Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 2 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-------------+ |Date of purchase: |1 August 2024| +-----------------------------------------------+-------------+ |Aggregate number of ordinary shares purchased: |56,551 | +-----------------------------------------------+-------------+ |Highest price paid per share (pence per share):|696.0p | +-----------------------------------------------+-------------+ |Lowest price paid per share (pence per share): |673.0p | +-----------------------------------------------+-------------+ |Volume weighted average price paid per share: |687.96p | | | | |(pence per share) | | +-----------------------------------------------+-------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 187,100,606 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,355,566 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference number purchased (pence per share) 168 694 01/08/2024 00414463881TRLO1.1.1 XLON 08:07:08 22 694 01/08/2024 00414463882TRLO1.1.1 XLON 08:07:08 190 691 01/08/2024 00414466571TRLO1.1.1 XLON 08:21:00 21 695 01/08/2024 00414467933TRLO1.1.1 TRQX 08:28:05 48 694 01/08/2024 00414468010TRLO1.1.1 CHIX 08:28:22 190 694 01/08/2024 00414468011TRLO1.1.1 XLON 08:28:22 190 694 01/08/2024 00414468650TRLO1.1.1 XLON 08:33:03 48 694 01/08/2024 00414469630TRLO1.1.1 CHIX 08:37:05 32 693 01/08/2024 00414469631TRLO1.1.1 AQXE 08:37:05 21 694 01/08/2024 00414469641TRLO1.1.1 TRQX 08:37:13 190 693 01/08/2024 00414469709TRLO1.1.1 XLON 08:37:37 32 693 01/08/2024 00414470808TRLO1.1.1 AQXE 08:45:24 190 693 01/08/2024 00414470810TRLO1.1.1 XLON 08:45:24 21 694 01/08/2024 00414470809TRLO1.1.1 TRQX 08:45:24 48 693 01/08/2024 00414470814TRLO1.1.1 CHIX 08:45:27 190 693 01/08/2024 00414471059TRLO1.1.1 XLON 08:47:07 32 693 01/08/2024 00414471086TRLO1.1.1 AQXE 08:47:22 96 692 01/08/2024 00414471382TRLO1.1.1 BATE 08:49:07 96 692 01/08/2024 00414471381TRLO1.1.1 BATE 08:49:07 53 692 01/08/2024 00414471383TRLO1.1.1 BATE 08:49:07 43 692 01/08/2024 00414471384TRLO1.1.1 BATE 08:49:07 190 691 01/08/2024 00414471498TRLO1.1.1 XLON 08:49:49 100 693 01/08/2024 00414472049TRLO1.1.1 XLON 08:54:08 90 693 01/08/2024 00414472050TRLO1.1.1 XLON 08:54:08 32 693 01/08/2024 00414472407TRLO1.1.1 AQXE 08:57:01 77 694 01/08/2024 00414473424TRLO1.1.1 BATE 09:04:45 19 694 01/08/2024 00414473425TRLO1.1.1 BATE 09:04:45 44 694 01/08/2024 00414473426TRLO1.1.1 CHIX 09:04:46 42 694 01/08/2024 00414473427TRLO1.1.1 TRQX 09:04:46 236 694 01/08/2024 00414473429TRLO1.1.1 XLON 09:04:47 144 694 01/08/2024 00414473430TRLO1.1.1 XLON 09:04:47 32 694 01/08/2024 00414473438TRLO1.1.1 AQXE 09:04:54 52 695 01/08/2024 00414473922TRLO1.1.1 CHIX 09:07:58 48 695 01/08/2024 00414474315TRLO1.1.1 CHIX 09:09:51 96 694 01/08/2024 00414474623TRLO1.1.1 BATE 09:11:26 96 694 01/08/2024 00414474624TRLO1.1.1 BATE 09:11:26 21 694 01/08/2024 00414474627TRLO1.1.1 TRQX 09:11:26 32 694 01/08/2024 00414474625TRLO1.1.1 AQXE 09:11:26 190 694 01/08/2024 00414474626TRLO1.1.1 XLON 09:11:26 21 695 01/08/2024 00414475565TRLO1.1.1 TRQX 09:17:58 32 695 01/08/2024 00414475570TRLO1.1.1 AQXE 09:17:58 500 695 01/08/2024 00414475572TRLO1.1.1 XLON 09:17:59 70 695 01/08/2024 00414475573TRLO1.1.1 XLON 09:17:59 48 695 01/08/2024 00414475575TRLO1.1.1 CHIX 09:18:00 96 695 01/08/2024 00414475576TRLO1.1.1 BATE 09:18:02 20 695 01/08/2024 00414476199TRLO1.1.1 XLON 09:21:46 170 695 01/08/2024 00414476200TRLO1.1.1 XLON 09:21:46 48 695 01/08/2024 00414476459TRLO1.1.1 CHIX 09:24:26 21 695 01/08/2024 00414476460TRLO1.1.1 TRQX 09:24:26 32 695 01/08/2024 00414476465TRLO1.1.1 AQXE 09:24:29 96 695 01/08/2024 00414476482TRLO1.1.1 BATE 09:24:54 190 695 01/08/2024 00414476495TRLO1.1.1 XLON 09:24:59 190 695 01/08/2024 00414476885TRLO1.1.1 XLON 09:28:50 21 694 01/08/2024 00414477194TRLO1.1.1 TRQX 09:31:09 48 693 01/08/2024 00414477222TRLO1.1.1 CHIX 09:31:18 32 693 01/08/2024 00414477223TRLO1.1.1 AQXE 09:31:20 96 692 01/08/2024 00414477249TRLO1.1.1 BATE 09:31:48 114 692 01/08/2024 00414477250TRLO1.1.1 XLON 09:31:48 76 692 01/08/2024 00414477251TRLO1.1.1 XLON 09:31:48 30 692 01/08/2024 00414477416TRLO1.1.1 XLON 09:34:01 70 692 01/08/2024 00414477415TRLO1.1.1 XLON 09:34:01 30 692 01/08/2024 00414477417TRLO1.1.1 XLON 09:34:01 60 692 01/08/2024 00414477418TRLO1.1.1 XLON 09:34:01 21 693 01/08/2024 00414477598TRLO1.1.1 TRQX 09:35:58 48 694 01/08/2024 00414477748TRLO1.1.1 CHIX 09:37:07 96 693 01/08/2024 00414477896TRLO1.1.1 BATE 09:38:48 190 693 01/08/2024 00414477897TRLO1.1.1 XLON 09:38:48 32 694 01/08/2024 00414477895TRLO1.1.1 AQXE 09:38:48 21 692 01/08/2024 00414478068TRLO1.1.1 TRQX 09:40:42 48 692 01/08/2024 00414478075TRLO1.1.1 CHIX 09:40:47 11 693 01/08/2024 00414478161TRLO1.1.1 BATE 09:41:17 85 693 01/08/2024 00414478160TRLO1.1.1 BATE 09:41:17 50 693 01/08/2024 00414478204TRLO1.1.1 XLON 09:41:31 75 693 01/08/2024 00414478206TRLO1.1.1 XLON 09:41:31 160 693 01/08/2024 00414478205TRLO1.1.1 XLON 09:41:31 95 693 01/08/2024 00414478207TRLO1.1.1 XLON 09:41:31 130 693 01/08/2024 00414478496TRLO1.1.1 XLON 09:43:50 60 693 01/08/2024 00414478497TRLO1.1.1 XLON 09:43:50 96 693 01/08/2024 00414478759TRLO1.1.1 BATE 09:46:02 111 693 01/08/2024 00414478761TRLO1.1.1 XLON 09:46:03 79 693 01/08/2024 00414478762TRLO1.1.1 XLON 09:46:03 190 693 01/08/2024 00414479135TRLO1.1.1 XLON 09:48:24 57 692 01/08/2024 00414479345TRLO1.1.1 AQXE 09:49:57 48 692 01/08/2024 00414479346TRLO1.1.1 CHIX 09:49:57 21 692 01/08/2024 00414479347TRLO1.1.1 TRQX 09:49:57 96 693 01/08/2024 00414479455TRLO1.1.1 BATE 09:50:47 190 693 01/08/2024 00414479462TRLO1.1.1 XLON 09:50:49 7 692 01/08/2024 00414479590TRLO1.1.1 AQXE 09:51:40 31 692 01/08/2024 00414479591TRLO1.1.1 AQXE 09:51:40 190 693 01/08/2024 00414479800TRLO1.1.1 XLON 09:53:16 48 692 01/08/2024 00414480138TRLO1.1.1 CHIX 09:55:04 6 693 01/08/2024 00414480245TRLO1.1.1 BATE 09:55:36 90 693 01/08/2024 00414480246TRLO1.1.1 BATE 09:55:36 190 693 01/08/2024 00414480250TRLO1.1.1 XLON 09:55:38 126 693 01/08/2024 00414480627TRLO1.1.1 XLON 09:58:03 10 692 01/08/2024 00414480629TRLO1.1.1 CHIX 09:58:03 19 692 01/08/2024 00414480630TRLO1.1.1 CHIX 09:58:03 64 693 01/08/2024 00414480628TRLO1.1.1 XLON 09:58:03 19 692 01/08/2024 00414480631TRLO1.1.1 CHIX 09:58:03 2 692 01/08/2024 00414480633TRLO1.1.1 TRQX 09:58:03 22 692 01/08/2024 00414480632TRLO1.1.1 TRQX 09:58:03 18 692 01/08/2024 00414480634TRLO1.1.1 TRQX 09:58:03 32 692 01/08/2024 00414481110TRLO1.1.1 AQXE 09:59:26 21 692 01/08/2024 00414481209TRLO1.1.1 TRQX 09:59:50 96 693 01/08/2024 00414481360TRLO1.1.1 BATE 10:00:23 190 693 01/08/2024 00414481366TRLO1.1.1 XLON 10:00:30 14 693 01/08/2024 00414481725TRLO1.1.1 XLON 10:03:02 108 693 01/08/2024 00414481724TRLO1.1.1 XLON 10:03:02 68 693 01/08/2024 00414481726TRLO1.1.1 XLON 10:03:02 96 693 01/08/2024 00414482048TRLO1.1.1 BATE 10:05:32 190 693 01/08/2024 00414482060TRLO1.1.1 XLON 10:05:41 29 692 01/08/2024 00414482459TRLO1.1.1 AQXE 10:07:45 34 692 01/08/2024 00414482458TRLO1.1.1 AQXE 10:07:45 96 693 01/08/2024 00414482903TRLO1.1.1 BATE 10:10:44 42 692 01/08/2024 00414482906TRLO1.1.1 CHIX 10:10:44 34 692 01/08/2024 00414482905TRLO1.1.1 AQXE 10:10:44 96 692 01/08/2024 00414482904TRLO1.1.1 CHIX 10:10:44 42 692 01/08/2024 00414482907TRLO1.1.1 TRQX 10:10:44 5 692 01/08/2024 00414482908TRLO1.1.1 XLON 10:10:45 144 692 01/08/2024 00414482909TRLO1.1.1 XLON 10:10:45 41 692 01/08/2024 00414482910TRLO1.1.1 XLON 10:10:45 190 692 01/08/2024 00414483203TRLO1.1.1 XLON 10:12:54 32 692 01/08/2024 00414483479TRLO1.1.1 AQXE 10:15:11 40 691 01/08/2024 00414483487TRLO1.1.1 CHIX 10:15:17 21 691 01/08/2024 00414483483TRLO1.1.1 TRQX 10:15:17 14 691 01/08/2024 00414483490TRLO1.1.1 CHIX 10:15:17 36 691 01/08/2024 00414483517TRLO1.1.1 XLON 10:15:23 290 691 01/08/2024 00414483516TRLO1.1.1 XLON 10:15:23 96 691 01/08/2024 00414483654TRLO1.1.1 BATE 10:16:34 244 691 01/08/2024 00414483894TRLO1.1.1 XLON 10:18:46 32 691 01/08/2024 00414484307TRLO1.1.1 AQXE 10:20:23 96 691 01/08/2024 00414484688TRLO1.1.1 BATE 10:23:35 190 691 01/08/2024 00414484689TRLO1.1.1 XLON 10:23:35 48 691 01/08/2024 00414484687TRLO1.1.1 CHIX 10:23:35 190 691 01/08/2024 00414484935TRLO1.1.1 XLON 10:25:25 32 691 01/08/2024 00414484943TRLO1.1.1 AQXE 10:25:30 48 691 01/08/2024 00414484956TRLO1.1.1 CHIX 10:25:33 96 691 01/08/2024 00414485097TRLO1.1.1 BATE 10:26:20 185 691 01/08/2024 00414485276TRLO1.1.1 XLON 10:27:19 5 691 01/08/2024 00414485275TRLO1.1.1 XLON 10:27:19 190 691 01/08/2024 00414485548TRLO1.1.1 XLON 10:29:34 32 691 01/08/2024 00414485759TRLO1.1.1 AQXE 10:30:33 48 691 01/08/2024 00414485798TRLO1.1.1 CHIX 10:30:38 96 691 01/08/2024 00414485891TRLO1.1.1 BATE 10:31:18 190 691 01/08/2024 00414485927TRLO1.1.1 XLON 10:31:30 10 691 01/08/2024 00414486228TRLO1.1.1 XLON 10:33:39 180 691 01/08/2024 00414486229TRLO1.1.1 XLON 10:33:39 42 690 01/08/2024 00414486380TRLO1.1.1 TRQX 10:34:56 22 691 01/08/2024 00414486378TRLO1.1.1 AQXE 10:34:56 10 691 01/08/2024 00414486379TRLO1.1.1 AQXE 10:34:56 21 690 01/08/2024 00414486381TRLO1.1.1 TRQX 10:34:56 21 690 01/08/2024 00414486382TRLO1.1.1 TRQX 10:34:56 48 691 01/08/2024 00414486385TRLO1.1.1 CHIX 10:35:01 96 691 01/08/2024 00414486455TRLO1.1.1 BATE 10:35:45 96 691 01/08/2024 00414487063TRLO1.1.1 BATE 10:40:12 149 691 01/08/2024 00414487077TRLO1.1.1 XLON 10:40:20 231 691 01/08/2024 00414487078TRLO1.1.1 XLON 10:40:20 48 690 01/08/2024 00414487427TRLO1.1.1 CHIX 10:42:30 32 690 01/08/2024 00414487426TRLO1.1.1 AQXE 10:42:30 190 690 01/08/2024 00414487429TRLO1.1.1 XLON 10:42:30 21 690 01/08/2024 00414487428TRLO1.1.1 TRQX 10:42:30 44 687 01/08/2024 00414487669TRLO1.1.1 XLON 10:43:55 11 688 01/08/2024 00414487788TRLO1.1.1 TRQX 10:44:32 32 688 01/08/2024 00414491195TRLO1.1.1 AQXE 11:05:24 32 688 01/08/2024 00414491196TRLO1.1.1 AQXE 11:05:24 32 688 01/08/2024 00414491197TRLO1.1.1 AQXE 11:05:24 32 688 01/08/2024 00414491198TRLO1.1.1 AQXE 11:05:24 26 688 01/08/2024 00414491199TRLO1.1.1 AQXE 11:05:24 96 688 01/08/2024 00414491202TRLO1.1.1 BATE 11:05:24 96 688 01/08/2024 00414491201TRLO1.1.1 CHIX 11:05:24 96 688 01/08/2024 00414491200TRLO1.1.1 BATE 11:05:24 27 688 01/08/2024 00414491204TRLO1.1.1 CHIX 11:05:24 96 688 01/08/2024 00414491203TRLO1.1.1 BATE 11:05:24 103 688 01/08/2024 00414491207TRLO1.1.1 XLON 11:05:24 96 688 01/08/2024 00414491206TRLO1.1.1 BATE 11:05:24 96 688 01/08/2024 00414491205TRLO1.1.1 BATE 11:05:24 21 688 01/08/2024 00414491209TRLO1.1.1 CHIX 11:05:24 48 688 01/08/2024 00414491208TRLO1.1.1 CHIX 11:05:24 48 688 01/08/2024 00414491210TRLO1.1.1 CHIX 11:05:24 146 688 01/08/2024 00414491212TRLO1.1.1 XLON 11:05:24 241 688 01/08/2024 00414491213TRLO1.1.1 XLON 11:05:24 143 688 01/08/2024 00414491211TRLO1.1.1 XLON 11:05:24 10 688 01/08/2024 00414491214TRLO1.1.1 TRQX 11:05:24 10 688 01/08/2024 00414491216TRLO1.1.1 TRQX 11:05:24 139 688 01/08/2024 00414491215TRLO1.1.1 XLON 11:05:24 51 688 01/08/2024 00414491217TRLO1.1.1 XLON 11:05:24 190 688 01/08/2024 00414491220TRLO1.1.1 XLON 11:05:24 11 688 01/08/2024 00414491219TRLO1.1.1 TRQX 11:05:24 16 688 01/08/2024 00414491218TRLO1.1.1 TRQX 11:05:24 9 688 01/08/2024 00414491222TRLO1.1.1 XLON 11:05:24 5 688 01/08/2024 00414491221TRLO1.1.1 TRQX 11:05:24 181 688 01/08/2024 00414491224TRLO1.1.1 XLON 11:05:24 190 688 01/08/2024 00414491226TRLO1.1.1 XLON 11:05:24 14 688 01/08/2024 00414491223TRLO1.1.1 TRQX 11:05:24 190 688 01/08/2024 00414491225TRLO1.1.1 XLON 11:05:24 190 688 01/08/2024 00414491227TRLO1.1.1 XLON 11:05:24 12 688 01/08/2024 00414491228TRLO1.1.1 TRQX 11:05:24 23 689 01/08/2024 00414491733TRLO1.1.1 TRQX 11:09:28 168 689 01/08/2024 00414491777TRLO1.1.1 XLON 11:09:51 96 689 01/08/2024 00414492471TRLO1.1.1 BATE 11:14:55 48 689 01/08/2024 00414492470TRLO1.1.1 CHIX 11:14:55 295 689 01/08/2024 00414492472TRLO1.1.1 XLON 11:14:55 38 688 01/08/2024 00414492485TRLO1.1.1 AQXE 11:14:58 24 689 01/08/2024 00414493657TRLO1.1.1 TRQX 11:19:12 190 688 01/08/2024 00414493855TRLO1.1.1 XLON 11:19:34 32 688 01/08/2024 00414494208TRLO1.1.1 AQXE 11:21:27 48 688 01/08/2024 00414494235TRLO1.1.1 CHIX 11:21:42 96 688 01/08/2024 00414494854TRLO1.1.1 BATE 11:26:23 190 688 01/08/2024 00414494856TRLO1.1.1 XLON 11:26:23 19 689 01/08/2024 00414494855TRLO1.1.1 TRQX 11:26:23 48 689 01/08/2024 00414495488TRLO1.1.1 CHIX 11:31:03 190 688 01/08/2024 00414495714TRLO1.1.1 XLON 11:31:25 6 688 01/08/2024 00414495796TRLO1.1.1 AQXE 11:32:23 96 688 01/08/2024 00414495887TRLO1.1.1 BATE 11:33:28 148 688 01/08/2024 00414495944TRLO1.1.1 XLON 11:34:01 42 688 01/08/2024 00414495945TRLO1.1.1 XLON 11:34:01 26 688 01/08/2024 00414495946TRLO1.1.1 AQXE 11:34:01 34 687 01/08/2024 00414496690TRLO1.1.1 TRQX 11:40:43 48 687 01/08/2024 00414496815TRLO1.1.1 CHIX 11:41:36 96 687 01/08/2024 00414497013TRLO1.1.1 BATE 11:44:02 21 687 01/08/2024 00414498022TRLO1.1.1 TRQX 11:51:12 48 687 01/08/2024 00414498213TRLO1.1.1 CHIX 11:52:05 11 686 01/08/2024 00414498219TRLO1.1.1 AQXE 11:52:10 21 686 01/08/2024 00414498220TRLO1.1.1 AQXE 11:52:10 190 686 01/08/2024 00414498221TRLO1.1.1 XLON 11:52:10 190 686 01/08/2024 00414498222TRLO1.1.1 XLON 11:52:10 32 686 01/08/2024 00414498491TRLO1.1.1 AQXE 11:54:04 5 686 01/08/2024 00414498563TRLO1.1.1 XLON 11:54:39 151 686 01/08/2024 00414498564TRLO1.1.1 XLON 11:54:39 34 686 01/08/2024 00414498565TRLO1.1.1 XLON 11:54:39 96 686 01/08/2024 00414498599TRLO1.1.1 BATE 11:54:41 190 686 01/08/2024 00414498825TRLO1.1.1 XLON 11:56:35 190 687 01/08/2024 00414499802TRLO1.1.1 XLON 12:01:01 48 689 01/08/2024 00414501323TRLO1.1.1 CHIX 12:09:17 32 689 01/08/2024 00414501322TRLO1.1.1 AQXE 12:09:17 21 689 01/08/2024 00414501324TRLO1.1.1 TRQX 12:09:17 96 688 01/08/2024 00414501326TRLO1.1.1 BATE 12:09:17 190 689 01/08/2024 00414501325TRLO1.1.1 XLON 12:09:17 21 690 01/08/2024 00414502149TRLO1.1.1 TRQX 12:15:31 190 690 01/08/2024 00414502148TRLO1.1.1 XLON 12:15:31 32 690 01/08/2024 00414502207TRLO1.1.1 AQXE 12:15:58 48 689 01/08/2024 00414502269TRLO1.1.1 CHIX 12:16:44 96 689 01/08/2024 00414502841TRLO1.1.1 BATE 12:20:22 190 689 01/08/2024 00414502854TRLO1.1.1 XLON 12:20:35 24 693 01/08/2024 00414504186TRLO1.1.1 XLON 12:27:15 48 693 01/08/2024 00414504187TRLO1.1.1 XLON 12:27:15 32 695 01/08/2024 00414504885TRLO1.1.1 AQXE 12:30:45 48 694 01/08/2024 00414504886TRLO1.1.1 CHIX 12:30:45 21 695 01/08/2024 00414504887TRLO1.1.1 TRQX 12:30:45 96 694 01/08/2024 00414505018TRLO1.1.1 BATE 12:31:48 308 692 01/08/2024 00414505055TRLO1.1.1 XLON 12:32:11 190 690 01/08/2024 00414505519TRLO1.1.1 XLON 12:36:02 19 691 01/08/2024 00414505523TRLO1.1.1 TRQX 12:36:07 32 691 01/08/2024 00414505667TRLO1.1.1 AQXE 12:36:59 48 690 01/08/2024 00414505700TRLO1.1.1 CHIX 12:37:21 96 691 01/08/2024 00414505936TRLO1.1.1 BATE 12:39:22 190 690 01/08/2024 00414506101TRLO1.1.1 XLON 12:39:45 190 689 01/08/2024 00414506523TRLO1.1.1 XLON 12:43:31 23 689 01/08/2024 00414506565TRLO1.1.1 TRQX 12:44:01 24 689 01/08/2024 00414506688TRLO1.1.1 AQXE 12:44:37 8 689 01/08/2024 00414506689TRLO1.1.1 AQXE 12:44:37 48 689 01/08/2024 00414506737TRLO1.1.1 CHIX 12:44:54 60 688 01/08/2024 00414507132TRLO1.1.1 BATE 12:48:35 36 688 01/08/2024 00414507133TRLO1.1.1 BATE 12:48:35 190 688 01/08/2024 00414507134TRLO1.1.1 XLON 12:48:35 190 688 01/08/2024 00414507545TRLO1.1.1 XLON 12:51:03 21 689 01/08/2024 00414507602TRLO1.1.1 TRQX 12:51:30 48 689 01/08/2024 00414507701TRLO1.1.1 CHIX 12:52:15 32 688 01/08/2024 00414507876TRLO1.1.1 AQXE 12:54:03 96 688 01/08/2024 00414508068TRLO1.1.1 BATE 12:55:46 190 688 01/08/2024 00414508069TRLO1.1.1 XLON 12:55:46 48 689 01/08/2024 00414508587TRLO1.1.1 CHIX 12:59:43 32 690 01/08/2024 00414508608TRLO1.1.1 AQXE 12:59:51 190 691 01/08/2024 00414508892TRLO1.1.1 XLON 13:01:21 96 692 01/08/2024 00414509021TRLO1.1.1 BATE 13:02:16 190 691 01/08/2024 00414509216TRLO1.1.1 XLON 13:03:55 21 691 01/08/2024 00414509215TRLO1.1.1 TRQX 13:03:55 190 691 01/08/2024 00414509652TRLO1.1.1 XLON 13:07:25 96 692 01/08/2024 00414510226TRLO1.1.1 BATE 13:11:21 48 691 01/08/2024 00414510504TRLO1.1.1 CHIX 13:14:23 21 691 01/08/2024 00414510505TRLO1.1.1 TRQX 13:14:23 169 691 01/08/2024 00414510506TRLO1.1.1 XLON 13:14:23 21 691 01/08/2024 00414510507TRLO1.1.1 XLON 13:14:23 32 691 01/08/2024 00414510628TRLO1.1.1 AQXE 13:15:25 32 691 01/08/2024 00414510995TRLO1.1.1 AQXE 13:18:02 190 691 01/08/2024 00414510998TRLO1.1.1 XLON 13:18:02 21 691 01/08/2024 00414510997TRLO1.1.1 TRQX 13:18:02 48 691 01/08/2024 00414510996TRLO1.1.1 CHIX 13:18:02 96 689 01/08/2024 00414511428TRLO1.1.1 BATE 13:20:25 32 691 01/08/2024 00414512041TRLO1.1.1 AQXE 13:26:10 36 690 01/08/2024 00414512072TRLO1.1.1 CHIX 13:26:35 6 690 01/08/2024 00414512124TRLO1.1.1 CHIX 13:27:04 6 690 01/08/2024 00414512125TRLO1.1.1 CHIX 13:27:04 21 690 01/08/2024 00414512126TRLO1.1.1 TRQX 13:27:04 32 691 01/08/2024 00414513437TRLO1.1.1 AQXE 13:34:25 21 690 01/08/2024 00414513706TRLO1.1.1 TRQX 13:35:27 48 690 01/08/2024 00414513705TRLO1.1.1 CHIX 13:35:27 32 691 01/08/2024 00414514767TRLO1.1.1 AQXE 13:42:14 21 690 01/08/2024 00414514768TRLO1.1.1 TRQX 13:42:14 48 690 01/08/2024 00414514903TRLO1.1.1 CHIX 13:42:54 190 691 01/08/2024 00414515873TRLO1.1.1 XLON 13:47:42 21 690 01/08/2024 00414516344TRLO1.1.1 TRQX 13:49:32 119 691 01/08/2024 00414516359TRLO1.1.1 XLON 13:49:41 71 691 01/08/2024 00414516360TRLO1.1.1 XLON 13:49:41 146 691 01/08/2024 00414516391TRLO1.1.1 XLON 13:49:41 614 691 01/08/2024 00414516392TRLO1.1.1 XLON 13:49:41 32 691 01/08/2024 00414516472TRLO1.1.1 AQXE 13:50:01 380 690 01/08/2024 00414516549TRLO1.1.1 XLON 13:50:27 48 691 01/08/2024 00414516548TRLO1.1.1 CHIX 13:50:27 190 691 01/08/2024 00414517094TRLO1.1.1 XLON 13:53:37 48 692 01/08/2024 00414517979TRLO1.1.1 CHIX 13:58:49 21 692 01/08/2024 00414517981TRLO1.1.1 TRQX 13:58:49 190 692 01/08/2024 00414517980TRLO1.1.1 XLON 13:58:49 32 691 01/08/2024 00414518203TRLO1.1.1 AQXE 14:00:01 288 689 01/08/2024 00414518221TRLO1.1.1 BATE 14:00:04 96 689 01/08/2024 00414518222TRLO1.1.1 BATE 14:00:04 21 689 01/08/2024 00414518594TRLO1.1.1 TRQX 14:02:31 190 689 01/08/2024 00414518595TRLO1.1.1 XLON 14:02:31 32 688 01/08/2024 00414518610TRLO1.1.1 AQXE 14:02:41 13 688 01/08/2024 00414518611TRLO1.1.1 CHIX 14:02:41 96 688 01/08/2024 00414518612TRLO1.1.1 BATE 14:02:41 190 689 01/08/2024 00414519032TRLO1.1.1 XLON 14:04:50 21 689 01/08/2024 00414519103TRLO1.1.1 TRQX 14:05:18 98 689 01/08/2024 00414519460TRLO1.1.1 XLON 14:07:06 282 689 01/08/2024 00414519461TRLO1.1.1 XLON 14:07:06 32 689 01/08/2024 00414520322TRLO1.1.1 AQXE 14:10:45 96 689 01/08/2024 00414520324TRLO1.1.1 BATE 14:10:45 32 689 01/08/2024 00414520321TRLO1.1.1 AQXE 14:10:45 48 689 01/08/2024 00414520325TRLO1.1.1 CHIX 14:10:45 83 689 01/08/2024 00414520326TRLO1.1.1 CHIX 14:10:45 96 689 01/08/2024 00414520327TRLO1.1.1 BATE 14:10:45 96 689 01/08/2024 00414520328TRLO1.1.1 BATE 14:10:45 190 689 01/08/2024 00414520329TRLO1.1.1 XLON 14:10:45 145 689 01/08/2024 00414520332TRLO1.1.1 XLON 14:10:45 45 689 01/08/2024 00414520331TRLO1.1.1 XLON 14:10:45 21 689 01/08/2024 00414520330TRLO1.1.1 TRQX 14:10:45 190 687 01/08/2024 00414520954TRLO1.1.1 XLON 14:12:33 24 688 01/08/2024 00414521974TRLO1.1.1 CHIX 14:15:20 48 688 01/08/2024 00414521975TRLO1.1.1 BATE 14:15:20 48 688 01/08/2024 00414521976TRLO1.1.1 BATE 14:15:20 24 688 01/08/2024 00414521977TRLO1.1.1 CHIX 14:15:20 380 688 01/08/2024 00414521978TRLO1.1.1 XLON 14:15:20 190 688 01/08/2024 00414521979TRLO1.1.1 XLON 14:15:20 48 690 01/08/2024 00414523107TRLO1.1.1 CHIX 14:19:50 48 690 01/08/2024 00414523682TRLO1.1.1 CHIX 14:22:13 48 690 01/08/2024 00414524406TRLO1.1.1 CHIX 14:24:53 18 690 01/08/2024 00414525401TRLO1.1.1 CHIX 14:28:06 30 690 01/08/2024 00414525402TRLO1.1.1 CHIX 14:28:06 48 690 01/08/2024 00414527201TRLO1.1.1 CHIX 14:31:26 48 690 01/08/2024 00414528289TRLO1.1.1 CHIX 14:35:08 48 691 01/08/2024 00414530631TRLO1.1.1 CHIX 14:37:32 166 690 01/08/2024 00414530654TRLO1.1.1 XLON 14:37:36 190 690 01/08/2024 00414530653TRLO1.1.1 XLON 14:37:36 356 690 01/08/2024 00414530656TRLO1.1.1 XLON 14:37:36 212 690 01/08/2024 00414530655TRLO1.1.1 XLON 14:37:36 25 690 01/08/2024 00414530658TRLO1.1.1 XLON 14:37:36 12 690 01/08/2024 00414530659TRLO1.1.1 XLON 14:37:36 378 690 01/08/2024 00414530657TRLO1.1.1 XLON 14:37:36 366 690 01/08/2024 00414530662TRLO1.1.1 XLON 14:37:36 160 692 01/08/2024 00414531869TRLO1.1.1 XLON 14:38:45 108 692 01/08/2024 00414531872TRLO1.1.1 XLON 14:38:45 30 692 01/08/2024 00414531870TRLO1.1.1 XLON 14:38:45 52 692 01/08/2024 00414531871TRLO1.1.1 XLON 14:38:45 256 693 01/08/2024 00414533534TRLO1.1.1 AQXE 14:40:14 415 693 01/08/2024 00414534383TRLO1.1.1 XLON 14:41:01 182 694 01/08/2024 00414534384TRLO1.1.1 BATE 14:41:01 212 694 01/08/2024 00414534385TRLO1.1.1 BATE 14:41:01 78 694 01/08/2024 00414534387TRLO1.1.1 BATE 14:41:01 200 694 01/08/2024 00414534386TRLO1.1.1 BATE 14:41:01 48 694 01/08/2024 00414535390TRLO1.1.1 CHIX 14:42:40 21 694 01/08/2024 00414535394TRLO1.1.1 TRQX 14:42:40 96 694 01/08/2024 00414535391TRLO1.1.1 BATE 14:42:40 21 694 01/08/2024 00414535392TRLO1.1.1 TRQX 14:42:40 168 694 01/08/2024 00414535393TRLO1.1.1 TRQX 14:42:40 190 694 01/08/2024 00414535395TRLO1.1.1 XLON 14:42:40 190 694 01/08/2024 00414535396TRLO1.1.1 XLON 14:42:40 100 696 01/08/2024 00414537459TRLO1.1.1 XLON 14:44:41 51 696 01/08/2024 00414537787TRLO1.1.1 XLON 14:45:13 229 696 01/08/2024 00414537786TRLO1.1.1 XLON 14:45:13 32 696 01/08/2024 00414538179TRLO1.1.1 AQXE 14:45:47 64 696 01/08/2024 00414538180TRLO1.1.1 AQXE 14:45:47 21 696 01/08/2024 00414538181TRLO1.1.1 TRQX 14:45:47 4 696 01/08/2024 00414538787TRLO1.1.1 CHIX 14:47:01 24 696 01/08/2024 00414538788TRLO1.1.1 CHIX 14:47:01 96 696 01/08/2024 00414538786TRLO1.1.1 CHIX 14:47:01 20 696 01/08/2024 00414538789TRLO1.1.1 CHIX 14:47:01 190 696 01/08/2024 00414538790TRLO1.1.1 XLON 14:47:01 21 696 01/08/2024 00414539774TRLO1.1.1 TRQX 14:49:02 32 696 01/08/2024 00414539979TRLO1.1.1 AQXE 14:49:18 190 695 01/08/2024 00414540163TRLO1.1.1 XLON 14:49:40 96 694 01/08/2024 00414540647TRLO1.1.1 BATE 14:50:41 96 694 01/08/2024 00414540646TRLO1.1.1 BATE 14:50:41 190 694 01/08/2024 00414540648TRLO1.1.1 XLON 14:50:41 96 695 01/08/2024 00414541838TRLO1.1.1 BATE 14:52:33 48 695 01/08/2024 00414542278TRLO1.1.1 CHIX 14:53:30 21 695 01/08/2024 00414542279TRLO1.1.1 TRQX 14:53:30 32 695 01/08/2024 00414543084TRLO1.1.1 AQXE 14:54:51 96 695 01/08/2024 00414543148TRLO1.1.1 BATE 14:54:56 190 694 01/08/2024 00414543225TRLO1.1.1 XLON 14:55:00 190 694 01/08/2024 00414543226TRLO1.1.1 XLON 14:55:00 21 695 01/08/2024 00414544059TRLO1.1.1 TRQX 14:56:12 32 695 01/08/2024 00414544709TRLO1.1.1 AQXE 14:56:56 48 694 01/08/2024 00414544771TRLO1.1.1 CHIX 14:57:03 137 694 01/08/2024 00414544773TRLO1.1.1 XLON 14:57:03 53 694 01/08/2024 00414544775TRLO1.1.1 XLON 14:57:03 96 695 01/08/2024 00414545926TRLO1.1.1 BATE 14:58:37 21 695 01/08/2024 00414546841TRLO1.1.1 TRQX 14:59:51 51 695 01/08/2024 00414547468TRLO1.1.1 XLON 15:00:24 139 695 01/08/2024 00414547469TRLO1.1.1 XLON 15:00:24 32 695 01/08/2024 00414548126TRLO1.1.1 AQXE 15:01:23 48 694 01/08/2024 00414548643TRLO1.1.1 CHIX 15:02:11 190 694 01/08/2024 00414548644TRLO1.1.1 XLON 15:02:11 190 694 01/08/2024 00414548645TRLO1.1.1 XLON 15:02:11 96 694 01/08/2024 00414549231TRLO1.1.1 BATE 15:03:06 190 694 01/08/2024 00414549232TRLO1.1.1 XLON 15:03:06 21 694 01/08/2024 00414550585TRLO1.1.1 TRQX 15:05:16 35 694 01/08/2024 00414550584TRLO1.1.1 CHIX 15:05:16 32 694 01/08/2024 00414550645TRLO1.1.1 AQXE 15:05:21 13 694 01/08/2024 00414550646TRLO1.1.1 CHIX 15:05:21 190 692 01/08/2024 00414550857TRLO1.1.1 XLON 15:05:43 96 692 01/08/2024 00414551220TRLO1.1.1 BATE 15:06:13 190 690 01/08/2024 00414551660TRLO1.1.1 XLON 15:06:41 21 690 01/08/2024 00414552328TRLO1.1.1 TRQX 15:07:39 32 690 01/08/2024 00414552476TRLO1.1.1 AQXE 15:07:56 48 689 01/08/2024 00414552773TRLO1.1.1 CHIX 15:08:22 190 688 01/08/2024 00414554487TRLO1.1.1 XLON 15:09:53 96 689 01/08/2024 00414554538TRLO1.1.1 BATE 15:09:58 169 686 01/08/2024 00414555121TRLO1.1.1 XLON 15:10:52 21 688 01/08/2024 00414555285TRLO1.1.1 TRQX 15:11:14 1 687 01/08/2024 00414555641TRLO1.1.1 CHIX 15:11:56 47 687 01/08/2024 00414555640TRLO1.1.1 CHIX 15:11:56 106 688 01/08/2024 00414556163TRLO1.1.1 XLON 15:12:51 84 688 01/08/2024 00414556162TRLO1.1.1 XLON 15:12:51 54 688 01/08/2024 00414556734TRLO1.1.1 BATE 15:13:48 42 688 01/08/2024 00414556735TRLO1.1.1 BATE 15:13:48 190 687 01/08/2024 00414557396TRLO1.1.1 XLON 15:14:55 21 687 01/08/2024 00414557473TRLO1.1.1 TRQX 15:15:01 48 687 01/08/2024 00414558042TRLO1.1.1 CHIX 15:15:47 32 686 01/08/2024 00414558838TRLO1.1.1 AQXE 15:16:59 64 686 01/08/2024 00414558839TRLO1.1.1 AQXE 15:16:59 40 686 01/08/2024 00414559285TRLO1.1.1 BATE 15:17:39 56 686 01/08/2024 00414559286TRLO1.1.1 BATE 15:17:39 21 686 01/08/2024 00414559993TRLO1.1.1 TRQX 15:18:54 190 685 01/08/2024 00414560155TRLO1.1.1 XLON 15:19:11 180 685 01/08/2024 00414560157TRLO1.1.1 XLON 15:19:11 31 685 01/08/2024 00414560156TRLO1.1.1 XLON 15:19:11 48 686 01/08/2024 00414560459TRLO1.1.1 CHIX 15:19:36 190 685 01/08/2024 00414561698TRLO1.1.1 XLON 15:21:31 96 685 01/08/2024 00414561713TRLO1.1.1 BATE 15:21:33 21 685 01/08/2024 00414562559TRLO1.1.1 TRQX 15:22:42 32 685 01/08/2024 00414562887TRLO1.1.1 AQXE 15:23:05 380 685 01/08/2024 00414563474TRLO1.1.1 XLON 15:24:01 96 685 01/08/2024 00414564560TRLO1.1.1 BATE 15:25:24 48 683 01/08/2024 00414564562TRLO1.1.1 CHIX 15:25:24 190 683 01/08/2024 00414564938TRLO1.1.1 XLON 15:25:50 21 684 01/08/2024 00414565355TRLO1.1.1 TRQX 15:26:25 32 684 01/08/2024 00414565622TRLO1.1.1 AQXE 15:26:56 48 683 01/08/2024 00414565970TRLO1.1.1 CHIX 15:27:21 190 683 01/08/2024 00414566153TRLO1.1.1 XLON 15:27:45 96 683 01/08/2024 00414567140TRLO1.1.1 BATE 15:29:09 190 683 01/08/2024 00414567521TRLO1.1.1 XLON 15:29:41 21 683 01/08/2024 00414567892TRLO1.1.1 TRQX 15:30:13 48 683 01/08/2024 00414568345TRLO1.1.1 CHIX 15:30:48 190 683 01/08/2024 00414569506TRLO1.1.1 XLON 15:31:45 85 683 01/08/2024 00414570027TRLO1.1.1 BATE 15:32:24 11 683 01/08/2024 00414570028TRLO1.1.1 BATE 15:32:24 21 683 01/08/2024 00414570582TRLO1.1.1 TRQX 15:33:12 32 681 01/08/2024 00414571099TRLO1.1.1 AQXE 15:33:50 48 683 01/08/2024 00414571098TRLO1.1.1 CHIX 15:33:50 32 681 01/08/2024 00414571100TRLO1.1.1 AQXE 15:33:50 190 682 01/08/2024 00414571113TRLO1.1.1 XLON 15:33:52 96 680 01/08/2024 00414572354TRLO1.1.1 BATE 15:35:37 130 680 01/08/2024 00414572677TRLO1.1.1 XLON 15:35:59 250 680 01/08/2024 00414572676TRLO1.1.1 XLON 15:35:59 21 680 01/08/2024 00414572969TRLO1.1.1 TRQX 15:36:15 26 678 01/08/2024 00414574161TRLO1.1.1 CHIX 15:38:02 190 678 01/08/2024 00414574322TRLO1.1.1 XLON 15:38:16 21 679 01/08/2024 00414575211TRLO1.1.1 TRQX 15:39:20 48 680 01/08/2024 00414576323TRLO1.1.1 CHIX 15:40:36 32 679 01/08/2024 00414577113TRLO1.1.1 AQXE 15:41:34 32 679 01/08/2024 00414577114TRLO1.1.1 AQXE 15:41:34 48 679 01/08/2024 00414577115TRLO1.1.1 BATE 15:41:34 48 679 01/08/2024 00414577116TRLO1.1.1 BATE 15:41:34 106 679 01/08/2024 00414577117TRLO1.1.1 XLON 15:41:34 190 679 01/08/2024 00414577119TRLO1.1.1 XLON 15:41:34 274 679 01/08/2024 00414577118TRLO1.1.1 XLON 15:41:34 21 679 01/08/2024 00414577783TRLO1.1.1 TRQX 15:42:17 70 680 01/08/2024 00414578357TRLO1.1.1 CHIX 15:42:57 96 679 01/08/2024 00414579232TRLO1.1.1 BATE 15:43:48 84 679 01/08/2024 00414579308TRLO1.1.1 XLON 15:43:59 106 679 01/08/2024 00414579309TRLO1.1.1 XLON 15:43:59 32 679 01/08/2024 00414579524TRLO1.1.1 AQXE 15:44:08 96 677 01/08/2024 00414580175TRLO1.1.1 BATE 15:45:04 21 677 01/08/2024 00414580450TRLO1.1.1 TRQX 15:45:20 48 677 01/08/2024 00414580954TRLO1.1.1 CHIX 15:46:00 32 677 01/08/2024 00414581294TRLO1.1.1 AQXE 15:46:21 190 677 01/08/2024 00414581364TRLO1.1.1 XLON 15:46:26 190 675 01/08/2024 00414582138TRLO1.1.1 XLON 15:47:02 20 675 01/08/2024 00414582481TRLO1.1.1 BATE 15:47:40 12 675 01/08/2024 00414582483TRLO1.1.1 BATE 15:47:40 64 675 01/08/2024 00414582482TRLO1.1.1 BATE 15:47:40 21 675 01/08/2024 00414583036TRLO1.1.1 TRQX 15:48:20 12 677 01/08/2024 00414583380TRLO1.1.1 AQXE 15:48:44 190 677 01/08/2024 00414583471TRLO1.1.1 XLON 15:48:50 20 677 01/08/2024 00414583500TRLO1.1.1 AQXE 15:48:53 48 677 01/08/2024 00414583553TRLO1.1.1 CHIX 15:48:59 86 674 01/08/2024 00414585112TRLO1.1.1 XLON 15:50:36 104 674 01/08/2024 00414585113TRLO1.1.1 XLON 15:50:36 96 675 01/08/2024 00414585223TRLO1.1.1 BATE 15:50:43 21 675 01/08/2024 00414585638TRLO1.1.1 TRQX 15:51:22 32 675 01/08/2024 00414585882TRLO1.1.1 AQXE 15:51:42 48 675 01/08/2024 00414586045TRLO1.1.1 CHIX 15:52:00 380 675 01/08/2024 00414586624TRLO1.1.1 XLON 15:52:45 2 675 01/08/2024 00414587482TRLO1.1.1 BATE 15:54:02 47 675 01/08/2024 00414587484TRLO1.1.1 BATE 15:54:02 47 675 01/08/2024 00414587483TRLO1.1.1 BATE 15:54:02 2 675 01/08/2024 00414587885TRLO1.1.1 XLON 15:54:46 188 675 01/08/2024 00414587884TRLO1.1.1 XLON 15:54:46 21 675 01/08/2024 00414587886TRLO1.1.1 TRQX 15:54:46 21 675 01/08/2024 00414588341TRLO1.1.1 CHIX 15:55:07 21 675 01/08/2024 00414588342TRLO1.1.1 CHIX 15:55:07 6 675 01/08/2024 00414588340TRLO1.1.1 CHIX 15:55:07 190 674 01/08/2024 00414588997TRLO1.1.1 XLON 15:56:12 32 675 01/08/2024 00414588996TRLO1.1.1 AQXE 15:56:12 96 674 01/08/2024 00414589707TRLO1.1.1 BATE 15:57:26 48 675 01/08/2024 00414590248TRLO1.1.1 CHIX 15:58:09 21 675 01/08/2024 00414590321TRLO1.1.1 TRQX 15:58:13 32 675 01/08/2024 00414590515TRLO1.1.1 AQXE 15:58:26 190 675 01/08/2024 00414590574TRLO1.1.1 XLON 15:58:33 96 674 01/08/2024 00414591774TRLO1.1.1 BATE 15:59:54 21 675 01/08/2024 00414592100TRLO1.1.1 TRQX 16:00:16 6 675 01/08/2024 00414592292TRLO1.1.1 AQXE 16:00:27 26 675 01/08/2024 00414592293TRLO1.1.1 AQXE 16:00:27 48 674 01/08/2024 00414592502TRLO1.1.1 CHIX 16:00:40 190 674 01/08/2024 00414592614TRLO1.1.1 XLON 16:00:50 96 674 01/08/2024 00414593609TRLO1.1.1 BATE 16:01:59 48 675 01/08/2024 00414594447TRLO1.1.1 CHIX 16:03:12 32 674 01/08/2024 00414594900TRLO1.1.1 AQXE 16:03:43 380 674 01/08/2024 00414594902TRLO1.1.1 XLON 16:03:43 96 674 01/08/2024 00414594901TRLO1.1.1 BATE 16:03:43 8 674 01/08/2024 00414594904TRLO1.1.1 XLON 16:03:43 21 674 01/08/2024 00414594905TRLO1.1.1 TRQX 16:03:43 21 674 01/08/2024 00414594903TRLO1.1.1 TRQX 16:03:43 377 674 01/08/2024 00414594906TRLO1.1.1 XLON 16:03:43 190 674 01/08/2024 00414594908TRLO1.1.1 XLON 16:03:43 185 674 01/08/2024 00414594907TRLO1.1.1 XLON 16:03:43 48 674 01/08/2024 00414596331TRLO1.1.1 CHIX 16:05:34 88 674 01/08/2024 00414596624TRLO1.1.1 XLON 16:06:01 102 674 01/08/2024 00414596622TRLO1.1.1 XLON 16:06:01 16 674 01/08/2024 00414596681TRLO1.1.1 AQXE 16:06:05 32 674 01/08/2024 00414596682TRLO1.1.1 AQXE 16:06:05 16 674 01/08/2024 00414596683TRLO1.1.1 AQXE 16:06:05 96 674 01/08/2024 00414596761TRLO1.1.1 BATE 16:06:15 21 674 01/08/2024 00414596817TRLO1.1.1 TRQX 16:06:19 48 674 01/08/2024 00414597852TRLO1.1.1 CHIX 16:07:53 64 674 01/08/2024 00414598108TRLO1.1.1 BATE 16:08:15 32 674 01/08/2024 00414598109TRLO1.1.1 BATE 16:08:15 21 674 01/08/2024 00414598117TRLO1.1.1 TRQX 16:08:15 7 673 01/08/2024 00414598426TRLO1.1.1 AQXE 16:08:53 9 673 01/08/2024 00414598425TRLO1.1.1 CHIX 16:08:53 39 673 01/08/2024 00414598427TRLO1.1.1 CHIX 16:08:53 55 673 01/08/2024 00414598429TRLO1.1.1 XLON 16:08:53 135 673 01/08/2024 00414598428TRLO1.1.1 XLON 16:08:53 190 673 01/08/2024 00414598432TRLO1.1.1 XLON 16:08:53 190 673 01/08/2024 00414598431TRLO1.1.1 XLON 16:08:53 190 673 01/08/2024 00414598430TRLO1.1.1 XLON 16:08:53 9 673 01/08/2024 00414598940TRLO1.1.1 CHIX 16:09:40 5 673 01/08/2024 00414599251TRLO1.1.1 AQXE 16:10:12 192 675 01/08/2024 00414603213TRLO1.1.1 CHIX 16:15:17 384 675 01/08/2024 00414603503TRLO1.1.1 BATE 16:15:42 334 675 01/08/2024 00414603504TRLO1.1.1 BATE 16:15:42 718 675 01/08/2024 00414603505TRLO1.1.1 XLON 16:15:42 118 675 01/08/2024 00414603508TRLO1.1.1 XLON 16:15:42 244 675 01/08/2024 00414603507TRLO1.1.1 XLON 16:15:42 250 675 01/08/2024 00414603506TRLO1.1.1 XLON 16:15:42 70 675 01/08/2024 00414603510TRLO1.1.1 TRQX 16:15:42 84 675 01/08/2024 00414603511TRLO1.1.1 TRQX 16:15:42 878 675 01/08/2024 00414603509TRLO1.1.1 XLON 16:15:42 161 675 01/08/2024 00414604784TRLO1.1.1 CHIX 16:17:31 116 675 01/08/2024 00414604851TRLO1.1.1 XLON 16:17:36 370 675 01/08/2024 00414604850TRLO1.1.1 XLON 16:17:36 128 675 01/08/2024 00414604897TRLO1.1.1 BATE 16:17:44 33 675 01/08/2024 00414605089TRLO1.1.1 TRQX 16:17:59 52 674 01/08/2024 00414605685TRLO1.1.1 AQXE 16:19:03 34 674 01/08/2024 00414605684TRLO1.1.1 AQXE 16:19:03 32 674 01/08/2024 00414605686TRLO1.1.1 AQXE 16:19:03 32 674 01/08/2024 00414605687TRLO1.1.1 AQXE 16:19:03 94 674 01/08/2024 00414605688TRLO1.1.1 AQXE 16:19:03 28 674 01/08/2024 00414605689TRLO1.1.1 AQXE 16:19:03 55 675 01/08/2024 00414606024TRLO1.1.1 CHIX 16:19:25 133 675 01/08/2024 00414606453TRLO1.1.1 BATE 16:20:03 30 675 01/08/2024 00414606707TRLO1.1.1 TRQX 16:20:21 39 674 01/08/2024 00414607189TRLO1.1.1 CHIX 16:20:59 4 674 01/08/2024 00414607190TRLO1.1.1 AQXE 16:20:59 172 674 01/08/2024 00414607192TRLO1.1.1 XLON 16:20:59 50 674 01/08/2024 00414607191TRLO1.1.1 CHIX 16:20:59 297 674 01/08/2024 00414607194TRLO1.1.1 XLON 16:20:59 287 674 01/08/2024 00414607193TRLO1.1.1 XLON 16:20:59 32 674 01/08/2024 00414607200TRLO1.1.1 AQXE 16:21:00 32 674 01/08/2024 00414607201TRLO1.1.1 AQXE 16:21:00 112 674 01/08/2024 00414608094TRLO1.1.1 BATE 16:22:05 30 674 01/08/2024 00414608186TRLO1.1.1 AQXE 16:22:09 494 674 01/08/2024 00414609003TRLO1.1.1 XLON 16:23:13 150 676 01/08/2024 00414614637TRLO1.1.1 CHIX 16:29:41 This information was brought to you by Cision http://news.cision.com

XLON