:13:47 E0MO3A6XfGqi TRQX 10 581 15:13:47 010002JAC BATE 21 581 15:13:47 010002JAJ BATE 18 581 15:13:47 110003MJG CHIX 7 581 15:13:47 E0MO3A6XfGqi TRQX 17 581 15:13:47 E0MO3A6XfGqo TRQX 18 581 15:13:47 031810950067486 AQXE 18 581 15:13:47 031810950067487 AQXE 86 581 15:17:37 010002KHS BATE 46 581 15:17:37 031810950068271 AQXE 92 582 15:18:43 010002KW0 BATE 87 582 15:18:44 010002KW1 BATE 28 581 15:18:44 010002KW4 BATE 26 581 15:18:44 010002KW5 BATE 21 581 15:18:44 110003OMH CHIX 19 581 15:18:44 110003OMI CHIX 19 581 15:18:44 E0MO3A6Xfhnq TRQX 9 581 15:18:44 R33KSR21ZU XLON 18 581 15:18:44 E0MO3A6Xfhns TRQX 15 581 15:18:44 031810950068469 AQXE 14 581 15:18:44 031810950068470 AQXE 22 581 15:19:37 010002L77 BATE 20 581 15:19:37 010002L78 BATE 17 581 15:19:37 E0MO3A6XfmKk TRQX 13 581 15:19:37 R33KSR211D XLON 13 581 15:19:37 R33KSR211E XLON 17 581 15:19:37 E0MO3A6XfmKm TRQX 33 581 15:19:37 R33KSR212G XLON 3 581 15:19:38 110003OZG CHIX 12 581 15:19:38 E0MO3A6XfmPK TRQX 11 581 15:19:38 031810950068621 AQXE 8 581 15:19:38 R33KSR212H XLON 72 582 15:21:02 110003PK4 CHIX 9 582 15:21:02 110003PK4 CHIX 8 582 15:21:02 110003PK4 CHIX 89 582 15:21:02 110003PK7 CHIX 84 582 15:21:02 110003PK8 CHIX 34 582 15:21:02 110003PK9 CHIX 26 582 15:21:05 110003PKO CHIX 52 582 15:21:05 010002LOZ BATE 85 582 15:22:43 010002M7S BATE 86 582 15:22:43 010002M7T BATE 86 582 15:22:43 010002M7U BATE 89 582 15:22:43 010002M81 BATE 47 583 15:27:46 010002NQU BATE 35 583 15:27:46 010002NQU BATE 7 583 15:27:46 010002NQU BATE 87 583 15:27:46 010002NQX BATE 85 583 15:27:46 010002NQY BATE 86 583 15:27:46 010002NQZ BATE 83 583 15:27:46 010002NR0 BATE 80 583 15:27:46 010002NR1 BATE 10 583 15:27:46 010002NR1 BATE 17 583 15:27:46 010002NR3 BATE 27 583 15:27:46 010002NR3 BATE 88 583 15:28:28 R33KSR22MU XLON 85 583 15:28:28 R33KSR22MV XLON 89 583 15:28:28 R33KSR22MW XLON 85 583 15:28:28 R33KSR22MX XLON 92 583 15:28:28 R33KSR22MY XLON 67 583 15:28:28 R33KSR22MZ XLON 20 583 15:28:28 R33KSR22MZ XLON 68 583 15:28:28 R33KSR22M1 XLON 21 583 15:28:28 R33KSR22M1 XLON 90 583 15:28:28 R33KSR22M3 XLON 89 583 15:28:28 R33KSR22M4 XLON 86 583 15:28:28 R33KSR22M5 XLON 86 583 15:29:03 R33KSR22NA XLON 84 583 15:29:03 R33KSR22NB XLON 1 583 15:29:03 010002O5D BATE 86 583 15:31:13 R33KSR22SD XLON 83 583 15:31:13 E0MO3A6XgiMa TRQX 86 583 15:35:14 R33KSR223U XLON 34 583 15:35:14 031810950071524 AQXE 4 584 15:37:07 110003VMA CHIX 82 584 15:37:07 110003VMA CHIX 8 584 15:37:07 110003VMC CHIX 80 584 15:37:07 110003VMC CHIX 41 584 15:37:07 110003VME CHIX 3 584 15:37:07 110003VME CHIX 89 584 15:38:40 010002R4N BATE 83 584 15:38:40 010002R4O BATE 6 584 15:38:40 010002R4O BATE 92 584 15:38:40 010002R4Q BATE 89 584 15:38:40 010002R4R BATE 87 584 15:38:40 010002R4S BATE 19 583 15:39:02 010002R8D BATE 20 583 15:39:02 010002R8E BATE 19 583 15:39:02 E0MO3A6XhJdj TRQX 14 583 15:39:02 110003W8P CHIX 13 583 15:39:02 110003W8Q CHIX 18 583 15:39:02 E0MO3A6XhJdl TRQX 16 583 15:39:02 R33KSR23GB XLON 14 583 15:39:02 R33KSR23GC XLON 23 583 15:39:02 031810950072102 AQXE 18 583 15:39:02 031810950072103 AQXE 22 580 15:54:00 1100042CD CHIX 14 580 15:54:00 1100042CF CHIX 16 580 15:54:00 010002W02 BATE 13 580 15:54:00 010002W03 BATE 20 580 15:54:00 E0MO3A6XiPqe TRQX 10 580 15:54:00 R33KSR24YT XLON 11 580 15:54:00 R33KSR24YU XLON 24 580 15:54:00 E0MO3A6XiPqg TRQX 20 580 15:54:00 031810950075158 AQXE 22 580 15:54:00 031810950075159 AQXE 84 580 15:54:00 R33KSR24YX XLON 28 581 15:54:00 E0MO3A6XiPrv TRQX 59 581 15:54:00 E0MO3A6XiPrv TRQX 83 581 15:54:00 E0MO3A6XiPrz TRQX 89 581 15:54:00 E0MO3A6XiPs1 TRQX 24 581 15:54:01 E0MO3A6XiPs7 TRQX 62 581 15:54:01 E0MO3A6XiPs7 TRQX 59 581 15:54:01 E0MO3A6XiPsE TRQX 24 581 15:54:01 E0MO3A6XiPsE TRQX 4 581 15:54:01 E0MO3A6XiPsK TRQX 26 581 15:54:01 E0MO3A6XiPsK TRQX 24 581 15:54:01 031810950075160 AQXE 25 581 15:54:01 031810950075160 AQXE 1 581 15:54:01 031810950075163 AQXE 85 581 15:54:01 031810950075163 AQXE 13 581 15:54:01 031810950075166 AQXE 24 581 15:54:01 031810950075167 AQXE 25 581 15:54:01 031810950075167 AQXE 19 580 15:54:01 010002W0B BATE 17 580 15:54:01 010002W0C BATE 17 580 15:54:01 1100042CK CHIX 16 580 15:54:01 R33KSR24YZ XLON 16 580 15:54:01 E0MO3A6XiPvI TRQX 19 580 15:54:01 1100042CL CHIX 17 580 15:54:01 R33KSR24Y0 XLON 16 580 15:54:01 E0MO3A6XiPvK TRQX 16 580 15:54:01 031810950075170 AQXE 16 580 15:54:01 031810950075171 AQXE 20 580 15:56:36 010002WWB BATE 18 580 15:56:36 1100043F7 CHIX 20 580 15:56:36 1100043F8 CHIX 18 580 15:56:36 010002WWC BATE 12 580 15:56:36 R33KSR244D XLON 17 580 15:56:36 E0MO3A6XibK2 TRQX 12 580 15:56:36 R33KSR244E XLON 18 580 15:56:36 E0MO3A6XibK4 TRQX 17 580 15:56:36 031810950075621 AQXE 18 580 15:56:36 031810950075622 AQXE 23 582 16:03:02 010002Z8P BATE 24 582 16:03:02 010002Z8Q BATE 18 582 16:03:02 1100046HX CHIX 26 582 16:03:02 1100046HY CHIX 26 582 16:03:02 E0MO3A6Xj4dL TRQX 19 582 16:03:02 R33KSR25SE XLON 19 582 16:03:02 R33KSR25SF XLON 20 582 16:03:02 E0MO3A6Xj4dN TRQX 87 582 16:03:03 R33KSR25TG XLON 90 582 16:03:03 R33KSR25TH XLON 72 582 16:03:03 E0MO3A6Xj4e1 TRQX 13 582 16:03:03 010002Z8S BATE 87 583 16:06:58 R33KSR25AB XLON 88 583 16:06:58 R33KSR25AC XLON 88 583 16:06:58 R33KSR25AD XLON 54 583 16:06:58 R33KSR25AE XLON 34 583 16:06:58 R33KSR25AE XLON 87 583 16:06:58 R33KSR25BG XLON 89 583 16:06:58 R33KSR25BH XLON 21 582 16:06:59 1100048EB CHIX 21 582 16:06:59 1100048EC CHIX 22 582 16:06:59 0100030TD BATE 25 582 16:06:59 E0MO3A6XjLfj TRQX 21 582 16:06:59 R33KSR25BL XLON 24 582 16:06:59 0100030TE BATE 20 582 16:06:59 R33KSR25BM XLON 21 582 16:06:59 E0MO3A6XjLfl TRQX 23 581 16:09:56 0100031SS BATE 23 581 16:09:56 0100031ST BATE 17 581 16:09:56 1100049MD CHIX 17 581 16:09:56 R33KSR26JS XLON 19 581 16:09:56 E0MO3A6XjY7j TRQX 15 581 16:09:56 1100049ME CHIX 15 581 16:09:56 R33KSR26JU XLON 17 581 16:09:56 E0MO3A6XjY7l TRQX 15 581 16:09:56 031810950078513 AQXE 14 581 16:09:56 031810950078514 AQXE 54 582 16:17:02 R33KSR26EE XLON 123 582 16:17:02 R33KSR26EE XLON 180 582 16:17:02 R33KSR26FG XLON 134 582 16:17:02 R33KSR26FH XLON 27 582 16:17:02 R33KSR26FH XLON 16 582 16:17:02 R33KSR26FH XLON 170 582 16:17:02 R33KSR26FK XLON 4 582 16:17:02 R33KSR26FL XLON 40 582 16:17:02 R33KSR26FL XLON 56 582 16:17:02 R33KSR26FL XLON 67 582 16:17:02 R33KSR26FL XLON 183 582 16:17:02 R33KSR26FT XLON 23 582 16:17:02 R33KSR26FU XLON 176 582 16:17:03 R33KSR26F0 XLON 64 582 16:17:03 R33KSR26F1 XLON 109 582 16:17:03 R33KSR26F1 XLON 17 581 16:17:04 110004DRN CHIX 16 581 16:17:04 01000352J BATE 19 581 16:17:04 110004DRO CHIX 17 581 16:17:04 01000352K BATE 15 581 16:17:04 R33KSR26F3 XLON 19 581 16:17:04 E0MO3A6Xk6dA TRQX 15 581 16:17:04 R33KSR26F4 XLON 17 581 16:17:04 E0MO3A6Xk6dC TRQX 17 581 16:17:04 031810950080038 AQXE 17 581 16:17:04 031810950080039 AQXE 60 581 16:19:53 R33KSR27XI XLON 67 581 16:19:53 R33KSR27XI XLON 15 581 16:19:53 R33KSR27XK XLON 90 581 16:19:53 R33KSR27XK XLON 23 581 16:19:53 031810950080809 AQXE 8 581 16:19:53 031810950080809 AQXE 8 581 16:19:53 E0MO3A6XkJuZ TRQX 80 581 16:19:53 R33KSR27XN XLON 17 581 16:19:53 031810950080811 AQXE 26 581 16:19:53 031810950080811 AQXE 35 581 16:19:53 110004FA7 CHIX 36 581 16:19:53 0100036F0 BATE 7 581 16:19:53 E0MO3A6XkJvX TRQX 36 581 16:19:53 R33KSR27XP XLON 29 581 16:19:53 E0MO3A6XkJvZ TRQX 11 581 16:19:53 E0MO3A6XkJvZ TRQX 34 581 16:19:53 031810950080813 AQXE 13 579 16:21:48 0100037KU BATE 14 579 16:21:48 0100037KV BATE 13 579 16:21:48 R33KSR27AP XLON 18 579 16:21:48 E0MO3A6XkTgV TRQX 14 579 16:21:48 R33KSR27AQ XLON 18 579 16:21:48 E0MO3A6XkTgX TRQX 30 579 16:21:48 031810950081316 AQXE 26 579 16:21:48 031810950081317 AQXE 13 579 16:22:21 01000380K BATE 14 579 16:22:21 01000380L BATE 27 580 16:22:58 031810950081589 AQXE 24 580 16:22:58 031810950081589 AQXE 8 580 16:22:58 031810950081589 AQXE 72 580 16:22:58 031810950081589 AQXE 80 580 16:22:58 0100038D1 BATE 11 580 16:22:58 031810950081594 AQXE 44 580 16:22:58 031810950081594 AQXE 29 579 16:23:00 110004HP1 CHIX 21 579 16:23:00 0100038EG BATE 19 579 16:23:00 R33KSR28I5 XLON 28 579 16:23:00 110004HP2 CHIX 22 579 16:23:00 0100038EH BATE 21 579 16:23:00 R33KSR28I7 XLON 31 579 16:23:00 E0MO3A6XkZT8 TRQX 34 579 16:23:00 E0MO3A6XkZTA TRQX 29 579 16:23:00 031810950081608 AQXE 6 579 16:23:00 031810950081608 AQXE 19 579 16:23:00 031810950081610 AQXE 11 579 16:23:02 031810950081610 AQXE 27 580 16:25:02 0100039SB BATE 28 580 16:25:02 0100039SB BATE 30 580 16:25:02 0100039SB BATE 86 580 16:25:02 0100039SE BATE 89 580 16:25:02 0100039SG BATE 28 580 16:25:51 010003AE6 BATE 31 580 16:25:51 010003AE6 BATE 25 580 16:25:51 010003AE6 BATE 13 578 16:26:18 031810950082426 AQXE 3 580 16:26:48 110004LW2 CHIX 23 580 16:26:48 110004LW2 CHIX This information was brought to you by Cision http://news.cision.com

XLON