Communiqué de presse: Bodycote Plc - Transaction in Own Shares

Compatibilité

Sauvegarder(0)

[Bodycote]www.bodycote.com 1 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-----------------+ |Date of purchase: |30 September 2024| +-----------------------------------------------+-----------------+ |Aggregate number of ordinary shares purchased: |17,980 | +-----------------------------------------------+-----------------+ |Highest price paid per share (pence per share):|621.0p | +-----------------------------------------------+-----------------+ |Lowest price paid per share (pence per share): |602.0p | +-----------------------------------------------+-----------------+ |Volume weighted average price paid per share |606.87p | | | | |(pence per share) | | +-----------------------------------------------+-----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,159,042 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,297,130 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 5 621 30/09/2024 00423908238TRLO1.1.1 AQXE 08:13:25 123 620 30/09/2024 00423909115TRLO1.1.1 XLON 08:17:56 4 620 30/09/2024 00423909116TRLO1.1.1 TRQX 08:17:56 4 620 30/09/2024 00423910471TRLO1.1.1 TRQX 08:22:57 5 621 30/09/2024 00423911389TRLO1.1.1 AQXE 08:26:44 123 620 30/09/2024 00423911672TRLO1.1.1 XLON 08:27:36 16 619 30/09/2024 00423912278TRLO1.1.1 CHIX 08:29:55 52 618 30/09/2024 00423912279TRLO1.1.1 BATE 08:29:55 4 618 30/09/2024 00423912999TRLO1.1.1 TRQX 08:32:33 16 618 30/09/2024 00423913015TRLO1.1.1 CHIX 08:32:35 123 617 30/09/2024 00423913998TRLO1.1.1 XLON 08:36:23 123 617 30/09/2024 00423915795TRLO1.1.1 XLON 08:44:03 10 617 30/09/2024 00423916346TRLO1.1.1 AQXE 08:45:56 16 616 30/09/2024 00423916498TRLO1.1.1 CHIX 08:46:24 5 617 30/09/2024 00423917456TRLO1.1.1 AQXE 08:50:31 123 617 30/09/2024 00423917766TRLO1.1.1 XLON 08:51:45 5 617 30/09/2024 00423919181TRLO1.1.1 AQXE 08:57:56 123 617 30/09/2024 00423919623TRLO1.1.1 XLON 08:59:29 16 616 30/09/2024 00423919627TRLO1.1.1 CHIX 08:59:30 24 616 30/09/2024 00423919629TRLO1.1.1 CHIX 08:59:30 52 616 30/09/2024 00423919628TRLO1.1.1 BATE 08:59:30 4 616 30/09/2024 00423919632TRLO1.1.1 TRQX 08:59:30 4 616 30/09/2024 00423919633TRLO1.1.1 TRQX 08:59:30 34 616 30/09/2024 00423919631TRLO1.1.1 BATE 08:59:30 26 616 30/09/2024 00423919630TRLO1.1.1 BATE 08:59:30 4 616 30/09/2024 00423919634TRLO1.1.1 TRQX 08:59:30 4 616 30/09/2024 00423920902TRLO1.1.1 TRQX 09:03:17 24 616 30/09/2024 00423921540TRLO1.1.1 CHIX 09:05:43 123 616 30/09/2024 00423921830TRLO1.1.1 XLON 09:06:47 2 616 30/09/2024 00423922680TRLO1.1.1 TRQX 09:09:16 2 616 30/09/2024 00423922679TRLO1.1.1 TRQX 09:09:16 5 616 30/09/2024 00423923472TRLO1.1.1 AQXE 09:11:27 44 616 30/09/2024 00423923782TRLO1.1.1 BATE 09:13:06 4 616 30/09/2024 00423923795TRLO1.1.1 TRQX 09:13:09 16 616 30/09/2024 00423923796TRLO1.1.1 CHIX 09:13:09 5 616 30/09/2024 00423924154TRLO1.1.1 AQXE 09:13:59 123 616 30/09/2024 00423924177TRLO1.1.1 XLON 09:14:07 4 615 30/09/2024 00423925563TRLO1.1.1 TRQX 09:19:58 16 615 30/09/2024 00423925561TRLO1.1.1 CHIX 09:19:58 5 615 30/09/2024 00423925562TRLO1.1.1 AQXE 09:19:58 26 615 30/09/2024 00423925852TRLO1.1.1 BATE 09:20:38 123 615 30/09/2024 00423926001TRLO1.1.1 XLON 09:21:19 4 615 30/09/2024 00423926261TRLO1.1.1 TRQX 09:22:18 5 614 30/09/2024 00423927378TRLO1.1.1 AQXE 09:26:04 16 614 30/09/2024 00423927400TRLO1.1.1 CHIX 09:26:11 1 614 30/09/2024 00423927719TRLO1.1.1 BATE 09:27:31 2 614 30/09/2024 00423927721TRLO1.1.1 BATE 09:27:31 23 614 30/09/2024 00423927720TRLO1.1.1 BATE 09:27:31 4 614 30/09/2024 00423927986TRLO1.1.1 TRQX 09:28:20 123 613 30/09/2024 00423928268TRLO1.1.1 XLON 09:29:26 5 612 30/09/2024 00423930664TRLO1.1.1 AQXE 09:36:10 16 611 30/09/2024 00423931222TRLO1.1.1 CHIX 09:38:03 4 612 30/09/2024 00423931491TRLO1.1.1 TRQX 09:38:44 26 611 30/09/2024 00423931576TRLO1.1.1 BATE 09:39:07 123 611 30/09/2024 00423932384TRLO1.1.1 XLON 09:41:47 16 611 30/09/2024 00423934763TRLO1.1.1 CHIX 09:50:39 26 611 30/09/2024 00423935747TRLO1.1.1 BATE 09:53:41 123 611 30/09/2024 00423936480TRLO1.1.1 XLON 09:56:36 26 611 30/09/2024 00423938000TRLO1.1.1 BATE 10:02:49 123 611 30/09/2024 00423938255TRLO1.1.1 XLON 10:03:52 4 610 30/09/2024 00423938527TRLO1.1.1 TRQX 10:04:29 5 610 30/09/2024 00423938525TRLO1.1.1 AQXE 10:04:29 16 610 30/09/2024 00423938526TRLO1.1.1 CHIX 10:04:29 4 610 30/09/2024 00423938528TRLO1.1.1 TRQX 10:04:29 4 610 30/09/2024 00423939024TRLO1.1.1 TRQX 10:06:28 10 610 30/09/2024 00423939047TRLO1.1.1 AQXE 10:06:34 16 610 30/09/2024 00423939286TRLO1.1.1 CHIX 10:07:40 26 610 30/09/2024 00423939294TRLO1.1.1 BATE 10:07:41 123 610 30/09/2024 00423939604TRLO1.1.1 XLON 10:08:52 4 610 30/09/2024 00423939757TRLO1.1.1 TRQX 10:09:23 5 610 30/09/2024 00423940262TRLO1.1.1 AQXE 10:11:15 16 610 30/09/2024 00423940288TRLO1.1.1 CHIX 10:11:21 26 610 30/09/2024 00423940720TRLO1.1.1 BATE 10:12:36 4 610 30/09/2024 00423941012TRLO1.1.1 TRQX 10:13:52 123 610 30/09/2024 00423941011TRLO1.1.1 XLON 10:13:52 5 610 30/09/2024 00423941743TRLO1.1.1 AQXE 10:16:05 16 608 30/09/2024 00423941877TRLO1.1.1 CHIX 10:16:41 26 608 30/09/2024 00423942143TRLO1.1.1 BATE 10:17:31 4 608 30/09/2024 00423942200TRLO1.1.1 TRQX 10:17:40 26 609 30/09/2024 00423942849TRLO1.1.1 XLON 10:18:52 9 609 30/09/2024 00423942850TRLO1.1.1 XLON 10:18:52 51 609 30/09/2024 00423942848TRLO1.1.1 XLON 10:18:52 11 609 30/09/2024 00423942851TRLO1.1.1 XLON 10:18:52 26 609 30/09/2024 00423942852TRLO1.1.1 XLON 10:18:52 16 608 30/09/2024 00423943816TRLO1.1.1 CHIX 10:22:05 5 608 30/09/2024 00423943993TRLO1.1.1 AQXE 10:22:52 26 608 30/09/2024 00423943994TRLO1.1.1 BATE 10:22:52 4 608 30/09/2024 00423943995TRLO1.1.1 TRQX 10:22:52 5 608 30/09/2024 00423945049TRLO1.1.1 AQXE 10:25:55 16 608 30/09/2024 00423945050TRLO1.1.1 CHIX 10:25:55 123 608 30/09/2024 00423945051TRLO1.1.1 XLON 10:25:55 123 609 30/09/2024 00423945798TRLO1.1.1 XLON 10:28:49 4 608 30/09/2024 00423945975TRLO1.1.1 TRQX 10:29:26 26 608 30/09/2024 00423945974TRLO1.1.1 BATE 10:29:26 16 608 30/09/2024 00423948116TRLO1.1.1 CHIX 10:37:22 2 608 30/09/2024 00423948118TRLO1.1.1 AQXE 10:37:22 4 608 30/09/2024 00423948120TRLO1.1.1 TRQX 10:37:22 123 608 30/09/2024 00423948119TRLO1.1.1 XLON 10:37:22 26 608 30/09/2024 00423948117TRLO1.1.1 BATE 10:37:22 3 608 30/09/2024 00423948160TRLO1.1.1 AQXE 10:37:26 4 608 30/09/2024 00423948685TRLO1.1.1 TRQX 10:39:14 5 608 30/09/2024 00423948819TRLO1.1.1 AQXE 10:39:34 16 607 30/09/2024 00423949651TRLO1.1.1 CHIX 10:42:25 26 607 30/09/2024 00423949974TRLO1.1.1 BATE 10:43:30 4 607 30/09/2024 00423950409TRLO1.1.1 TRQX 10:44:53 89 607 30/09/2024 00423950506TRLO1.1.1 XLON 10:45:14 22 607 30/09/2024 00423950505TRLO1.1.1 XLON 10:45:14 5 607 30/09/2024 00423951228TRLO1.1.1 AQXE 10:47:57 16 607 30/09/2024 00423951284TRLO1.1.1 CHIX 10:48:11 6 608 30/09/2024 00423952704TRLO1.1.1 BATE 10:52:11 20 608 30/09/2024 00423952703TRLO1.1.1 BATE 10:52:11 5 609 30/09/2024 00423954025TRLO1.1.1 AQXE 10:56:27 3 609 30/09/2024 00423954943TRLO1.1.1 XLON 10:59:16 112 609 30/09/2024 00423954944TRLO1.1.1 XLON 10:59:16 20 609 30/09/2024 00423954945TRLO1.1.1 XLON 10:59:16 16 609 30/09/2024 00423954951TRLO1.1.1 CHIX 10:59:18 19 609 30/09/2024 00423955182TRLO1.1.1 BATE 11:00:10 5 610 30/09/2024 00423955916TRLO1.1.1 AQXE 11:04:34 2 610 30/09/2024 00423955990TRLO1.1.1 CHIX 11:04:55 14 610 30/09/2024 00423955989TRLO1.1.1 CHIX 11:04:55 5 610 30/09/2024 00423957482TRLO1.1.1 AQXE 11:12:33 16 610 30/09/2024 00423957524TRLO1.1.1 CHIX 11:12:51 33 611 30/09/2024 00423957919TRLO1.1.1 BATE 11:15:35 123 611 30/09/2024 00423957924TRLO1.1.1 XLON 11:15:37 123 611 30/09/2024 00423957925TRLO1.1.1 XLON 11:15:37 12 611 30/09/2024 00423958371TRLO1.1.1 TRQX 11:17:56 4 611 30/09/2024 00423958373TRLO1.1.1 TRQX 11:17:56 26 611 30/09/2024 00423958657TRLO1.1.1 BATE 11:19:40 123 611 30/09/2024 00423958658TRLO1.1.1 XLON 11:19:40 4 611 30/09/2024 00423959330TRLO1.1.1 TRQX 11:23:42 16 611 30/09/2024 00423959329TRLO1.1.1 CHIX 11:23:42 26 611 30/09/2024 00423959369TRLO1.1.1 BATE 11:24:08 4 611 30/09/2024 00423959706TRLO1.1.1 TRQX 11:26:46 123 611 30/09/2024 00423959904TRLO1.1.1 XLON 11:27:31 16 611 30/09/2024 00423960177TRLO1.1.1 CHIX 11:28:34 5 610 30/09/2024 00423960545TRLO1.1.1 AQXE 11:30:30 5 610 30/09/2024 00423960929TRLO1.1.1 AQXE 11:32:43 26 609 30/09/2024 00423961301TRLO1.1.1 BATE 11:34:42 4 609 30/09/2024 00423961438TRLO1.1.1 TRQX 11:35:22 123 609 30/09/2024 00423961932TRLO1.1.1 XLON 11:38:41 5 609 30/09/2024 00423962087TRLO1.1.1 AQXE 11:39:22 16 609 30/09/2024 00423963108TRLO1.1.1 CHIX 11:45:00 26 609 30/09/2024 00423963227TRLO1.1.1 BATE 11:45:36 4 609 30/09/2024 00423963319TRLO1.1.1 TRQX 11:46:03 123 609 30/09/2024 00423964403TRLO1.1.1 XLON 11:51:10 5 609 30/09/2024 00423964478TRLO1.1.1 AQXE 11:51:24 12 609 30/09/2024 00423964637TRLO1.1.1 CHIX 11:51:58 4 609 30/09/2024 00423964638TRLO1.1.1 CHIX 11:51:58 4 609 30/09/2024 00423965565TRLO1.1.1 TRQX 11:56:01 26 609 30/09/2024 00423965904TRLO1.1.1 BATE 11:57:55 5 609 30/09/2024 00423966734TRLO1.1.1 AQXE 12:02:21 123 608 30/09/2024 00423966749TRLO1.1.1 XLON 12:02:27 16 608 30/09/2024 00423966787TRLO1.1.1 CHIX 12:02:36 4 608 30/09/2024 00423966993TRLO1.1.1 TRQX 12:04:12 26 608 30/09/2024 00423967462TRLO1.1.1 BATE 12:06:37 5 607 30/09/2024 00423968158TRLO1.1.1 AQXE 12:10:10 5 607 30/09/2024 00423969738TRLO1.1.1 AQXE 12:18:03 52 607 30/09/2024 00423970872TRLO1.1.1 BATE 12:25:20 4 607 30/09/2024 00423970876TRLO1.1.1 TRQX 12:25:20 16 607 30/09/2024 00423970874TRLO1.1.1 CHIX 12:25:20 16 607 30/09/2024 00423970873TRLO1.1.1 CHIX 12:25:20 123 607 30/09/2024 00423970875TRLO1.1.1 XLON 12:25:20 4 607 30/09/2024 00423970877TRLO1.1.1 TRQX 12:25:20 123 607 30/09/2024 00423970878TRLO1.1.1 XLON 12:25:20 5 607 30/09/2024 00423970963TRLO1.1.1 AQXE 12:25:49 26 607 30/09/2024 00423971957TRLO1.1.1 BATE 12:31:00 123 607 30/09/2024 00423971959TRLO1.1.1 XLON 12:31:00 16 607 30/09/2024 00423971976TRLO1.1.1 CHIX 12:31:01 5 607 30/09/2024 00423972375TRLO1.1.1 AQXE 12:33:06 246 608 30/09/2024 00423976289TRLO1.1.1 XLON 12:51:00 5 609 30/09/2024 00423976528TRLO1.1.1 AQXE 12:51:39 32 609 30/09/2024 00423976540TRLO1.1.1 CHIX 12:51:41 123 609 30/09/2024 00423976879TRLO1.1.1 XLON 12:53:45 32 609 30/09/2024 00423976911TRLO1.1.1 CHIX 12:53:52 8 609 30/09/2024 00423977353TRLO1.1.1 AQXE 12:55:46 8 609 30/09/2024 00423977355TRLO1.1.1 TRQX 12:55:46 16 609 30/09/2024 00423977356TRLO1.1.1 TRQX 12:55:46 123 609 30/09/2024 00423977354TRLO1.1.1 XLON 12:55:46 4 609 30/09/2024 00423977357TRLO1.1.1 TRQX 12:55:46 123 609 30/09/2024 00423978684TRLO1.1.1 XLON 13:02:38 5 609 30/09/2024 00423982931TRLO1.1.1 AQXE 13:24:24 2 609 30/09/2024 00423982932TRLO1.1.1 AQXE 13:24:24 5 609 30/09/2024 00423982933TRLO1.1.1 AQXE 13:24:24 5 609 30/09/2024 00423982935TRLO1.1.1 AQXE 13:24:24 7 609 30/09/2024 00423982936TRLO1.1.1 AQXE 13:24:24 156 609 30/09/2024 00423982934TRLO1.1.1 BATE 13:24:24 16 609 30/09/2024 00423982940TRLO1.1.1 CHIX 13:24:24 16 609 30/09/2024 00423982939TRLO1.1.1 CHIX 13:24:24 26 609 30/09/2024 00423982937TRLO1.1.1 BATE 13:24:24 32 609 30/09/2024 00423982938TRLO1.1.1 CHIX 13:24:24 4 609 30/09/2024 00423982943TRLO1.1.1 TRQX 13:24:24 16 609 30/09/2024 00423982941TRLO1.1.1 CHIX 13:24:24 123 609 30/09/2024 00423982942TRLO1.1.1 XLON 13:24:24 4 609 30/09/2024 00423982945TRLO1.1.1 TRQX 13:24:24 8 609 30/09/2024 00423982944TRLO1.1.1 TRQX 13:24:24 116 609 30/09/2024 00423982946TRLO1.1.1 XLON 13:24:24 43 608 30/09/2024 00423983276TRLO1.1.1 XLON 13:25:42 87 608 30/09/2024 00423983275TRLO1.1.1 XLON 13:25:42 26 608 30/09/2024 00423983589TRLO1.1.1 BATE 13:27:14 4 608 30/09/2024 00423984248TRLO1.1.1 TRQX 13:30:41 123 607 30/09/2024 00423984538TRLO1.1.1 XLON 13:32:04 7 608 30/09/2024 00423985004TRLO1.1.1 BATE 13:34:21 19 608 30/09/2024 00423985003TRLO1.1.1 BATE 13:34:21 8 607 30/09/2024 00423985361TRLO1.1.1 AQXE 13:35:55 16 607 30/09/2024 00423985430TRLO1.1.1 CHIX 13:36:27 4 608 30/09/2024 00423985515TRLO1.1.1 TRQX 13:36:53 123 607 30/09/2024 00423986107TRLO1.1.1 XLON 13:39:25 26 608 30/09/2024 00423986608TRLO1.1.1 BATE 13:41:43 4 608 30/09/2024 00423987070TRLO1.1.1 TRQX 13:43:05 5 607 30/09/2024 00423987072TRLO1.1.1 AQXE 13:43:06 16 607 30/09/2024 00423987196TRLO1.1.1 CHIX 13:43:40 123 607 30/09/2024 00423987975TRLO1.1.1 XLON 13:46:53 4 607 30/09/2024 00423988645TRLO1.1.1 TRQX 13:49:18 26 606 30/09/2024 00423988784TRLO1.1.1 BATE 13:49:50 5 606 30/09/2024 00423989035TRLO1.1.1 AQXE 13:50:36 16 606 30/09/2024 00423989215TRLO1.1.1 CHIX 13:50:53 29 606 30/09/2024 00423990058TRLO1.1.1 XLON 13:54:21 94 606 30/09/2024 00423990057TRLO1.1.1 XLON 13:54:21 4 606 30/09/2024 00423990347TRLO1.1.1 TRQX 13:55:27 26 606 30/09/2024 00423990782TRLO1.1.1 BATE 13:56:31 5 606 30/09/2024 00423991024TRLO1.1.1 AQXE 13:57:34 2 606 30/09/2024 00423991128TRLO1.1.1 CHIX 13:58:04 14 606 30/09/2024 00423991129TRLO1.1.1 CHIX 13:58:04 4 606 30/09/2024 00423992283TRLO1.1.1 TRQX 14:01:11 123 607 30/09/2024 00423992584TRLO1.1.1 XLON 14:02:21 5 608 30/09/2024 00423993010TRLO1.1.1 AQXE 14:03:12 26 607 30/09/2024 00423993060TRLO1.1.1 BATE 14:03:20 16 607 30/09/2024 00423993132TRLO1.1.1 CHIX 14:03:29 4 606 30/09/2024 00423993812TRLO1.1.1 TRQX 14:05:13 104 606 30/09/2024 00423994301TRLO1.1.1 XLON 14:06:14 19 606 30/09/2024 00423994302TRLO1.1.1 XLON 14:06:14 20 606 30/09/2024 00423994663TRLO1.1.1 BATE 14:07:21 6 606 30/09/2024 00423994664TRLO1.1.1 BATE 14:07:21 4 606 30/09/2024 00423995375TRLO1.1.1 TRQX 14:09:20 26 606 30/09/2024 00423996475TRLO1.1.1 BATE 14:12:11 5 605 30/09/2024 00423996555TRLO1.1.1 AQXE 14:12:28 16 605 30/09/2024 00423996556TRLO1.1.1 CHIX 14:12:28 123 605 30/09/2024 00423996557TRLO1.1.1 XLON 14:12:28 16 605 30/09/2024 00423997827TRLO1.1.1 CHIX 14:15:43 123 605 30/09/2024 00423998012TRLO1.1.1 XLON 14:16:07 4 605 30/09/2024 00423998772TRLO1.1.1 TRQX 14:18:44 16 605 30/09/2024 00423998770TRLO1.1.1 CHIX 14:18:44 4 605 30/09/2024 00423998773TRLO1.1.1 TRQX 14:18:44 26 605 30/09/2024 00423998771TRLO1.1.1 BATE 14:18:44 5 605 30/09/2024 00423998780TRLO1.1.1 AQXE 14:18:46 5 605 30/09/2024 00423998781TRLO1.1.1 AQXE 14:18:46 26 605 30/09/2024 00424001111TRLO1.1.1 BATE 14:26:37 123 605 30/09/2024 00424001112TRLO1.1.1 XLON 14:26:37 123 605 30/09/2024 00424001686TRLO1.1.1 XLON 14:28:31 26 605 30/09/2024 00424009871TRLO1.1.1 BATE 14:30:28 16 605 30/09/2024 00424009872TRLO1.1.1 CHIX 14:30:28 4 605 30/09/2024 00424009875TRLO1.1.1 TRQX 14:30:28 16 605 30/09/2024 00424009873TRLO1.1.1 CHIX 14:30:28 123 605 30/09/2024 00424009874TRLO1.1.1 XLON 14:30:28 4 605 30/09/2024 00424009877TRLO1.1.1 TRQX 14:30:28 4 605 30/09/2024 00424009876TRLO1.1.1 TRQX 14:30:28 5 605 30/09/2024 00424011478TRLO1.1.1 AQXE 14:30:46 5 605 30/09/2024 00424011479TRLO1.1.1 AQXE 14:30:46 6 605 30/09/2024 00424018292TRLO1.1.1 BATE 14:32:31 20 605 30/09/2024 00424018290TRLO1.1.1 BATE 14:32:31 123 605 30/09/2024 00424019267TRLO1.1.1 XLON 14:32:48 16 605 30/09/2024 00424019439TRLO1.1.1 CHIX 14:32:52 4 605 30/09/2024 00424019554TRLO1.1.1 TRQX 14:32:55 5 605 30/09/2024 00424019553TRLO1.1.1 AQXE 14:32:55 16 605 30/09/2024 00424024752TRLO1.1.1 CHIX 14:34:45 26 605 30/09/2024 00424025058TRLO1.1.1 BATE 14:35:02 123 605 30/09/2024 00424025208TRLO1.1.1 XLON 14:35:08 5 605 30/09/2024 00424025309TRLO1.1.1 AQXE 14:35:14 4 605 30/09/2024 00424025688TRLO1.1.1 TRQX 14:35:32 16 605 30/09/2024 00424027408TRLO1.1.1 CHIX 14:36:56 3 605 30/09/2024 00424027879TRLO1.1.1 AQXE 14:37:21 2 605 30/09/2024 00424027880TRLO1.1.1 AQXE 14:37:21 26 605 30/09/2024 00424027895TRLO1.1.1 BATE 14:37:22 4 605 30/09/2024 00424028295TRLO1.1.1 TRQX 14:37:41 123 605 30/09/2024 00424028607TRLO1.1.1 XLON 14:37:56 16 604 30/09/2024 00424029009TRLO1.1.1 CHIX 14:38:22 4 604 30/09/2024 00424029012TRLO1.1.1 TRQX 14:38:22 11 604 30/09/2024 00424029010TRLO1.1.1 BATE 14:38:22 15 604 30/09/2024 00424029011TRLO1.1.1 BATE 14:38:22 5 604 30/09/2024 00424029578TRLO1.1.1 AQXE 14:38:47 123 604 30/09/2024 00424031228TRLO1.1.1 XLON 14:39:55 16 604 30/09/2024 00424031340TRLO1.1.1 CHIX 14:40:01 123 605 30/09/2024 00424040371TRLO1.1.1 XLON 14:46:14 11 605 30/09/2024 00424040376TRLO1.1.1 TRQX 14:46:15 1 605 30/09/2024 00424040379TRLO1.1.1 TRQX 14:46:15 19 605 30/09/2024 00424040452TRLO1.1.1 BATE 14:46:19 7 605 30/09/2024 00424040453TRLO1.1.1 BATE 14:46:19 19 605 30/09/2024 00424040481TRLO1.1.1 CHIX 14:46:21 5 605 30/09/2024 00424041090TRLO1.1.1 AQXE 14:46:47 108 605 30/09/2024 00424043860TRLO1.1.1 XLON 14:48:42 52 605 30/09/2024 00424044411TRLO1.1.1 BATE 14:49:02 5 605 30/09/2024 00424044413TRLO1.1.1 AQXE 14:49:02 10 605 30/09/2024 00424044414TRLO1.1.1 AQXE 14:49:02 26 605 30/09/2024 00424044412TRLO1.1.1 BATE 14:49:02 5 605 30/09/2024 00424044415TRLO1.1.1 AQXE 14:49:02 13 605 30/09/2024 00424044416TRLO1.1.1 CHIX 14:49:02 16 605 30/09/2024 00424044417TRLO1.1.1 CHIX 14:49:02 4 605 30/09/2024 00424044419TRLO1.1.1 TRQX 14:49:02 4 605 30/09/2024 00424044421TRLO1.1.1 TRQX 14:49:02 15 605 30/09/2024 00424044418TRLO1.1.1 XLON 14:49:02 123 605 30/09/2024 00424044420TRLO1.1.1 XLON 14:49:02 26 605 30/09/2024 00424045127TRLO1.1.1 BATE 14:49:31 123 606 30/09/2024 00424047322TRLO1.1.1 XLON 14:51:05 123 606 30/09/2024 00424049623TRLO1.1.1 XLON 14:52:59 85 606 30/09/2024 00424052027TRLO1.1.1 XLON 14:54:51 38 606 30/09/2024 00424052028TRLO1.1.1 XLON 14:54:51 123 606 30/09/2024 00424054297TRLO1.1.1 XLON 14:56:44 5 605 30/09/2024 00424055382TRLO1.1.1 AQXE 14:57:44 5 605 30/09/2024 00424055387TRLO1.1.1 AQXE 14:57:44 5 605 30/09/2024 00424055384TRLO1.1.1 AQXE 14:57:44 26 605 30/09/2024 00424055391TRLO1.1.1 BATE 14:57:44 16 605 30/09/2024 00424055393TRLO1.1.1 CHIX 14:57:44 16 605 30/09/2024 00424055394TRLO1.1.1 CHIX 14:57:44 26 605 30/09/2024 00424055389TRLO1.1.1 BATE 14:57:44 14 605 30/09/2024 00424055395TRLO1.1.1 CHIX 14:57:44 16 605 30/09/2024 00424055396TRLO1.1.1 CHIX 14:57:44 4 605 30/09/2024 00424055398TRLO1.1.1 TRQX 14:57:44 4 605 30/09/2024 00424055400TRLO1.1.1 TRQX 14:57:44 4 605 30/09/2024 00424055399TRLO1.1.1 TRQX 14:57:44 26 605 30/09/2024 00424055397TRLO1.1.1 BATE 14:57:44 4 605 30/09/2024 00424055401TRLO1.1.1 TRQX 14:57:44 4 605 30/09/2024 00424055402TRLO1.1.1 TRQX 14:57:44 16 605 30/09/2024 00424060822TRLO1.1.1 CHIX 15:01:37 18 605 30/09/2024 00424060824TRLO1.1.1 CHIX 15:01:37 26 605 30/09/2024 00424060823TRLO1.1.1 BATE 15:01:37 26 605 30/09/2024 00424060825TRLO1.1.1 BATE 15:01:37 123 605 30/09/2024 00424060826TRLO1.1.1 XLON 15:01:37 4 605 30/09/2024 00424060828TRLO1.1.1 TRQX 15:01:37 12 605 30/09/2024 00424060829TRLO1.1.1 XLON 15:01:37 110 605 30/09/2024 00424060827TRLO1.1.1 XLON 15:01:37 1 605 30/09/2024 00424060831TRLO1.1.1 XLON 15:01:37 4 605 30/09/2024 00424060830TRLO1.1.1 TRQX 15:01:37 5 605 30/09/2024 00424063933TRLO1.1.1 AQXE 15:04:13 5 605 30/09/2024 00424063934TRLO1.1.1 AQXE 15:04:13 5 605 30/09/2024 00424063935TRLO1.1.1 AQXE 15:04:13 26 605 30/09/2024 00424063937TRLO1.1.1 BATE 15:04:13 16 605 30/09/2024 00424063936TRLO1.1.1 CHIX 15:04:13 94 605 30/09/2024 00424063938TRLO1.1.1 XLON 15:04:13 29 605 30/09/2024 00424063939TRLO1.1.1 XLON 15:04:13 5 605 30/09/2024 00424069553TRLO1.1.1 AQXE 15:09:28 5 605 30/09/2024 00424069554TRLO1.1.1 AQXE 15:09:28 26 605 30/09/2024 00424069555TRLO1.1.1 BATE 15:09:28 4 605 30/09/2024 00424069559TRLO1.1.1 TRQX 15:09:28 16 605 30/09/2024 00424069557TRLO1.1.1 CHIX 15:09:28 16 605 30/09/2024 00424069556TRLO1.1.1 CHIX 15:09:28 123 605 30/09/2024 00424069558TRLO1.1.1 XLON 15:09:28 4 605 30/09/2024 00424069561TRLO1.1.1 TRQX 15:09:28 4 605 30/09/2024 00424069560TRLO1.1.1 TRQX 15:09:28 123 604 30/09/2024 00424069736TRLO1.1.1 XLON 15:09:43 5 604 30/09/2024 00424071370TRLO1.1.1 AQXE 15:11:37 4 604 30/09/2024 00424071400TRLO1.1.1 TRQX 15:11:40 16 604 30/09/2024 00424071401TRLO1.1.1 CHIX 15:11:40 26 604 30/09/2024 00424071566TRLO1.1.1 BATE 15:11:53 123 604 30/09/2024 00424072247TRLO1.1.1 XLON 15:12:33 4 604 30/09/2024 00424073471TRLO1.1.1 TRQX 15:13:59 26 604 30/09/2024 00424073473TRLO1.1.1 BATE 15:13:59 5 604 30/09/2024 00424073744TRLO1.1.1 AQXE 15:14:10 16 604 30/09/2024 00424074209TRLO1.1.1 CHIX 15:14:33 123 604 30/09/2024 00424074994TRLO1.1.1 XLON 15:15:29 4 604 30/09/2024 00424075256TRLO1.1.1 TRQX 15:15:40 26 604 30/09/2024 00424076142TRLO1.1.1 BATE 15:16:28 5 604 30/09/2024 00424076587TRLO1.1.1 AQXE 15:16:56 16 604 30/09/2024 00424076912TRLO1.1.1 CHIX 15:17:20 4 604 30/09/2024 00424077725TRLO1.1.1 TRQX 15:18:09 123 604 30/09/2024 00424078003TRLO1.1.1 XLON 15:18:24 26 604 30/09/2024 00424078441TRLO1.1.1 BATE 15:18:44 5 604 30/09/2024 00424079565TRLO1.1.1 AQXE 15:19:52 16 604 30/09/2024 00424079786TRLO1.1.1 CHIX 15:20:11 4 604 30/09/2024 00424080088TRLO1.1.1 TRQX 15:20:34 26 604 30/09/2024 00424080317TRLO1.1.1 BATE 15:20:53 123 604 30/09/2024 00424080788TRLO1.1.1 XLON 15:21:24 5 604 30/09/2024 00424081800TRLO1.1.1 AQXE 15:22:35 4 604 30/09/2024 00424084348TRLO1.1.1 TRQX 15:25:23 16 604 30/09/2024 00424084357TRLO1.1.1 CHIX 15:25:23 5 604 30/09/2024 00424084371TRLO1.1.1 AQXE 15:25:25 17 604 30/09/2024 00424084396TRLO1.1.1 BATE 15:25:26 99 604 30/09/2024 00424084461TRLO1.1.1 XLON 15:25:30 24 604 30/09/2024 00424084462TRLO1.1.1 XLON 15:25:30 9 604 30/09/2024 00424084528TRLO1.1.1 BATE 15:25:33 123 604 30/09/2024 00424086534TRLO1.1.1 XLON 15:27:38 16 604 30/09/2024 00424087819TRLO1.1.1 CHIX 15:28:53 16 604 30/09/2024 00424087821TRLO1.1.1 CHIX 15:28:53 26 604 30/09/2024 00424087822TRLO1.1.1 BATE 15:28:53 4 604 30/09/2024 00424088019TRLO1.1.1 TRQX 15:29:01 5 604 30/09/2024 00424088018TRLO1.1.1 AQXE 15:29:01 4 604 30/09/2024 00424088020TRLO1.1.1 TRQX 15:29:01 123 604 30/09/2024 00424089109TRLO1.1.1 XLON 15:30:12 12 604 30/09/2024 00424089541TRLO1.1.1 BATE 15:30:45 5 604 30/09/2024 00424092694TRLO1.1.1 AQXE 15:33:49 5 604 30/09/2024 00424092696TRLO1.1.1 AQXE 15:33:49 16 604 30/09/2024 00424092699TRLO1.1.1 CHIX 15:33:49 16 604 30/09/2024 00424092700TRLO1.1.1 CHIX 15:33:49 40 604 30/09/2024 00424092697TRLO1.1.1 BATE 15:33:49 4 604 30/09/2024 00424092703TRLO1.1.1 TRQX 15:33:49 4 604 30/09/2024 00424092705TRLO1.1.1 TRQX 15:33:49 123 604 30/09/2024 00424092704TRLO1.1.1 XLON 15:33:49 4 604 30/09/2024 00424094513TRLO1.1.1 TRQX 15:35:57 6 604 30/09/2024 00424094700TRLO1.1.1 BATE 15:36:05 20 604 30/09/2024 00424094699TRLO1.1.1 BATE 15:36:05 112 604 30/09/2024 00424094824TRLO1.1.1 XLON 15:36:14 11 604 30/09/2024 00424094825TRLO1.1.1 XLON 15:36:14 16 604 30/09/2024 00424094951TRLO1.1.1 CHIX 15:36:21 5 604 30/09/2024 00424095226TRLO1.1.1 AQXE 15:36:36 20 604 30/09/2024 00424096599TRLO1.1.1 BATE 15:38:04 6 604 30/09/2024 00424096600TRLO1.1.1 BATE 15:38:04 4 604 30/09/2024 00424096615TRLO1.1.1 TRQX 15:38:05 4 604 30/09/2024 00424096616TRLO1.1.1 TRQX 15:38:05 16 604 30/09/2024 00424096892TRLO1.1.1 CHIX 15:38:21 123 604 30/09/2024 00424096957TRLO1.1.1 XLON 15:38:25 5 604 30/09/2024 00424097455TRLO1.1.1 AQXE 15:39:05 17 604 30/09/2024 00424098064TRLO1.1.1 BATE 15:39:56 9 604 30/09/2024 00424098065TRLO1.1.1 BATE 15:39:56 123 604 30/09/2024 00424098353TRLO1.1.1 XLON 15:40:23 3 604 30/09/2024 00424098538TRLO1.1.1 TRQX 15:40:40 1 604 30/09/2024 00424098539TRLO1.1.1 TRQX 15:40:40 16 604 30/09/2024 00424098611TRLO1.1.1 CHIX 15:40:44 1 604 30/09/2024 00424099322TRLO1.1.1 AQXE 15:41:26 2 604 30/09/2024 00424099321TRLO1.1.1 AQXE 15:41:26 2 604 30/09/2024 00424099323TRLO1.1.1 AQXE 15:41:26 7 604 30/09/2024 00424100072TRLO1.1.1 BATE 15:42:04 19 604 30/09/2024 00424100071TRLO1.1.1 BATE 15:42:04 123 603 30/09/2024 00424100558TRLO1.1.1 XLON 15:42:37 5 604 30/09/2024 00424101569TRLO1.1.1 AQXE 15:43:53 5 604 30/09/2024 00424103166TRLO1.1.1 AQXE 15:45:54 5 604 30/09/2024 00424105274TRLO1.1.1 AQXE 15:48:11 5 604 30/09/2024 00424106649TRLO1.1.1 AQXE 15:50:01 5 604 30/09/2024 00424109152TRLO1.1.1 AQXE 15:52:35 5 604 30/09/2024 00424111004TRLO1.1.1 AQXE 15:54:52 123 603 30/09/2024 00424113009TRLO1.1.1 XLON 15:56:35 82 603 30/09/2024 00424113010TRLO1.1.1 XLON 15:56:35 26 603 30/09/2024 00424113011TRLO1.1.1 BATE 15:56:35 16 603 30/09/2024 00424113012TRLO1.1.1 CHIX 15:56:35 16 603 30/09/2024 00424113014TRLO1.1.1 CHIX 15:56:35 26 603 30/09/2024 00424113013TRLO1.1.1 BATE 15:56:35 26 603 30/09/2024 00424113017TRLO1.1.1 BATE 15:56:35 16 603 30/09/2024 00424113015TRLO1.1.1 CHIX 15:56:35 16 603 30/09/2024 00424113016TRLO1.1.1 CHIX 15:56:35 16 603 30/09/2024 00424113018TRLO1.1.1 CHIX 15:56:35 16 603 30/09/2024 00424113019TRLO1.1.1 CHIX 15:56:35 26 603 30/09/2024 00424113020TRLO1.1.1 BATE 15:56:35 26 603 30/09/2024 00424113021TRLO1.1.1 BATE 15:56:35 26 603 30/09/2024 00424113022TRLO1.1.1 BATE 15:56:35 41 603 30/09/2024 00424113023TRLO1.1.1 XLON 15:56:35 123 603 30/09/2024 00424113024TRLO1.1.1 XLON 15:56:35 123 603 30/09/2024 00424113026TRLO1.1.1 XLON 15:56:35 123 603 30/09/2024 00424113027TRLO1.1.1 XLON 15:56:35 123 603 30/09/2024 00424113028TRLO1.1.1 XLON 15:56:35 4 603 30/09/2024 00424113029TRLO1.1.1 TRQX 15:56:35 4 603 30/09/2024 00424113030TRLO1.1.1 TRQX 15:56:35 4 603 30/09/2024 00424113031TRLO1.1.1 TRQX 15:56:35 4 603 30/09/2024 00424113033TRLO1.1.1 TRQX 15:56:35 4 603 30/09/2024 00424113035TRLO1.1.1 TRQX 15:56:35 4 603 30/09/2024 00424113034TRLO1.1.1 TRQX 15:56:35 4 603 30/09/2024 00424113032TRLO1.1.1 TRQX 15:56:35 5 603 30/09/2024 00424113037TRLO1.1.1 AQXE 15:56:35 4 603 30/09/2024 00424113036TRLO1.1.1 TRQX 15:56:35 16 603 30/09/2024 00424113931TRLO1.1.1 CHIX 15:57:46 26 603 30/09/2024 00424113930TRLO1.1.1 BATE 15:57:46 5 603 30/09/2024 00424114490TRLO1.1.1 AQXE 15:58:29 123 603 30/09/2024 00424114728TRLO1.1.1 XLON 15:58:53 4 603 30/09/2024 00424114862TRLO1.1.1 TRQX 15:59:04 16 603 30/09/2024 00424116065TRLO1.1.1 CHIX 16:00:05 26 603 30/09/2024 00424116209TRLO1.1.1 BATE 16:00:10 5 603 30/09/2024 00424116779TRLO1.1.1 AQXE 16:00:40 105 603 30/09/2024 00424117013TRLO1.1.1 XLON 16:00:53 2 603 30/09/2024 00424117014TRLO1.1.1 XLON 16:00:53 16 603 30/09/2024 00424117015TRLO1.1.1 XLON 16:00:53 4 603 30/09/2024 00424117441TRLO1.1.1 TRQX 16:01:14 16 603 30/09/2024 00424118013TRLO1.1.1 CHIX 16:02:06 26 603 30/09/2024 00424118246TRLO1.1.1 BATE 16:02:29 4 603 30/09/2024 00424118603TRLO1.1.1 TRQX 16:02:53 114 603 30/09/2024 00424118621TRLO1.1.1 XLON 16:02:55 5 603 30/09/2024 00424118677TRLO1.1.1 AQXE 16:02:59 16 603 30/09/2024 00424119848TRLO1.1.1 CHIX 16:04:22 16 603 30/09/2024 00424119849TRLO1.1.1 CHIX 16:04:22 26 603 30/09/2024 00424119881TRLO1.1.1 BATE 16:04:28 4 603 30/09/2024 00424120264TRLO1.1.1 TRQX 16:04:49 57 603 30/09/2024 00424120518TRLO1.1.1 XLON 16:05:06 66 603 30/09/2024 00424120520TRLO1.1.1 XLON 16:05:06 5 603 30/09/2024 00424120898TRLO1.1.1 AQXE 16:05:29 26 603 30/09/2024 00424121657TRLO1.1.1 BATE 16:06:27 16 603 30/09/2024 00424121788TRLO1.1.1 CHIX 16:06:39 4 603 30/09/2024 00424121897TRLO1.1.1 TRQX 16:06:52 123 603 30/09/2024 00424122140TRLO1.1.1 XLON 16:07:14 5 603 30/09/2024 00424122388TRLO1.1.1 AQXE 16:07:34 5 603 30/09/2024 00424122387TRLO1.1.1 AQXE 16:07:34 16 603 30/09/2024 00424123090TRLO1.1.1 CHIX 16:08:29 28 603 30/09/2024 00424123279TRLO1.1.1 BATE 16:08:41 123 603 30/09/2024 00424123950TRLO1.1.1 XLON 16:09:25 4 603 30/09/2024 00424124107TRLO1.1.1 TRQX 16:09:37 5 603 30/09/2024 00424124975TRLO1.1.1 AQXE 16:10:27 24 603 30/09/2024 00424125033TRLO1.1.1 BATE 16:10:30 16 603 30/09/2024 00424125295TRLO1.1.1 CHIX 16:10:56 117 603 30/09/2024 00424125822TRLO1.1.1 XLON 16:11:37 138 603 30/09/2024 00424125823TRLO1.1.1 XLON 16:11:37 4 603 30/09/2024 00424126147TRLO1.1.1 TRQX 16:12:04 5 603 30/09/2024 00424126565TRLO1.1.1 AQXE 16:12:37 26 603 30/09/2024 00424126702TRLO1.1.1 BATE 16:12:49 9 603 30/09/2024 00424126723TRLO1.1.1 CHIX 16:12:53 7 603 30/09/2024 00424126724TRLO1.1.1 CHIX 16:12:53 38 603 30/09/2024 00424127572TRLO1.1.1 XLON 16:13:55 85 603 30/09/2024 00424127573TRLO1.1.1 XLON 16:13:55 4 603 30/09/2024 00424127671TRLO1.1.1 TRQX 16:14:01 5 603 30/09/2024 00424128054TRLO1.1.1 AQXE 16:14:31 16 603 30/09/2024 00424128324TRLO1.1.1 CHIX 16:14:48 68 603 30/09/2024 00424128561TRLO1.1.1 BATE 16:15:02 87 603 30/09/2024 00424129543TRLO1.1.1 XLON 16:16:00 355 603 30/09/2024 00424129542TRLO1.1.1 XLON 16:16:00 4 603 30/09/2024 00424129721TRLO1.1.1 TRQX 16:16:16 13 603 30/09/2024 00424129722TRLO1.1.1 TRQX 16:16:16 5 603 30/09/2024 00424130131TRLO1.1.1 AQXE 16:16:57 54 603 30/09/2024 00424130146TRLO1.1.1 CHIX 16:16:58 56 603 30/09/2024 00424130200TRLO1.1.1 BATE 16:17:04 4 602 30/09/2024 00424130395TRLO1.1.1 TRQX 16:17:21 4 602 30/09/2024 00424130394TRLO1.1.1 TRQX 16:17:21 26 602 30/09/2024 00424130392TRLO1.1.1 BATE 16:17:21 16 602 30/09/2024 00424130393TRLO1.1.1 CHIX 16:17:21 4 602 30/09/2024 00424130396TRLO1.1.1 TRQX 16:17:21 18 602 30/09/2024 00424130397TRLO1.1.1 AQXE 16:17:21 2 603 30/09/2024 00424135712TRLO1.1.1 AQXE 16:22:10 13 603 30/09/2024 00424135711TRLO1.1.1 AQXE 16:22:10 58 603 30/09/2024 00424138481TRLO1.1.1 CHIX 16:24:19 7 603 30/09/2024 00424139195TRLO1.1.1 AQXE 16:24:50 13 602 30/09/2024 00424139349TRLO1.1.1 CHIX 16:25:00 20 602 30/09/2024 00424139350TRLO1.1.1 BATE 16:25:00 40 602 30/09/2024 00424139351TRLO1.1.1 BATE 16:25:00 40 602 30/09/2024 00424139352TRLO1.1.1 BATE 16:25:00 4 602 30/09/2024 00424139355TRLO1.1.1 TRQX 16:25:00 32 602 30/09/2024 00424139353TRLO1.1.1 BATE 16:25:00 99 602 30/09/2024 00424139354TRLO1.1.1 XLON 16:25:00 2 602 30/09/2024 00424139357TRLO1.1.1 TRQX 16:25:00 186 602 30/09/2024 00424139356TRLO1.1.1 XLON 16:25:00 188 602 30/09/2024 00424139358TRLO1.1.1 XLON 16:25:00 4 602 30/09/2024 00424139360TRLO1.1.1 TRQX 16:25:00 2 602 30/09/2024 00424139362TRLO1.1.1 TRQX 16:25:00 59 602 30/09/2024 00424139361TRLO1.1.1 XLON 16:25:00 114 602 30/09/2024 00424139359TRLO1.1.1 XLON 16:25:00 4 602 30/09/2024 00424139363TRLO1.1.1 TRQX 16:25:00 12 603 30/09/2024 00424141840TRLO1.1.1 TRQX 16:27:32 2 603 30/09/2024 00424142032TRLO1.1.1 AQXE 16:27:46 3 603 30/09/2024 00424142033TRLO1.1.1 AQXE 16:27:46 1 603 30/09/2024 00424143210TRLO1.1.1 XLON 16:29:01 52 603 30/09/2024 00424143209TRLO1.1.1 XLON 16:29:01 This information was brought to you by Cision http://news.cision.com

XLON

Coordonnées

PRNDisclose

Bodycote Plc - Transaction in Own Shares

Communiqués connexes