FirstGroup Plc - Transaction in Own Shares

FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited. +-----------------------------------+---------------+ |Date of Purchase |28 January 2025| +-----------------------------------+---------------+ |Number of ordinary shares purchased|262,722 | +-----------------------------------+---------------+ |Weighted average price paid (p) |165.25 | +-----------------------------------+---------------+ |Highest price paid (p) |166.60 | +-----------------------------------+---------------+ |Lowest price paid (p) |163.00 | +-----------------------------------+---------------+ Following the above purchase, FirstGroup holds 148,778,359 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 601,916,656. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course. The total number of voting rights in FirstGroup, excluding treasury shares as at 28 January 2025 is 601,916,656. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules. Contacts at FirstGroup Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Transaction details Issuer name: FirstGroup PLC LEI: 549300DEJZCPWA4HKM93 ISIN: GB0003452173 Classification: 2.4. Acquisition or disposal of the issuer's own shares Intermediary name: RBC Europe Limited Intermediary Code: ROYCGB22 Timezone: GMT Currency: GBp In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below: Aggregate information: Venue Weighted average price Aggregated volume (pence per share) XLON 164.04 3,675 BATE 164.80 12,158 CHIX 165.29 246,889 Individual Transactions +----------------+------+------+--------+----------------+ |Transaction Time|Volume|Price |Platform|Transaction Ref | +----------------+------+------+--------+----------------+ |08:10:25 |369 |163.90|CHIX |00281033363TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |356 |163.90|CHIX |00281033364TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |372 |163.90|CHIX |00281033365TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |593 |163.80|CHIX |00281033366TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |31 |163.70|CHIX |00281033367TRLO0| +----------------+------+------+--------+----------------+ |08:10:25 |18 |163.70|CHIX |00281033368TRLO0| +----------------+------+------+--------+----------------+ |08:10:26 |301 |163.70|CHIX |00281033369TRLO0| +----------------+------+------+--------+----------------+ |08:15:21 |344 |163.40|CHIX |00281034155TRLO0| +----------------+------+------+--------+----------------+ |08:15:21 |381 |163.40|CHIX |00281034156TRLO0| +----------------+------+------+--------+----------------+ |08:15:21 |358 |163.40|CHIX |00281034157TRLO0| +----------------+------+------+--------+----------------+ |08:15:21 |378 |163.40|CHIX |00281034158TRLO0| +----------------+------+------+--------+----------------+ |08:15:21 |1739 |163.30|CHIX |00281034159TRLO0| +----------------+------+------+--------+----------------+ |08:21:22 |308 |163.20|CHIX |00281034802TRLO0| +----------------+------+------+--------+----------------+ |08:21:22 |96 |163.20|CHIX |00281034803TRLO0| +----------------+------+------+--------+----------------+ |08:23:16 |521 |163.20|CHIX |00281035083TRLO0| +----------------+------+------+--------+----------------+ |08:23:22 |24 |163.20|CHIX |00281035090TRLO0| +----------------+------+------+--------+----------------+ |08:23:23 |359 |163.10|CHIX |00281035092TRLO0| +----------------+------+------+--------+----------------+ |09:03:34 |279 |163.00|CHIX |00281039715TRLO0| +----------------+------+------+--------+----------------+ |09:03:34 |756 |163.00|BATE |00281039716TRLO0| +----------------+------+------+--------+----------------+ |09:03:34 |444 |163.00|BATE |00281039717TRLO0| +----------------+------+------+--------+----------------+ |09:03:34 |311 |163.00|BATE |00281039718TRLO0| +----------------+------+------+--------+----------------+ |09:03:34 |3840 |163.00|CHIX |00281039719TRLO0| +----------------+------+------+--------+----------------+ |09:03:34 |600 |163.00|CHIX |00281039720TRLO0| +----------------+------+------+--------+----------------+ |09:03:34 |734 |163.00|XLON |00281039721TRLO0| +----------------+------+------+--------+----------------+ |09:10:05 |1140 |163.30|CHIX |00281040814TRLO0| +----------------+------+------+--------+----------------+ |09:10:05 |711 |163.30|BATE |00281040815TRLO0| +----------------+------+------+--------+----------------+ |09:10:05 |5962 |163.30|CHIX |00281040816TRLO0| +----------------+------+------+--------+----------------+ |09:10:05 |838 |163.30|CHIX |00281040817TRLO0| +----------------+------+------+--------+----------------+ |09:10:05 |696 |163.30|XLON |00281040818TRLO0| +----------------+------+------+--------+----------------+ |09:10:06 |15 |163.30|CHIX |00281040832TRLO0| +----------------+------+------+--------+----------------+ |09:10:08 |94 |163.30|CHIX |00281040834TRLO0| +----------------+------+------+--------+----------------+ |09:10:08 |3452 |163.30|CHIX |00281040835TRLO0| +----------------+------+------+--------+----------------+ |09:10:39 |541 |163.20|CHIX |00281040870TRLO0| +----------------+------+------+--------+----------------+ |09:20:06 |358 |163.90|CHIX |00281041872TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |1099 |164.00|CHIX |00281043148TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |701 |164.00|CHIX |00281043149TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |12 |164.00|CHIX |00281043150TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |1853 |164.00|CHIX |00281043151TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |1135 |164.00|CHIX |00281043152TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |317 |164.00|CHIX |00281043153TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |283 |164.00|CHIX |00281043154TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |600 |164.00|CHIX |00281043155TRLO0| +----------------+------+------+--------+----------------+ |09:31:32 |578 |164.00|CHIX |00281043156TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |32 |164.50|CHIX |00281046524TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |1130 |164.50|BATE |00281046525TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |1074 |164.50|CHIX |00281046526TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |1200 |164.50|CHIX |00281046527TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |4022 |164.50|CHIX |00281046528TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |256 |164.50|CHIX |00281046529TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |830 |164.50|CHIX |00281046530TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |4417 |164.50|CHIX |00281046531TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |65 |164.50|XLON |00281046532TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |600 |164.50|XLON |00281046533TRLO0| +----------------+------+------+--------+----------------+ |09:56:46 |482 |164.50|XLON |00281046534TRLO0| +----------------+------+------+--------+----------------+ |10:01:01 |1034 |164.40|CHIX |00281046981TRLO0| +----------------+------+------+--------+----------------+ |10:01:02 |1087 |164.30|CHIX |00281046983TRLO0| +----------------+------+------+--------+----------------+ |10:01:02 |402 |164.30|CHIX |00281046984TRLO0| +----------------+------+------+--------+----------------+ |10:01:02 |351 |164.30|CHIX |00281046985TRLO0| +----------------+------+------+--------+----------------+ |10:01:02 |9 |164.30|CHIX |00281046986TRLO0| +----------------+------+------+--------+----------------+ |10:01:02 |367 |164.30|CHIX |00281046987TRLO0| +----------------+------+------+--------+----------------+ |10:01:02 |377 |164.30|CHIX |00281046988TRLO0| +----------------+------+------+--------+----------------+ |10:01:46 |401 |164.20|CHIX |00281047063TRLO0| +----------------+------+------+--------+----------------+ |10:02:19 |390 |164.10|CHIX |00281047103TRLO0| +----------------+------+------+--------+----------------+ |10:35:34 |1291 |164.10|CHIX |00281050396TRLO0| +----------------+------+------+--------+----------------+ |10:39:09 |1439 |164.10|BATE |00281050626TRLO0| +----------------+------+------+--------+----------------+ |10:39:09 |2127 |164.10|CHIX |00281050627TRLO0| +----------------+------+------+--------+----------------+ |10:47:04 |300 |164.10|CHIX |00281051710TRLO0| +----------------+------+------+--------+----------------+ |10:47:04 |352 |164.10|XLON |00281051711TRLO0| +----------------+------+------+--------+----------------+ |11:36:45 |2288 |165.00|BATE |00281056923TRLO0| +----------------+------+------+--------+----------------+ |11:36:45 |256 |165.00|CHIX |00281056924TRLO0| +----------------+------+------+--------+----------------+ |11:36:45 |715 |165.00|CHIX |00281056925TRLO0| +----------------+------+------+--------+----------------+ |11:36:45 |8963 |165.00|CHIX |00281056926TRLO0| +----------------+------+------+--------+----------------+ |11:36:45 |4922 |165.00|CHIX |00281056927TRLO0| +----------------+------+------+--------+----------------+ |11:36:45 |9934 |165.00|CHIX |00281056928TRLO0| +----------------+------+------+--------+----------------+ |11:36:45 |9934 |165.00|CHIX |00281056929TRLO0| +----------------+------+------+--------+----------------+ |12:10:14 |17 |165.00|XLON |00281060880TRLO0| +----------------+------+------+--------+----------------+ |12:10:14 |167 |165.00|XLON |00281060881TRLO0| +----------------+------+------+--------+----------------+ |12:10:18 |376 |165.00|CHIX |00281060894TRLO0| +----------------+------+------+--------+----------------+ |12:10:18 |753 |165.00|BATE |00281060895TRLO0| +----------------+------+------+--------+----------------+ |12:10:18 |741 |165.00|BATE |00281060896TRLO0| +----------------+------+------+--------+----------------+ |12:10:18 |6524 |165.00|CHIX |00281060897TRLO0| +----------------+------+------+--------+----------------+ |12:10:18 |2113 |165.00|CHIX |00281060898TRLO0| +----------------+------+------+--------+----------------+ |12:10:18 |562 |165.00|XLON |00281060899TRLO0| +----------------+------+------+--------+----------------+ |12:34:11 |103 |164.80|CHIX |00281063266TRLO0| +----------------+------+------+--------+----------------+ |12:52:16 |34 |164.90|CHIX |00281065403TRLO0| +----------------+------+------+--------+----------------+ |12:52:55 |28 |164.90|BATE |00281065454TRLO0| +----------------+------+------+--------+----------------+ |12:54:35 |23 |164.90|BATE |00281065620TRLO0| +----------------+------+------+--------+----------------+ |12:54:59 |2018 |164.90|CHIX |00281065652TRLO0| +----------------+------+------+--------+----------------+ |12:56:15 |21 |164.90|BATE |00281065770TRLO0| +----------------+------+------+--------+----------------+ |12:57:55 |23 |164.90|BATE |00281065929TRLO0| +----------------+------+------+--------+----------------+ |12:59:35 |25 |164.90|BATE |00281066147TRLO0| +----------------+------+------+--------+----------------+ |12:59:55 |26 |164.90|BATE |00281066191TRLO0| +----------------+------+------+--------+----------------+ |13:41:33 |265 |165.10|CHIX |00281071589TRLO0| +----------------+------+------+--------+----------------+ |14:11:44 |6900 |165.50|CHIX |00281075764TRLO0| +----------------+------+------+--------+----------------+ |14:11:44 |3034 |165.50|CHIX |00281075765TRLO0| +----------------+------+------+--------+----------------+ |14:11:44 |9934 |165.50|CHIX |00281075766TRLO0| +----------------+------+------+--------+----------------+ |14:11:44 |9934 |165.50|CHIX |00281075767TRLO0| +----------------+------+------+--------+----------------+ |14:11:44 |9934 |165.50|CHIX |00281075768TRLO0| +----------------+------+------+--------+----------------+ |14:11:44 |9934 |165.50|CHIX |00281075769TRLO0| +----------------+------+------+--------+----------------+ |14:38:54 |155 |165.60|CHIX |00281083050TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |6140 |165.70|CHIX |00281086127TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |5097 |165.70|CHIX |00281086128TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |5452 |165.60|CHIX |00281086131TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |1082 |165.60|BATE |00281086132TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |4318 |165.60|CHIX |00281086133TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |9 |165.60|CHIX |00281086134TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |591 |165.60|CHIX |00281086135TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |40 |165.60|CHIX |00281086136TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |1200 |165.60|CHIX |00281086137TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |1363 |165.60|CHIX |00281086138TRLO0| +----------------+------+------+--------+----------------+ |14:44:32 |123 |165.60|CHIX |00281086139TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |311 |166.00|CHIX |00281102752TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |1800 |166.00|CHIX |00281102753TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |1200 |166.00|CHIX |00281102754TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |549 |166.00|CHIX |00281102755TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |51 |166.00|CHIX |00281102756TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |600 |166.00|CHIX |00281102757TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |1552 |166.00|CHIX |00281102758TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |2275 |166.00|CHIX |00281102759TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |368 |166.00|CHIX |00281102760TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |215 |166.00|CHIX |00281102761TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |5085 |166.00|CHIX |00281102762TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |4266 |166.00|CHIX |00281102763TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |5271 |166.00|CHIX |00281102764TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |600 |166.00|CHIX |00281102765TRLO0| +----------------+------+------+--------+----------------+ |15:25:33 |1080 |166.00|CHIX |00281102766TRLO0| +----------------+------+------+--------+----------------+ |15:26:55 |284 |165.90|CHIX |00281103315TRLO0| +----------------+------+------+--------+----------------+ |15:30:05 |107 |165.90|CHIX |00281104162TRLO0| +----------------+------+------+--------+----------------+ |15:30:05 |373 |165.90|CHIX |00281104163TRLO0| +----------------+------+------+--------+----------------+ |15:30:05 |389 |165.90|CHIX |00281104164TRLO0| +----------------+------+------+--------+----------------+ |15:30:05 |764 |165.90|CHIX |00281104165TRLO0| +----------------+------+------+--------+----------------+ |15:30:05 |5370 |165.90|CHIX |00281104166TRLO0| +----------------+------+------+--------+----------------+ |15:52:45 |1620 |166.10|CHIX |00281109719TRLO0| +----------------+------+------+--------+----------------+ |15:52:45 |1938 |166.10|CHIX |00281109720TRLO0| +----------------+------+------+--------+----------------+ |15:52:45 |4040 |166.10|CHIX |00281109721TRLO0| +----------------+------+------+--------+----------------+ |15:52:45 |2228 |166.10|CHIX |00281109722TRLO0| +----------------+------+------+--------+----------------+ |15:58:24 |79 |166.00|CHIX |00281110912TRLO0| +----------------+------+------+--------+----------------+ |16:16:51 |452 |166.40|CHIX |00281115634TRLO0| +----------------+------+------+--------+----------------+ |16:16:51 |294 |166.40|CHIX |00281115635TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |425 |166.30|BATE |00281115715TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |375 |166.30|CHIX |00281115716TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |717 |166.30|CHIX |00281115717TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |108 |166.30|CHIX |00281115718TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |1800 |166.30|CHIX |00281115719TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |600 |166.30|CHIX |00281115720TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |628 |166.30|CHIX |00281115721TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |901 |166.30|CHIX |00281115722TRLO0| +----------------+------+------+--------+----------------+ |16:17:08 |412 |166.30|CHIX |00281115723TRLO0| +----------------+------+------+--------+----------------+ |16:17:33 |480 |166.30|BATE |00281115811TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |311 |166.30|BATE |00281116603TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |289 |166.30|BATE |00281116604TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |80 |166.30|BATE |00281116605TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |422 |166.30|BATE |00281116606TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |1898 |166.30|CHIX |00281116607TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |600 |166.30|CHIX |00281116608TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |92 |166.30|CHIX |00281116609TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |2895 |166.30|CHIX |00281116610TRLO0| +----------------+------+------+--------+----------------+ |16:20:19 |8232 |166.30|CHIX |00281116611TRLO0| +----------------+------+------+--------+----------------+ |16:21:17 |373 |166.20|CHIX |00281116944TRLO0| +----------------+------+------+--------+----------------+ |16:21:33 |13 |166.20|CHIX |00281116991TRLO0| +----------------+------+------+--------+----------------+ |16:21:33 |350 |166.20|BATE |00281116992TRLO0| +----------------+------+------+--------+----------------+ |16:21:33 |478 |166.20|CHIX |00281116993TRLO0| +----------------+------+------+--------+----------------+ |16:21:33 |139 |166.20|CHIX |00281116994TRLO0| +----------------+------+------+--------+----------------+ |16:21:33 |295 |166.20|CHIX |00281116995TRLO0| +----------------+------+------+--------+----------------+ |16:21:33 |433 |166.20|CHIX |00281116996TRLO0| +----------------+------+------+--------+----------------+ |16:26:05 |855 |166.60|CHIX |00281118541TRLO0| +----------------+------+------+--------+----------------+ |16:26:05 |600 |166.60|CHIX |00281118542TRLO0| +----------------+------+------+--------+----------------+ |16:26:05 |207 |166.60|CHIX |00281118543TRLO0| +----------------+------+------+--------+----------------+ |16:26:05 |620 |166.60|CHIX |00281118544TRLO0| +----------------+------+------+--------+----------------+ |16:26:05 |538 |166.60|CHIX |00281118545TRLO0| +----------------+------+------+--------+----------------+ |16:26:05 |767 |166.60|CHIX |00281118546TRLO0| +----------------+------+------+--------+----------------+ |16:26:05 |4463 |166.60|CHIX |00281118547TRLO0| +----------------+------+------+--------+----------------+ |16:26:05 |1884 |166.60|CHIX |00281118548TRLO0| +----------------+------+------+--------+----------------+ |16:26:57 |2145 |166.50|CHIX |00281118773TRLO0| +----------------+------+------+--------+----------------+ |16:26:57 |133 |166.50|CHIX |00281118774TRLO0| +----------------+------+------+--------+----------------+ This information was brought to you by Cision http://news.cision.com

OTCM