Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 3 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |2 October 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |16,711 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|603.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |592.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share |596.40p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,124,331 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,331,841 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 26 600 02/10/2024 00424514190TRLO1.1.1 BATE 08:22:58 142 600 02/10/2024 00424514419TRLO1.1.1 XLON 08:24:03 17 600 02/10/2024 00424514753TRLO1.1.1 CHIX 08:25:46 5 600 02/10/2024 00424514871TRLO1.1.1 AQXE 08:26:29 5 599 02/10/2024 00424514877TRLO1.1.1 TRQX 08:26:29 112 600 02/10/2024 00424517231TRLO1.1.1 XLON 08:34:36 28 600 02/10/2024 00424517415TRLO1.1.1 BATE 08:35:20 13 600 02/10/2024 00424517628TRLO1.1.1 CHIX 08:36:25 10 600 02/10/2024 00424519347TRLO1.1.1 TRQX 08:43:09 10 601 02/10/2024 00424520078TRLO1.1.1 AQXE 08:46:52 143 601 02/10/2024 00424520088TRLO1.1.1 XLON 08:47:00 17 601 02/10/2024 00424520149TRLO1.1.1 CHIX 08:47:18 16 603 02/10/2024 00424522569TRLO1.1.1 CHIX 08:55:33 5 602 02/10/2024 00424523223TRLO1.1.1 AQXE 08:57:08 27 602 02/10/2024 00424523224TRLO1.1.1 BATE 08:57:08 27 602 02/10/2024 00424523225TRLO1.1.1 BATE 08:57:08 137 602 02/10/2024 00424523226TRLO1.1.1 XLON 08:57:08 10 602 02/10/2024 00424523433TRLO1.1.1 TRQX 08:57:22 5 602 02/10/2024 00424524069TRLO1.1.1 AQXE 08:59:43 16 602 02/10/2024 00424524068TRLO1.1.1 CHIX 08:59:43 139 602 02/10/2024 00424525405TRLO1.1.1 XLON 09:03:30 5 602 02/10/2024 00424525581TRLO1.1.1 TRQX 09:04:03 21 602 02/10/2024 00424525648TRLO1.1.1 BATE 09:04:24 6 602 02/10/2024 00424525649TRLO1.1.1 BATE 09:04:24 5 602 02/10/2024 00424525684TRLO1.1.1 AQXE 09:04:34 16 602 02/10/2024 00424527678TRLO1.1.1 CHIX 09:09:39 27 602 02/10/2024 00424527679TRLO1.1.1 BATE 09:09:39 5 601 02/10/2024 00424527807TRLO1.1.1 TRQX 09:10:32 5 601 02/10/2024 00424527913TRLO1.1.1 AQXE 09:10:58 7 601 02/10/2024 00424528321TRLO1.1.1 BATE 09:13:15 122 601 02/10/2024 00424528322TRLO1.1.1 XLON 09:13:15 16 601 02/10/2024 00424528448TRLO1.1.1 CHIX 09:14:02 27 601 02/10/2024 00424528874TRLO1.1.1 BATE 09:16:18 138 601 02/10/2024 00424529017TRLO1.1.1 XLON 09:16:56 5 601 02/10/2024 00424529169TRLO1.1.1 AQXE 09:18:02 5 601 02/10/2024 00424529170TRLO1.1.1 TRQX 09:18:02 5 601 02/10/2024 00424530498TRLO1.1.1 TRQX 09:22:19 5 601 02/10/2024 00424530659TRLO1.1.1 AQXE 09:22:53 29 601 02/10/2024 00424530788TRLO1.1.1 BATE 09:23:18 21 601 02/10/2024 00424531143TRLO1.1.1 XLON 09:24:45 115 601 02/10/2024 00424531142TRLO1.1.1 XLON 09:24:45 24 601 02/10/2024 00424531227TRLO1.1.1 CHIX 09:25:03 5 603 02/10/2024 00424535086TRLO1.1.1 AQXE 09:40:07 18 603 02/10/2024 00424535205TRLO1.1.1 CHIX 09:40:31 171 602 02/10/2024 00424535667TRLO1.1.1 XLON 09:42:01 3 603 02/10/2024 00424535770TRLO1.1.1 AQXE 09:42:20 7 603 02/10/2024 00424535769TRLO1.1.1 AQXE 09:42:20 24 603 02/10/2024 00424536237TRLO1.1.1 CHIX 09:44:04 111 602 02/10/2024 00424536283TRLO1.1.1 XLON 09:44:24 5 603 02/10/2024 00424536432TRLO1.1.1 AQXE 09:45:01 18 601 02/10/2024 00424536681TRLO1.1.1 CHIX 09:46:04 27 601 02/10/2024 00424536683TRLO1.1.1 BATE 09:46:04 27 601 02/10/2024 00424536684TRLO1.1.1 BATE 09:46:04 31 601 02/10/2024 00424536682TRLO1.1.1 BATE 09:46:04 137 601 02/10/2024 00424536685TRLO1.1.1 XLON 09:46:04 5 601 02/10/2024 00424536763TRLO1.1.1 TRQX 09:46:27 5 601 02/10/2024 00424536765TRLO1.1.1 TRQX 09:46:27 5 601 02/10/2024 00424536764TRLO1.1.1 TRQX 09:46:27 150 601 02/10/2024 00424537360TRLO1.1.1 XLON 09:48:47 28 601 02/10/2024 00424537680TRLO1.1.1 BATE 09:49:20 10 601 02/10/2024 00424537777TRLO1.1.1 TRQX 09:49:32 5 601 02/10/2024 00424537968TRLO1.1.1 AQXE 09:50:12 117 601 02/10/2024 00424538556TRLO1.1.1 XLON 09:53:11 26 601 02/10/2024 00424538721TRLO1.1.1 BATE 09:54:09 5 601 02/10/2024 00424538814TRLO1.1.1 TRQX 09:54:30 5 601 02/10/2024 00424539231TRLO1.1.1 AQXE 09:55:28 13 600 02/10/2024 00424539527TRLO1.1.1 CHIX 09:56:36 15 600 02/10/2024 00424539526TRLO1.1.1 CHIX 09:56:36 31 600 02/10/2024 00424540126TRLO1.1.1 BATE 09:59:17 5 601 02/10/2024 00424540245TRLO1.1.1 TRQX 09:59:40 17 600 02/10/2024 00424540445TRLO1.1.1 CHIX 10:00:05 2 599 02/10/2024 00424540976TRLO1.1.1 AQXE 10:02:00 25 599 02/10/2024 00424541427TRLO1.1.1 BATE 10:03:05 3 599 02/10/2024 00424541754TRLO1.1.1 AQXE 10:04:16 15 599 02/10/2024 00424541819TRLO1.1.1 CHIX 10:04:34 5 599 02/10/2024 00424541863TRLO1.1.1 TRQX 10:04:43 5 599 02/10/2024 00424542236TRLO1.1.1 AQXE 10:06:14 28 599 02/10/2024 00424542814TRLO1.1.1 BATE 10:08:19 5 599 02/10/2024 00424543202TRLO1.1.1 TRQX 10:09:45 129 598 02/10/2024 00424543277TRLO1.1.1 XLON 10:10:04 165 598 02/10/2024 00424543278TRLO1.1.1 XLON 10:10:04 20 599 02/10/2024 00424543793TRLO1.1.1 BATE 10:12:15 5 599 02/10/2024 00424544381TRLO1.1.1 TRQX 10:14:45 6 598 02/10/2024 00424544522TRLO1.1.1 CHIX 10:15:28 11 598 02/10/2024 00424545454TRLO1.1.1 CHIX 10:19:14 28 599 02/10/2024 00424545518TRLO1.1.1 BATE 10:19:22 5 599 02/10/2024 00424545580TRLO1.1.1 TRQX 10:19:43 3 599 02/10/2024 00424546688TRLO1.1.1 BATE 10:23:25 12 599 02/10/2024 00424546687TRLO1.1.1 BATE 10:23:25 16 598 02/10/2024 00424546691TRLO1.1.1 CHIX 10:23:25 17 598 02/10/2024 00424546690TRLO1.1.1 CHIX 10:23:25 138 598 02/10/2024 00424546692TRLO1.1.1 XLON 10:23:25 11 599 02/10/2024 00424546689TRLO1.1.1 BATE 10:23:25 144 598 02/10/2024 00424546693TRLO1.1.1 XLON 10:23:25 117 598 02/10/2024 00424546694TRLO1.1.1 XLON 10:23:25 10 598 02/10/2024 00424546696TRLO1.1.1 AQXE 10:23:25 5 598 02/10/2024 00424546695TRLO1.1.1 AQXE 10:23:25 5 599 02/10/2024 00424547040TRLO1.1.1 TRQX 10:24:41 100 598 02/10/2024 00424547814TRLO1.1.1 XLON 10:27:34 29 598 02/10/2024 00424547815TRLO1.1.1 XLON 10:27:34 5 598 02/10/2024 00424547849TRLO1.1.1 AQXE 10:27:42 5 599 02/10/2024 00424548298TRLO1.1.1 TRQX 10:29:42 5 598 02/10/2024 00424548981TRLO1.1.1 AQXE 10:32:50 15 598 02/10/2024 00424548982TRLO1.1.1 CHIX 10:32:50 103 598 02/10/2024 00424548983TRLO1.1.1 XLON 10:32:50 31 598 02/10/2024 00424549252TRLO1.1.1 BATE 10:34:06 5 599 02/10/2024 00424549399TRLO1.1.1 TRQX 10:34:40 12 598 02/10/2024 00424549509TRLO1.1.1 CHIX 10:35:18 5 598 02/10/2024 00424549686TRLO1.1.1 AQXE 10:36:18 31 598 02/10/2024 00424549712TRLO1.1.1 BATE 10:36:26 11 598 02/10/2024 00424550294TRLO1.1.1 CHIX 10:38:41 5 599 02/10/2024 00424550538TRLO1.1.1 TRQX 10:39:41 142 598 02/10/2024 00424550665TRLO1.1.1 XLON 10:39:53 5 598 02/10/2024 00424550920TRLO1.1.1 AQXE 10:41:10 104 598 02/10/2024 00424551259TRLO1.1.1 XLON 10:42:12 5 599 02/10/2024 00424551810TRLO1.1.1 TRQX 10:44:45 40 598 02/10/2024 00424551913TRLO1.1.1 BATE 10:45:00 14 597 02/10/2024 00424552224TRLO1.1.1 CHIX 10:46:01 17 597 02/10/2024 00424552225TRLO1.1.1 CHIX 10:46:01 5 598 02/10/2024 00424552269TRLO1.1.1 AQXE 10:46:08 134 597 02/10/2024 00424552745TRLO1.1.1 XLON 10:47:46 5 598 02/10/2024 00424553290TRLO1.1.1 TRQX 10:49:48 16 597 02/10/2024 00424553860TRLO1.1.1 CHIX 10:51:08 5 598 02/10/2024 00424553910TRLO1.1.1 AQXE 10:51:18 21 598 02/10/2024 00424554198TRLO1.1.1 BATE 10:52:40 11 598 02/10/2024 00424554199TRLO1.1.1 BATE 10:52:40 132 597 02/10/2024 00424554342TRLO1.1.1 XLON 10:53:21 5 598 02/10/2024 00424554663TRLO1.1.1 TRQX 10:54:50 12 598 02/10/2024 00424554756TRLO1.1.1 BATE 10:55:26 8 598 02/10/2024 00424554757TRLO1.1.1 BATE 10:55:26 4 598 02/10/2024 00424554973TRLO1.1.1 AQXE 10:56:29 1 598 02/10/2024 00424554972TRLO1.1.1 AQXE 10:56:29 10 598 02/10/2024 00424555588TRLO1.1.1 BATE 10:59:28 14 598 02/10/2024 00424555587TRLO1.1.1 BATE 10:59:28 5 598 02/10/2024 00424555704TRLO1.1.1 TRQX 11:00:00 30 597 02/10/2024 00424555756TRLO1.1.1 CHIX 11:00:04 156 597 02/10/2024 00424555757TRLO1.1.1 XLON 11:00:04 5 597 02/10/2024 00424556140TRLO1.1.1 AQXE 11:01:37 28 597 02/10/2024 00424556771TRLO1.1.1 BATE 11:04:05 5 598 02/10/2024 00424557067TRLO1.1.1 TRQX 11:05:13 5 596 02/10/2024 00424557416TRLO1.1.1 AQXE 11:06:51 134 595 02/10/2024 00424557741TRLO1.1.1 XLON 11:08:07 15 595 02/10/2024 00424557915TRLO1.1.1 CHIX 11:08:52 26 595 02/10/2024 00424558093TRLO1.1.1 BATE 11:09:46 5 595 02/10/2024 00424558250TRLO1.1.1 TRQX 11:10:23 13 595 02/10/2024 00424558392TRLO1.1.1 CHIX 11:11:06 146 595 02/10/2024 00424558939TRLO1.1.1 XLON 11:13:09 5 594 02/10/2024 00424559085TRLO1.1.1 AQXE 11:13:55 26 595 02/10/2024 00424559292TRLO1.1.1 BATE 11:15:01 5 595 02/10/2024 00424559559TRLO1.1.1 TRQX 11:16:00 9 594 02/10/2024 00424560476TRLO1.1.1 CHIX 11:20:06 5 595 02/10/2024 00424560667TRLO1.1.1 TRQX 11:21:02 26 595 02/10/2024 00424560701TRLO1.1.1 BATE 11:21:09 26 595 02/10/2024 00424561782TRLO1.1.1 BATE 11:26:24 5 595 02/10/2024 00424561784TRLO1.1.1 TRQX 11:26:26 16 595 02/10/2024 00424562071TRLO1.1.1 CHIX 11:27:29 139 595 02/10/2024 00424563079TRLO1.1.1 XLON 11:30:31 28 597 02/10/2024 00424564950TRLO1.1.1 BATE 11:35:27 5 597 02/10/2024 00424564992TRLO1.1.1 TRQX 11:35:29 10 597 02/10/2024 00424565014TRLO1.1.1 AQXE 11:35:35 108 596 02/10/2024 00424567983TRLO1.1.1 XLON 11:47:15 40 596 02/10/2024 00424567984TRLO1.1.1 XLON 11:47:15 20 596 02/10/2024 00424568761TRLO1.1.1 CHIX 11:51:06 27 596 02/10/2024 00424568762TRLO1.1.1 BATE 11:51:06 34 596 02/10/2024 00424568763TRLO1.1.1 BATE 11:51:06 19 596 02/10/2024 00424568765TRLO1.1.1 CHIX 11:51:06 10 596 02/10/2024 00424568764TRLO1.1.1 AQXE 11:51:06 17 596 02/10/2024 00424568766TRLO1.1.1 CHIX 11:51:06 5 596 02/10/2024 00424568767TRLO1.1.1 AQXE 11:51:06 5 596 02/10/2024 00424568768TRLO1.1.1 AQXE 11:51:06 15 596 02/10/2024 00424568769TRLO1.1.1 CHIX 11:51:06 24 596 02/10/2024 00424568771TRLO1.1.1 BATE 11:51:06 15 596 02/10/2024 00424568770TRLO1.1.1 CHIX 11:51:06 85 596 02/10/2024 00424568772TRLO1.1.1 XLON 11:51:06 5 596 02/10/2024 00424568774TRLO1.1.1 TRQX 11:51:06 129 596 02/10/2024 00424568773TRLO1.1.1 XLON 11:51:06 5 596 02/10/2024 00424568775TRLO1.1.1 TRQX 11:51:06 106 596 02/10/2024 00424568777TRLO1.1.1 XLON 11:51:06 114 596 02/10/2024 00424568776TRLO1.1.1 XLON 11:51:06 53 596 02/10/2024 00424569275TRLO1.1.1 XLON 11:53:05 92 596 02/10/2024 00424569274TRLO1.1.1 XLON 11:53:05 5 596 02/10/2024 00424569372TRLO1.1.1 TRQX 11:53:32 5 595 02/10/2024 00424569644TRLO1.1.1 AQXE 11:54:31 5 595 02/10/2024 00424569963TRLO1.1.1 TRQX 11:55:53 5 595 02/10/2024 00424570290TRLO1.1.1 AQXE 11:57:13 125 596 02/10/2024 00424570580TRLO1.1.1 XLON 11:58:36 6 596 02/10/2024 00424570581TRLO1.1.1 XLON 11:58:36 16 595 02/10/2024 00424570593TRLO1.1.1 CHIX 11:58:39 25 595 02/10/2024 00424570721TRLO1.1.1 BATE 11:59:06 3 595 02/10/2024 00424570720TRLO1.1.1 BATE 11:59:06 16 596 02/10/2024 00424571617TRLO1.1.1 CHIX 12:02:51 5 595 02/10/2024 00424572308TRLO1.1.1 TRQX 12:06:03 5 595 02/10/2024 00424572316TRLO1.1.1 AQXE 12:06:06 28 595 02/10/2024 00424572419TRLO1.1.1 BATE 12:06:42 5 594 02/10/2024 00424572598TRLO1.1.1 TRQX 12:07:14 5 594 02/10/2024 00424573361TRLO1.1.1 AQXE 12:09:17 134 593 02/10/2024 00424573420TRLO1.1.1 XLON 12:09:23 16 593 02/10/2024 00424573428TRLO1.1.1 CHIX 12:09:24 106 593 02/10/2024 00424573820TRLO1.1.1 XLON 12:10:59 5 594 02/10/2024 00424575488TRLO1.1.1 AQXE 12:15:28 3 594 02/10/2024 00424577276TRLO1.1.1 AQXE 12:21:48 2 594 02/10/2024 00424577277TRLO1.1.1 AQXE 12:21:48 23 593 02/10/2024 00424577289TRLO1.1.1 CHIX 12:21:53 21 595 02/10/2024 00424578183TRLO1.1.1 BATE 12:25:18 34 595 02/10/2024 00424578184TRLO1.1.1 BATE 12:25:18 16 595 02/10/2024 00424578208TRLO1.1.1 CHIX 12:25:27 10 595 02/10/2024 00424578241TRLO1.1.1 TRQX 12:25:40 150 595 02/10/2024 00424578474TRLO1.1.1 XLON 12:27:01 29 595 02/10/2024 00424578507TRLO1.1.1 BATE 12:27:18 130 595 02/10/2024 00424578844TRLO1.1.1 XLON 12:28:50 5 595 02/10/2024 00424578852TRLO1.1.1 AQXE 12:28:51 22 595 02/10/2024 00424579078TRLO1.1.1 BATE 12:30:00 17 595 02/10/2024 00424579773TRLO1.1.1 CHIX 12:32:45 5 595 02/10/2024 00424580159TRLO1.1.1 AQXE 12:34:40 48 595 02/10/2024 00424580366TRLO1.1.1 XLON 12:35:50 57 595 02/10/2024 00424580367TRLO1.1.1 XLON 12:35:50 24 595 02/10/2024 00424580992TRLO1.1.1 BATE 12:38:47 17 594 02/10/2024 00424581443TRLO1.1.1 CHIX 12:41:01 5 594 02/10/2024 00424581445TRLO1.1.1 TRQX 12:41:01 114 594 02/10/2024 00424581444TRLO1.1.1 XLON 12:41:01 5 594 02/10/2024 00424581446TRLO1.1.1 TRQX 12:41:01 5 594 02/10/2024 00424581447TRLO1.1.1 TRQX 12:41:01 5 594 02/10/2024 00424581597TRLO1.1.1 AQXE 12:41:27 116 594 02/10/2024 00424581994TRLO1.1.1 XLON 12:43:18 5 594 02/10/2024 00424582208TRLO1.1.1 TRQX 12:44:23 5 594 02/10/2024 00424582866TRLO1.1.1 AQXE 12:47:56 5 594 02/10/2024 00424583170TRLO1.1.1 XLON 12:49:17 95 594 02/10/2024 00424583171TRLO1.1.1 XLON 12:49:17 5 594 02/10/2024 00424583484TRLO1.1.1 TRQX 12:51:02 17 593 02/10/2024 00424583554TRLO1.1.1 CHIX 12:51:06 30 593 02/10/2024 00424583555TRLO1.1.1 BATE 12:51:06 28 593 02/10/2024 00424583705TRLO1.1.1 BATE 12:51:33 5 592 02/10/2024 00424584693TRLO1.1.1 AQXE 12:56:03 23 593 02/10/2024 00424584981TRLO1.1.1 CHIX 12:57:05 5 593 02/10/2024 00424585153TRLO1.1.1 TRQX 12:57:41 27 593 02/10/2024 00424585244TRLO1.1.1 BATE 12:58:15 5 592 02/10/2024 00424586534TRLO1.1.1 AQXE 13:03:52 5 593 02/10/2024 00424586621TRLO1.1.1 TRQX 13:04:20 18 593 02/10/2024 00424586768TRLO1.1.1 CHIX 13:04:57 5 593 02/10/2024 00424588090TRLO1.1.1 TRQX 13:11:02 5 593 02/10/2024 00424588159TRLO1.1.1 AQXE 13:11:12 14 593 02/10/2024 00424588207TRLO1.1.1 CHIX 13:11:24 5 593 02/10/2024 00424588921TRLO1.1.1 AQXE 13:14:44 4 593 02/10/2024 00424589402TRLO1.1.1 BATE 13:16:04 8 593 02/10/2024 00424589401TRLO1.1.1 BATE 13:16:04 12 593 02/10/2024 00424589403TRLO1.1.1 BATE 13:16:04 2 593 02/10/2024 00424589404TRLO1.1.1 BATE 13:16:04 137 593 02/10/2024 00424589405TRLO1.1.1 XLON 13:16:04 311 593 02/10/2024 00424589406TRLO1.1.1 XLON 13:16:04 13 593 02/10/2024 00424589947TRLO1.1.1 CHIX 13:18:00 5 593 02/10/2024 00424589948TRLO1.1.1 TRQX 13:18:00 3 593 02/10/2024 00424590062TRLO1.1.1 BATE 13:18:30 25 593 02/10/2024 00424590061TRLO1.1.1 BATE 13:18:30 30 593 02/10/2024 00424590542TRLO1.1.1 BATE 13:20:38 17 594 02/10/2024 00424591782TRLO1.1.1 CHIX 13:26:37 17 594 02/10/2024 00424593232TRLO1.1.1 CHIX 13:32:08 17 595 02/10/2024 00424594576TRLO1.1.1 CHIX 13:39:07 24 596 02/10/2024 00424595812TRLO1.1.1 BATE 13:44:00 6 596 02/10/2024 00424595813TRLO1.1.1 BATE 13:44:00 5 596 02/10/2024 00424595825TRLO1.1.1 AQXE 13:44:05 125 596 02/10/2024 00424595868TRLO1.1.1 XLON 13:44:18 143 596 02/10/2024 00424596201TRLO1.1.1 XLON 13:46:07 24 597 02/10/2024 00424596868TRLO1.1.1 CHIX 13:49:10 5 596 02/10/2024 00424597010TRLO1.1.1 AQXE 13:49:42 10 596 02/10/2024 00424597011TRLO1.1.1 AQXE 13:49:42 5 596 02/10/2024 00424597013TRLO1.1.1 AQXE 13:49:42 22 596 02/10/2024 00424597012TRLO1.1.1 BATE 13:49:42 26 596 02/10/2024 00424597014TRLO1.1.1 BATE 13:49:42 5 596 02/10/2024 00424597016TRLO1.1.1 TRQX 13:49:42 15 596 02/10/2024 00424597017TRLO1.1.1 TRQX 13:49:42 25 596 02/10/2024 00424597015TRLO1.1.1 BATE 13:49:42 148 596 02/10/2024 00424597018TRLO1.1.1 XLON 13:49:42 141 596 02/10/2024 00424597019TRLO1.1.1 XLON 13:49:42 5 596 02/10/2024 00424597552TRLO1.1.1 TRQX 13:52:11 15 596 02/10/2024 00424597705TRLO1.1.1 BATE 13:53:01 10 596 02/10/2024 00424597704TRLO1.1.1 BATE 13:53:01 144 596 02/10/2024 00424597881TRLO1.1.1 XLON 13:53:32 5 596 02/10/2024 00424598216TRLO1.1.1 AQXE 13:55:01 5 596 02/10/2024 00424598369TRLO1.1.1 TRQX 13:55:54 15 596 02/10/2024 00424598887TRLO1.1.1 CHIX 13:57:16 22 596 02/10/2024 00424599325TRLO1.1.1 BATE 13:59:13 5 596 02/10/2024 00424599502TRLO1.1.1 AQXE 13:59:46 105 595 02/10/2024 00424599746TRLO1.1.1 XLON 14:00:29 5 596 02/10/2024 00424600039TRLO1.1.1 TRQX 14:01:48 15 595 02/10/2024 00424600226TRLO1.1.1 CHIX 14:02:23 126 595 02/10/2024 00424600425TRLO1.1.1 XLON 14:03:12 5 595 02/10/2024 00424600997TRLO1.1.1 AQXE 14:05:41 29 595 02/10/2024 00424601210TRLO1.1.1 BATE 14:06:35 5 595 02/10/2024 00424601408TRLO1.1.1 TRQX 14:07:36 15 595 02/10/2024 00424601614TRLO1.1.1 CHIX 14:08:35 57 595 02/10/2024 00424602398TRLO1.1.1 XLON 14:10:32 72 595 02/10/2024 00424602399TRLO1.1.1 XLON 14:10:32 5 595 02/10/2024 00424602563TRLO1.1.1 AQXE 14:11:26 15 595 02/10/2024 00424602845TRLO1.1.1 CHIX 14:12:36 28 595 02/10/2024 00424602869TRLO1.1.1 BATE 14:12:45 5 595 02/10/2024 00424602943TRLO1.1.1 TRQX 14:13:09 2 595 02/10/2024 00424604256TRLO1.1.1 AQXE 14:16:55 3 595 02/10/2024 00424604255TRLO1.1.1 AQXE 14:16:55 5 594 02/10/2024 00424604519TRLO1.1.1 BATE 14:17:57 5 595 02/10/2024 00424604680TRLO1.1.1 TRQX 14:18:35 129 594 02/10/2024 00424604695TRLO1.1.1 XLON 14:18:40 22 594 02/10/2024 00424604975TRLO1.1.1 BATE 14:19:43 15 594 02/10/2024 00424605007TRLO1.1.1 CHIX 14:19:49 98 594 02/10/2024 00424605421TRLO1.1.1 XLON 14:20:53 5 594 02/10/2024 00424605718TRLO1.1.1 AQXE 14:22:12 27 594 02/10/2024 00424606157TRLO1.1.1 BATE 14:23:32 5 594 02/10/2024 00424606189TRLO1.1.1 TRQX 14:23:46 15 594 02/10/2024 00424606482TRLO1.1.1 CHIX 14:25:03 130 594 02/10/2024 00424606509TRLO1.1.1 XLON 14:25:11 5 594 02/10/2024 00424606951TRLO1.1.1 AQXE 14:27:23 29 594 02/10/2024 00424607271TRLO1.1.1 BATE 14:28:17 5 594 02/10/2024 00424607381TRLO1.1.1 TRQX 14:28:48 14 594 02/10/2024 00424607585TRLO1.1.1 CHIX 14:29:15 5 594 02/10/2024 00424609217TRLO1.1.1 AQXE 14:31:22 22 594 02/10/2024 00424609281TRLO1.1.1 BATE 14:31:30 16 594 02/10/2024 00424609673TRLO1.1.1 CHIX 14:32:08 5 594 02/10/2024 00424610015TRLO1.1.1 TRQX 14:32:47 5 594 02/10/2024 00424612065TRLO1.1.1 AQXE 14:36:18 114 592 02/10/2024 00424612204TRLO1.1.1 XLON 14:36:32 60 592 02/10/2024 00424612210TRLO1.1.1 XLON 14:36:35 51 592 02/10/2024 00424612354TRLO1.1.1 XLON 14:36:59 24 594 02/10/2024 00424612575TRLO1.1.1 BATE 14:37:24 7 594 02/10/2024 00424612576TRLO1.1.1 BATE 14:37:24 16 593 02/10/2024 00424613504TRLO1.1.1 CHIX 14:39:01 5 593 02/10/2024 00424613505TRLO1.1.1 TRQX 14:39:01 129 593 02/10/2024 00424613738TRLO1.1.1 XLON 14:39:31 5 593 02/10/2024 00424614661TRLO1.1.1 AQXE 14:40:55 14 592 02/10/2024 00424615025TRLO1.1.1 CHIX 14:41:29 5 593 02/10/2024 00424615437TRLO1.1.1 TRQX 14:42:07 20 593 02/10/2024 00424615949TRLO1.1.1 BATE 14:43:05 11 593 02/10/2024 00424615950TRLO1.1.1 BATE 14:43:05 156 592 02/10/2024 00424616790TRLO1.1.1 XLON 14:44:42 5 593 02/10/2024 00424617172TRLO1.1.1 AQXE 14:45:22 5 593 02/10/2024 00424617726TRLO1.1.1 TRQX 14:46:29 5 594 02/10/2024 00424620106TRLO1.1.1 AQXE 14:50:33 5 594 02/10/2024 00424621961TRLO1.1.1 AQXE 14:54:03 5 594 02/10/2024 00424623858TRLO1.1.1 AQXE 14:58:03 17 593 02/10/2024 00424624366TRLO1.1.1 CHIX 14:59:02 18 593 02/10/2024 00424624364TRLO1.1.1 CHIX 14:59:02 13 593 02/10/2024 00424624365TRLO1.1.1 CHIX 14:59:02 29 593 02/10/2024 00424624367TRLO1.1.1 BATE 14:59:02 27 593 02/10/2024 00424624369TRLO1.1.1 BATE 14:59:02 27 593 02/10/2024 00424624368TRLO1.1.1 BATE 14:59:02 5 593 02/10/2024 00424624372TRLO1.1.1 TRQX 14:59:02 5 593 02/10/2024 00424624371TRLO1.1.1 TRQX 14:59:02 5 593 02/10/2024 00424624373TRLO1.1.1 TRQX 14:59:02 9 593 02/10/2024 00424624370TRLO1.1.1 XLON 14:59:02 104 593 02/10/2024 00424624375TRLO1.1.1 XLON 14:59:02 95 593 02/10/2024 00424624374TRLO1.1.1 XLON 14:59:02 175 593 02/10/2024 00424624376TRLO1.1.1 XLON 14:59:02 5 594 02/10/2024 00424626894TRLO1.1.1 AQXE 15:02:59 5 594 02/10/2024 00424628733TRLO1.1.1 AQXE 15:05:47 12 593 02/10/2024 00424628847TRLO1.1.1 CHIX 15:06:03 16 593 02/10/2024 00424628846TRLO1.1.1 CHIX 15:06:03 37 593 02/10/2024 00424628848TRLO1.1.1 BATE 15:06:03 51 593 02/10/2024 00424628851TRLO1.1.1 XLON 15:06:03 5 593 02/10/2024 00424628850TRLO1.1.1 TRQX 15:06:03 80 593 02/10/2024 00424628849TRLO1.1.1 XLON 15:06:03 106 593 02/10/2024 00424634668TRLO1.1.1 XLON 15:15:58 298 596 02/10/2024 00424636632TRLO1.1.1 XLON 15:19:10 44 596 02/10/2024 00424636692TRLO1.1.1 CHIX 15:19:10 44 596 02/10/2024 00424636737TRLO1.1.1 BATE 15:19:13 22 596 02/10/2024 00424636736TRLO1.1.1 BATE 15:19:13 5 596 02/10/2024 00424636850TRLO1.1.1 AQXE 15:19:18 15 596 02/10/2024 00424637005TRLO1.1.1 TRQX 15:19:34 16 596 02/10/2024 00424638010TRLO1.1.1 CHIX 15:21:12 140 596 02/10/2024 00424638049TRLO1.1.1 XLON 15:21:17 29 596 02/10/2024 00424638101TRLO1.1.1 BATE 15:21:26 3 596 02/10/2024 00424638749TRLO1.1.1 AQXE 15:22:34 5 596 02/10/2024 00424638750TRLO1.1.1 TRQX 15:22:34 5 596 02/10/2024 00424638751TRLO1.1.1 TRQX 15:22:34 5 596 02/10/2024 00424638752TRLO1.1.1 AQXE 15:22:34 7 596 02/10/2024 00424638753TRLO1.1.1 AQXE 15:22:34 17 596 02/10/2024 00424639691TRLO1.1.1 CHIX 15:23:16 13 596 02/10/2024 00424639695TRLO1.1.1 CHIX 15:23:17 184 596 02/10/2024 00424639694TRLO1.1.1 XLON 15:23:17 9 596 02/10/2024 00424640231TRLO1.1.1 BATE 15:23:39 21 596 02/10/2024 00424640230TRLO1.1.1 BATE 15:23:39 5 596 02/10/2024 00424641847TRLO1.1.1 AQXE 15:24:51 5 596 02/10/2024 00424642020TRLO1.1.1 TRQX 15:25:02 11 596 02/10/2024 00424642613TRLO1.1.1 BATE 15:25:48 20 596 02/10/2024 00424642612TRLO1.1.1 BATE 15:25:48 14 596 02/10/2024 00424642904TRLO1.1.1 CHIX 15:26:10 118 596 02/10/2024 00424642994TRLO1.1.1 XLON 15:26:21 5 596 02/10/2024 00424643169TRLO1.1.1 TRQX 15:26:38 5 596 02/10/2024 00424643246TRLO1.1.1 AQXE 15:26:51 20 596 02/10/2024 00424643957TRLO1.1.1 BATE 15:28:22 12 596 02/10/2024 00424643958TRLO1.1.1 BATE 15:28:22 5 596 02/10/2024 00424644588TRLO1.1.1 AQXE 15:29:21 5 596 02/10/2024 00424644740TRLO1.1.1 TRQX 15:29:41 18 596 02/10/2024 00424644821TRLO1.1.1 CHIX 15:29:48 148 596 02/10/2024 00424645692TRLO1.1.1 XLON 15:31:22 12 596 02/10/2024 00424645939TRLO1.1.1 BATE 15:31:54 20 596 02/10/2024 00424645938TRLO1.1.1 BATE 15:31:54 5 596 02/10/2024 00424646285TRLO1.1.1 AQXE 15:32:23 5 596 02/10/2024 00424646347TRLO1.1.1 TRQX 15:32:34 18 596 02/10/2024 00424646739TRLO1.1.1 CHIX 15:33:19 3 596 02/10/2024 00424646799TRLO1.1.1 XLON 15:33:23 109 596 02/10/2024 00424646800TRLO1.1.1 XLON 15:33:23 28 596 02/10/2024 00424647853TRLO1.1.1 BATE 15:35:05 5 596 02/10/2024 00424648020TRLO1.1.1 AQXE 15:35:20 5 596 02/10/2024 00424648152TRLO1.1.1 TRQX 15:35:39 141 596 02/10/2024 00424648744TRLO1.1.1 XLON 15:36:33 18 596 02/10/2024 00424649067TRLO1.1.1 CHIX 15:37:03 14 595 02/10/2024 00424651161TRLO1.1.1 XLON 15:39:59 144 595 02/10/2024 00424651160TRLO1.1.1 XLON 15:39:59 5 595 02/10/2024 00424651372TRLO1.1.1 TRQX 15:40:14 12 595 02/10/2024 00424651371TRLO1.1.1 BATE 15:40:14 16 595 02/10/2024 00424651370TRLO1.1.1 BATE 15:40:14 5 595 02/10/2024 00424651400TRLO1.1.1 AQXE 15:40:16 21 595 02/10/2024 00424652038TRLO1.1.1 CHIX 15:41:02 18 596 02/10/2024 00424658099TRLO1.1.1 CHIX 15:49:45 5 596 02/10/2024 00424659401TRLO1.1.1 AQXE 15:51:54 15 596 02/10/2024 00424659402TRLO1.1.1 AQXE 15:51:54 69 596 02/10/2024 00424659403TRLO1.1.1 BATE 15:51:54 31 596 02/10/2024 00424659404TRLO1.1.1 BATE 15:51:54 5 596 02/10/2024 00424659405TRLO1.1.1 AQXE 15:51:54 15 596 02/10/2024 00424659406TRLO1.1.1 CHIX 15:51:54 18 596 02/10/2024 00424659407TRLO1.1.1 CHIX 15:51:54 265 596 02/10/2024 00424659408TRLO1.1.1 XLON 15:51:54 5 596 02/10/2024 00424659411TRLO1.1.1 TRQX 15:51:54 15 596 02/10/2024 00424659410TRLO1.1.1 TRQX 15:51:54 130 596 02/10/2024 00424659409TRLO1.1.1 XLON 15:51:54 5 596 02/10/2024 00424659412TRLO1.1.1 TRQX 15:51:54 7 596 02/10/2024 00424660961TRLO1.1.1 BATE 15:53:49 25 596 02/10/2024 00424660960TRLO1.1.1 BATE 15:53:49 5 596 02/10/2024 00424661338TRLO1.1.1 AQXE 15:54:27 16 596 02/10/2024 00424661378TRLO1.1.1 CHIX 15:54:32 5 596 02/10/2024 00424661469TRLO1.1.1 TRQX 15:54:37 18 596 02/10/2024 00424662254TRLO1.1.1 BATE 15:56:04 12 596 02/10/2024 00424662255TRLO1.1.1 BATE 15:56:04 5 596 02/10/2024 00424662306TRLO1.1.1 AQXE 15:56:09 16 596 02/10/2024 00424662520TRLO1.1.1 CHIX 15:56:32 5 596 02/10/2024 00424662812TRLO1.1.1 TRQX 15:57:03 31 596 02/10/2024 00424663494TRLO1.1.1 BATE 15:58:13 2 596 02/10/2024 00424663680TRLO1.1.1 AQXE 15:58:31 3 596 02/10/2024 00424663681TRLO1.1.1 AQXE 15:58:31 12 596 02/10/2024 00424663897TRLO1.1.1 CHIX 15:58:58 3 596 02/10/2024 00424663898TRLO1.1.1 CHIX 15:58:58 125 595 02/10/2024 00424663950TRLO1.1.1 XLON 15:59:02 150 595 02/10/2024 00424663949TRLO1.1.1 XLON 15:59:02 101 595 02/10/2024 00424663951TRLO1.1.1 XLON 15:59:02 5 595 02/10/2024 00424664084TRLO1.1.1 TRQX 15:59:16 31 595 02/10/2024 00424664738TRLO1.1.1 BATE 16:00:03 5 595 02/10/2024 00424665395TRLO1.1.1 AQXE 16:00:49 15 595 02/10/2024 00424665646TRLO1.1.1 CHIX 16:01:11 5 595 02/10/2024 00424665803TRLO1.1.1 TRQX 16:01:32 19 595 02/10/2024 00424666568TRLO1.1.1 BATE 16:02:44 9 595 02/10/2024 00424666569TRLO1.1.1 BATE 16:02:44 5 595 02/10/2024 00424666699TRLO1.1.1 AQXE 16:03:02 2 595 02/10/2024 00424667044TRLO1.1.1 CHIX 16:03:37 15 595 02/10/2024 00424667043TRLO1.1.1 CHIX 16:03:37 5 595 02/10/2024 00424667628TRLO1.1.1 TRQX 16:04:15 3 595 02/10/2024 00424668208TRLO1.1.1 AQXE 16:05:12 2 595 02/10/2024 00424668209TRLO1.1.1 AQXE 16:05:12 21 595 02/10/2024 00424668290TRLO1.1.1 BATE 16:05:19 6 595 02/10/2024 00424668291TRLO1.1.1 BATE 16:05:19 17 595 02/10/2024 00424668775TRLO1.1.1 CHIX 16:05:56 5 595 02/10/2024 00424669253TRLO1.1.1 TRQX 16:06:46 5 595 02/10/2024 00424669851TRLO1.1.1 AQXE 16:07:25 5 594 02/10/2024 00424670111TRLO1.1.1 TRQX 16:07:43 134 594 02/10/2024 00424670113TRLO1.1.1 XLON 16:07:43 98 594 02/10/2024 00424670116TRLO1.1.1 XLON 16:07:43 110 594 02/10/2024 00424670115TRLO1.1.1 XLON 16:07:43 146 594 02/10/2024 00424670114TRLO1.1.1 XLON 16:07:43 125 594 02/10/2024 00424670117TRLO1.1.1 XLON 16:07:43 8 593 02/10/2024 00424670163TRLO1.1.1 CHIX 16:07:46 7 593 02/10/2024 00424670164TRLO1.1.1 CHIX 16:07:46 15 593 02/10/2024 00424673915TRLO1.1.1 CHIX 16:13:06 131 593 02/10/2024 00424673917TRLO1.1.1 XLON 16:13:06 15 593 02/10/2024 00424673916TRLO1.1.1 CHIX 16:13:06 27 593 02/10/2024 00424673918TRLO1.1.1 BATE 16:13:06 42 593 02/10/2024 00424673920TRLO1.1.1 BATE 16:13:06 28 593 02/10/2024 00424673919TRLO1.1.1 BATE 16:13:06 162 593 02/10/2024 00424673921TRLO1.1.1 XLON 16:13:06 18 594 02/10/2024 00424676623TRLO1.1.1 CHIX 16:17:22 73 594 02/10/2024 00424678460TRLO1.1.1 XLON 16:19:52 105 594 02/10/2024 00424679311TRLO1.1.1 XLON 16:20:52 33 594 02/10/2024 00424679564TRLO1.1.1 CHIX 16:21:15 4 594 02/10/2024 00424679981TRLO1.1.1 AQXE 16:21:52 9 594 02/10/2024 00424680038TRLO1.1.1 CHIX 16:21:56 25 594 02/10/2024 00424680037TRLO1.1.1 CHIX 16:21:56 1 594 02/10/2024 00424682328TRLO1.1.1 CHIX 16:24:46 17 594 02/10/2024 00424682329TRLO1.1.1 CHIX 16:24:46 16 594 02/10/2024 00424682327TRLO1.1.1 CHIX 16:24:46 8 594 02/10/2024 00424683354TRLO1.1.1 CHIX 16:26:00 9 594 02/10/2024 00424683355TRLO1.1.1 CHIX 16:26:00 20 594 02/10/2024 00424684229TRLO1.1.1 CHIX 16:26:59 1 594 02/10/2024 00424684618TRLO1.1.1 AQXE 16:27:31 1 594 02/10/2024 00424684617TRLO1.1.1 AQXE 16:27:31 1 594 02/10/2024 00424684619TRLO1.1.1 AQXE 16:27:31 This information was brought to you by Cision http://news.cision.com

XLON