Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 28 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |27 November 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |50,000 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|612.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |602.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |606.13p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,891,263 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,564,909 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 252 608 27/11/2024 00434866612TRLO1.1.1 XLON 08:11:35 87 607 27/11/2024 00434869251TRLO1.1.1 BATE 08:20:29 21 606 27/11/2024 00434869631TRLO1.1.1 XLON 08:21:27 205 606 27/11/2024 00434869632TRLO1.1.1 XLON 08:21:27 49 606 27/11/2024 00434869630TRLO1.1.1 CHIX 08:21:27 47 607 27/11/2024 00434871136TRLO1.1.1 CHIX 08:27:14 106 607 27/11/2024 00434871938TRLO1.1.1 BATE 08:30:15 17 607 27/11/2024 00434871941TRLO1.1.1 TRQX 08:30:15 58 607 27/11/2024 00434871939TRLO1.1.1 XLON 08:30:15 241 607 27/11/2024 00434871940TRLO1.1.1 XLON 08:30:15 17 607 27/11/2024 00434871942TRLO1.1.1 TRQX 08:30:15 26 606 27/11/2024 00434872328TRLO1.1.1 AQXE 08:31:14 13 606 27/11/2024 00434872327TRLO1.1.1 AQXE 08:31:14 76 606 27/11/2024 00434873078TRLO1.1.1 XLON 08:33:47 202 607 27/11/2024 00434874019TRLO1.1.1 XLON 08:36:10 235 607 27/11/2024 00434874699TRLO1.1.1 XLON 08:38:30 47 607 27/11/2024 00434875960TRLO1.1.1 XLON 08:42:57 161 607 27/11/2024 00434875959TRLO1.1.1 XLON 08:42:57 206 607 27/11/2024 00434877015TRLO1.1.1 XLON 08:47:12 285 607 27/11/2024 00434877646TRLO1.1.1 XLON 08:49:48 33 606 27/11/2024 00434877791TRLO1.1.1 CHIX 08:49:59 64 606 27/11/2024 00434877789TRLO1.1.1 BATE 08:49:59 39 606 27/11/2024 00434877790TRLO1.1.1 CHIX 08:49:59 71 606 27/11/2024 00434877788TRLO1.1.1 BATE 08:49:59 41 606 27/11/2024 00434877792TRLO1.1.1 CHIX 08:49:59 211 607 27/11/2024 00434878377TRLO1.1.1 XLON 08:51:43 39 607 27/11/2024 00434879084TRLO1.1.1 XLON 08:53:56 171 607 27/11/2024 00434879083TRLO1.1.1 XLON 08:53:56 208 607 27/11/2024 00434879838TRLO1.1.1 XLON 08:56:23 36 607 27/11/2024 00434880176TRLO1.1.1 CHIX 08:57:47 100 607 27/11/2024 00434880184TRLO1.1.1 BATE 08:57:50 1 607 27/11/2024 00434880628TRLO1.1.1 CHIX 08:59:51 42 607 27/11/2024 00434880627TRLO1.1.1 CHIX 08:59:51 98 607 27/11/2024 00434880655TRLO1.1.1 BATE 08:59:58 164 607 27/11/2024 00434881069TRLO1.1.1 XLON 09:00:45 15 608 27/11/2024 00434884072TRLO1.1.1 AQXE 09:10:52 66 608 27/11/2024 00434884071TRLO1.1.1 AQXE 09:10:52 116 608 27/11/2024 00434884075TRLO1.1.1 BATE 09:10:52 72 608 27/11/2024 00434884073TRLO1.1.1 CHIX 09:10:52 107 608 27/11/2024 00434884074TRLO1.1.1 BATE 09:10:52 48 608 27/11/2024 00434884076TRLO1.1.1 CHIX 09:10:52 86 608 27/11/2024 00434884077TRLO1.1.1 BATE 09:10:52 23 608 27/11/2024 00434884080TRLO1.1.1 TRQX 09:10:52 71 608 27/11/2024 00434884081TRLO1.1.1 TRQX 09:10:52 218 608 27/11/2024 00434884079TRLO1.1.1 XLON 09:10:52 14 608 27/11/2024 00434884083TRLO1.1.1 TRQX 09:10:52 7 608 27/11/2024 00434884082TRLO1.1.1 TRQX 09:10:52 10 608 27/11/2024 00434884717TRLO1.1.1 AQXE 09:13:08 285 608 27/11/2024 00434885073TRLO1.1.1 XLON 09:14:13 13 608 27/11/2024 00434886777TRLO1.1.1 AQXE 09:20:38 17 607 27/11/2024 00434886887TRLO1.1.1 TRQX 09:21:04 105 607 27/11/2024 00434887015TRLO1.1.1 BATE 09:21:18 19 607 27/11/2024 00434887206TRLO1.1.1 XLON 09:22:12 42 607 27/11/2024 00434887205TRLO1.1.1 XLON 09:22:12 378 607 27/11/2024 00434887207TRLO1.1.1 XLON 09:22:12 42 607 27/11/2024 00434887369TRLO1.1.1 CHIX 09:22:47 11 608 27/11/2024 00434887461TRLO1.1.1 AQXE 09:23:17 14 606 27/11/2024 00434888334TRLO1.1.1 TRQX 09:26:07 104 606 27/11/2024 00434888339TRLO1.1.1 BATE 09:26:08 186 606 27/11/2024 00434888433TRLO1.1.1 XLON 09:26:23 194 606 27/11/2024 00434888856TRLO1.1.1 XLON 09:28:05 15 608 27/11/2024 00434889571TRLO1.1.1 AQXE 09:30:05 46 607 27/11/2024 00434889843TRLO1.1.1 CHIX 09:31:02 15 606 27/11/2024 00434890358TRLO1.1.1 TRQX 09:32:24 87 606 27/11/2024 00434891139TRLO1.1.1 BATE 09:35:21 146 606 27/11/2024 00434891140TRLO1.1.1 XLON 09:35:21 130 606 27/11/2024 00434891141TRLO1.1.1 XLON 09:35:21 13 606 27/11/2024 00434891781TRLO1.1.1 TRQX 09:37:34 13 607 27/11/2024 00434891804TRLO1.1.1 AQXE 09:37:44 44 607 27/11/2024 00434893517TRLO1.1.1 CHIX 09:43:33 3 607 27/11/2024 00434893518TRLO1.1.1 CHIX 09:43:33 31 607 27/11/2024 00434894543TRLO1.1.1 CHIX 09:47:09 13 607 27/11/2024 00434894852TRLO1.1.1 AQXE 09:48:36 37 607 27/11/2024 00434896996TRLO1.1.1 CHIX 09:55:37 15 607 27/11/2024 00434897421TRLO1.1.1 AQXE 09:56:50 189 607 27/11/2024 00434898220TRLO1.1.1 XLON 09:59:11 291 607 27/11/2024 00434898221TRLO1.1.1 XLON 09:59:11 88 607 27/11/2024 00434898417TRLO1.1.1 BATE 09:59:29 101 607 27/11/2024 00434898416TRLO1.1.1 BATE 09:59:29 60 607 27/11/2024 00434898996TRLO1.1.1 XLON 10:01:34 203 607 27/11/2024 00434898995TRLO1.1.1 XLON 10:01:34 80 607 27/11/2024 00434899340TRLO1.1.1 BATE 10:02:50 58 607 27/11/2024 00434899556TRLO1.1.1 XLON 10:03:28 179 607 27/11/2024 00434899555TRLO1.1.1 XLON 10:03:28 144 607 27/11/2024 00434900923TRLO1.1.1 XLON 10:08:02 34 607 27/11/2024 00434900924TRLO1.1.1 XLON 10:08:02 16 607 27/11/2024 00434900926TRLO1.1.1 TRQX 10:08:02 32 607 27/11/2024 00434900925TRLO1.1.1 TRQX 10:08:02 16 607 27/11/2024 00434900927TRLO1.1.1 TRQX 10:08:02 14 607 27/11/2024 00434900934TRLO1.1.1 AQXE 10:08:02 248 607 27/11/2024 00434902146TRLO1.1.1 XLON 10:11:15 84 607 27/11/2024 00434902194TRLO1.1.1 BATE 10:11:23 52 606 27/11/2024 00434902306TRLO1.1.1 CHIX 10:11:49 10 607 27/11/2024 00434902575TRLO1.1.1 AQXE 10:12:32 157 607 27/11/2024 00434903085TRLO1.1.1 XLON 10:14:26 63 607 27/11/2024 00434903086TRLO1.1.1 XLON 10:14:26 16 607 27/11/2024 00434903628TRLO1.1.1 TRQX 10:16:04 182 607 27/11/2024 00434903925TRLO1.1.1 XLON 10:17:04 13 607 27/11/2024 00434904064TRLO1.1.1 AQXE 10:17:30 184 607 27/11/2024 00434904723TRLO1.1.1 XLON 10:19:56 12 607 27/11/2024 00434904825TRLO1.1.1 TRQX 10:20:18 94 606 27/11/2024 00434906333TRLO1.1.1 BATE 10:25:37 44 606 27/11/2024 00434906332TRLO1.1.1 CHIX 10:25:37 41 606 27/11/2024 00434906331TRLO1.1.1 CHIX 10:25:37 31 605 27/11/2024 00434906765TRLO1.1.1 CHIX 10:26:57 13 605 27/11/2024 00434907381TRLO1.1.1 AQXE 10:28:52 91 605 27/11/2024 00434908014TRLO1.1.1 BATE 10:30:53 100 605 27/11/2024 00434909181TRLO1.1.1 BATE 10:34:51 13 605 27/11/2024 00434909180TRLO1.1.1 AQXE 10:34:51 17 605 27/11/2024 00434909182TRLO1.1.1 TRQX 10:34:51 236 605 27/11/2024 00434909183TRLO1.1.1 XLON 10:34:51 12 605 27/11/2024 00434910759TRLO1.1.1 AQXE 10:38:54 89 605 27/11/2024 00434910760TRLO1.1.1 BATE 10:38:54 16 605 27/11/2024 00434910761TRLO1.1.1 CHIX 10:38:54 31 605 27/11/2024 00434910762TRLO1.1.1 CHIX 10:38:54 13 605 27/11/2024 00434910763TRLO1.1.1 TRQX 10:38:54 8 605 27/11/2024 00434921218TRLO1.1.1 BATE 11:13:14 25 605 27/11/2024 00434921219TRLO1.1.1 BATE 11:13:14 25 605 27/11/2024 00434921220TRLO1.1.1 CHIX 11:13:14 53 605 27/11/2024 00434921223TRLO1.1.1 BATE 11:13:14 74 605 27/11/2024 00434921224TRLO1.1.1 BATE 11:13:14 81 605 27/11/2024 00434921225TRLO1.1.1 BATE 11:13:14 24 605 27/11/2024 00434921262TRLO1.1.1 BATE 11:13:16 66 605 27/11/2024 00434921264TRLO1.1.1 BATE 11:13:16 34 605 27/11/2024 00434921375TRLO1.1.1 CHIX 11:13:32 9 605 27/11/2024 00434921374TRLO1.1.1 BATE 11:13:32 18 605 27/11/2024 00434921376TRLO1.1.1 CHIX 11:13:32 42 605 27/11/2024 00434921378TRLO1.1.1 CHIX 11:13:32 64 605 27/11/2024 00434921377TRLO1.1.1 CHIX 11:13:32 292 605 27/11/2024 00434921380TRLO1.1.1 XLON 11:13:32 429 605 27/11/2024 00434921379TRLO1.1.1 XLON 11:13:32 17 605 27/11/2024 00434921383TRLO1.1.1 TRQX 11:13:32 17 605 27/11/2024 00434921381TRLO1.1.1 TRQX 11:13:32 27 605 27/11/2024 00434921382TRLO1.1.1 TRQX 11:13:32 230 605 27/11/2024 00434921385TRLO1.1.1 XLON 11:13:32 284 605 27/11/2024 00434921386TRLO1.1.1 XLON 11:13:32 234 605 27/11/2024 00434921384TRLO1.1.1 XLON 11:13:32 195 605 27/11/2024 00434921387TRLO1.1.1 XLON 11:13:32 385 605 27/11/2024 00434921388TRLO1.1.1 XLON 11:13:32 13 605 27/11/2024 00434921433TRLO1.1.1 AQXE 11:13:38 14 605 27/11/2024 00434921434TRLO1.1.1 AQXE 11:13:38 16 605 27/11/2024 00434921435TRLO1.1.1 AQXE 11:13:38 15 605 27/11/2024 00434921436TRLO1.1.1 AQXE 11:13:38 17 605 27/11/2024 00434922091TRLO1.1.1 TRQX 11:16:10 42 605 27/11/2024 00434922269TRLO1.1.1 BATE 11:16:45 5 605 27/11/2024 00434922271TRLO1.1.1 BATE 11:16:45 43 605 27/11/2024 00434922270TRLO1.1.1 BATE 11:16:45 40 603 27/11/2024 00434923073TRLO1.1.1 CHIX 11:18:33 4 603 27/11/2024 00434923074TRLO1.1.1 CHIX 11:18:33 205 602 27/11/2024 00434923077TRLO1.1.1 XLON 11:18:33 15 603 27/11/2024 00434923274TRLO1.1.1 AQXE 11:19:03 12 602 27/11/2024 00434924936TRLO1.1.1 TRQX 11:21:46 64 602 27/11/2024 00434925042TRLO1.1.1 XLON 11:22:15 174 602 27/11/2024 00434925041TRLO1.1.1 XLON 11:22:15 39 602 27/11/2024 00434925128TRLO1.1.1 CHIX 11:22:42 105 602 27/11/2024 00434926141TRLO1.1.1 BATE 11:24:49 182 602 27/11/2024 00434926491TRLO1.1.1 XLON 11:25:57 15 602 27/11/2024 00434926507TRLO1.1.1 TRQX 11:26:01 19 603 27/11/2024 00434927068TRLO1.1.1 AQXE 11:27:48 14 603 27/11/2024 00434929148TRLO1.1.1 XLON 11:35:13 280 603 27/11/2024 00434929149TRLO1.1.1 XLON 11:35:13 41 603 27/11/2024 00434931546TRLO1.1.1 XLON 11:44:07 82 603 27/11/2024 00434931547TRLO1.1.1 XLON 11:44:07 59 603 27/11/2024 00434931549TRLO1.1.1 XLON 11:44:07 15 603 27/11/2024 00434931550TRLO1.1.1 XLON 11:44:07 48 603 27/11/2024 00434931548TRLO1.1.1 XLON 11:44:07 60 603 27/11/2024 00434931551TRLO1.1.1 XLON 11:44:07 39 603 27/11/2024 00434932538TRLO1.1.1 CHIX 11:48:03 34 603 27/11/2024 00434933419TRLO1.1.1 CHIX 11:50:57 15 603 27/11/2024 00434933558TRLO1.1.1 XLON 11:51:25 90 603 27/11/2024 00434933559TRLO1.1.1 XLON 11:51:25 122 603 27/11/2024 00434933557TRLO1.1.1 XLON 11:51:25 136 605 27/11/2024 00434941344TRLO1.1.1 XLON 12:18:52 80 605 27/11/2024 00434941345TRLO1.1.1 XLON 12:18:52 99 606 27/11/2024 00434948406TRLO1.1.1 AQXE 12:43:14 14 606 27/11/2024 00434948409TRLO1.1.1 AQXE 12:43:14 14 606 27/11/2024 00434948407TRLO1.1.1 AQXE 12:43:14 87 606 27/11/2024 00434948408TRLO1.1.1 BATE 12:43:14 105 606 27/11/2024 00434948410TRLO1.1.1 BATE 12:43:14 87 606 27/11/2024 00434948411TRLO1.1.1 BATE 12:43:14 478 606 27/11/2024 00434948412TRLO1.1.1 BATE 12:43:14 43 606 27/11/2024 00434948414TRLO1.1.1 CHIX 12:43:14 139 606 27/11/2024 00434948413TRLO1.1.1 CHIX 12:43:14 88 606 27/11/2024 00434948416TRLO1.1.1 BATE 12:43:14 91 606 27/11/2024 00434948415TRLO1.1.1 BATE 12:43:14 115 606 27/11/2024 00434948417TRLO1.1.1 CHIX 12:43:14 1485 606 27/11/2024 00434948419TRLO1.1.1 XLON 12:43:14 43 606 27/11/2024 00434948418TRLO1.1.1 CHIX 12:43:14 115 606 27/11/2024 00434948420TRLO1.1.1 XLON 12:43:14 29 606 27/11/2024 00434948422TRLO1.1.1 TRQX 12:43:14 97 606 27/11/2024 00434948424TRLO1.1.1 TRQX 12:43:14 239 606 27/11/2024 00434948421TRLO1.1.1 XLON 12:43:14 128 606 27/11/2024 00434948423TRLO1.1.1 XLON 12:43:14 15 606 27/11/2024 00434948427TRLO1.1.1 TRQX 12:43:14 17 606 27/11/2024 00434948426TRLO1.1.1 TRQX 12:43:14 111 606 27/11/2024 00434948425TRLO1.1.1 XLON 12:43:14 130 606 27/11/2024 00434948428TRLO1.1.1 XLON 12:43:14 172 606 27/11/2024 00434948430TRLO1.1.1 XLON 12:43:14 190 606 27/11/2024 00434948429TRLO1.1.1 XLON 12:43:14 250 607 27/11/2024 00434950481TRLO1.1.1 XLON 12:50:19 46 607 27/11/2024 00434951661TRLO1.1.1 CHIX 12:54:43 194 607 27/11/2024 00434951662TRLO1.1.1 XLON 12:54:43 46 607 27/11/2024 00434953627TRLO1.1.1 CHIX 13:01:51 15 607 27/11/2024 00434954375TRLO1.1.1 AQXE 13:04:39 21 607 27/11/2024 00434954374TRLO1.1.1 AQXE 13:04:39 176 607 27/11/2024 00434954485TRLO1.1.1 XLON 13:05:03 188 607 27/11/2024 00434955054TRLO1.1.1 XLON 13:07:28 47 607 27/11/2024 00434955876TRLO1.1.1 CHIX 13:10:39 19 607 27/11/2024 00434956470TRLO1.1.1 AQXE 13:13:17 208 607 27/11/2024 00434956891TRLO1.1.1 XLON 13:14:48 33 607 27/11/2024 00434958437TRLO1.1.1 CHIX 13:19:57 294 607 27/11/2024 00434958515TRLO1.1.1 XLON 13:20:13 53 606 27/11/2024 00434958517TRLO1.1.1 BATE 13:20:13 91 606 27/11/2024 00434958516TRLO1.1.1 BATE 13:20:13 22 606 27/11/2024 00434958518TRLO1.1.1 BATE 13:20:13 74 606 27/11/2024 00434958519TRLO1.1.1 BATE 13:20:13 16 606 27/11/2024 00434958578TRLO1.1.1 TRQX 13:20:29 31 606 27/11/2024 00434958577TRLO1.1.1 TRQX 13:20:29 15 606 27/11/2024 00434958579TRLO1.1.1 TRQX 13:20:29 16 606 27/11/2024 00434958580TRLO1.1.1 TRQX 13:20:29 97 607 27/11/2024 00434959154TRLO1.1.1 BATE 13:22:33 72 607 27/11/2024 00434959725TRLO1.1.1 BATE 13:24:33 43 607 27/11/2024 00434959760TRLO1.1.1 CHIX 13:24:43 13 607 27/11/2024 00434967244TRLO1.1.1 AQXE 13:47:13 13 607 27/11/2024 00434967245TRLO1.1.1 AQXE 13:47:13 16 607 27/11/2024 00434967246TRLO1.1.1 AQXE 13:47:13 84 607 27/11/2024 00434967248TRLO1.1.1 BATE 13:47:13 21 607 27/11/2024 00434967247TRLO1.1.1 BATE 13:47:13 18 607 27/11/2024 00434967250TRLO1.1.1 AQXE 13:47:13 10 607 27/11/2024 00434967249TRLO1.1.1 AQXE 13:47:13 21 607 27/11/2024 00434967251TRLO1.1.1 BATE 13:47:13 10 607 27/11/2024 00434967254TRLO1.1.1 CHIX 13:47:13 62 607 27/11/2024 00434967252TRLO1.1.1 BATE 13:47:13 94 607 27/11/2024 00434967253TRLO1.1.1 BATE 13:47:13 23 607 27/11/2024 00434967257TRLO1.1.1 CHIX 13:47:13 10 607 27/11/2024 00434967256TRLO1.1.1 CHIX 13:47:13 41 607 27/11/2024 00434967258TRLO1.1.1 CHIX 13:47:13 50 607 27/11/2024 00434967255TRLO1.1.1 CHIX 13:47:13 492 607 27/11/2024 00434967259TRLO1.1.1 XLON 13:47:13 5 607 27/11/2024 00434967262TRLO1.1.1 TRQX 13:47:13 108 607 27/11/2024 00434967261TRLO1.1.1 XLON 13:47:13 202 607 27/11/2024 00434967260TRLO1.1.1 XLON 13:47:13 5 607 27/11/2024 00434967263TRLO1.1.1 TRQX 13:47:14 7 607 27/11/2024 00434967264TRLO1.1.1 TRQX 13:47:14 14 607 27/11/2024 00434967265TRLO1.1.1 TRQX 13:47:14 17 607 27/11/2024 00434967266TRLO1.1.1 TRQX 13:47:14 252 607 27/11/2024 00434967269TRLO1.1.1 XLON 13:47:14 214 607 27/11/2024 00434967268TRLO1.1.1 XLON 13:47:14 266 607 27/11/2024 00434967270TRLO1.1.1 XLON 13:47:14 18 607 27/11/2024 00434967267TRLO1.1.1 TRQX 13:47:14 94 608 27/11/2024 00434968774TRLO1.1.1 BATE 13:50:38 251 608 27/11/2024 00434968793TRLO1.1.1 XLON 13:50:41 217 608 27/11/2024 00434970359TRLO1.1.1 XLON 13:53:52 15 607 27/11/2024 00434972098TRLO1.1.1 AQXE 13:56:07 36 607 27/11/2024 00434972102TRLO1.1.1 CHIX 13:56:07 66 607 27/11/2024 00434972101TRLO1.1.1 CHIX 13:56:07 96 607 27/11/2024 00434972099TRLO1.1.1 BATE 13:56:07 15 607 27/11/2024 00434972103TRLO1.1.1 TRQX 13:56:07 16 607 27/11/2024 00434972104TRLO1.1.1 TRQX 13:56:07 14 606 27/11/2024 00434972710TRLO1.1.1 AQXE 13:56:53 40 608 27/11/2024 00434984130TRLO1.1.1 XLON 14:19:14 186 608 27/11/2024 00434984131TRLO1.1.1 XLON 14:19:14 210 608 27/11/2024 00434984732TRLO1.1.1 XLON 14:20:33 26 608 27/11/2024 00434984733TRLO1.1.1 XLON 14:20:33 267 608 27/11/2024 00434986135TRLO1.1.1 XLON 14:23:15 245 608 27/11/2024 00434987118TRLO1.1.1 XLON 14:25:41 898 608 27/11/2024 00434987150TRLO1.1.1 XLON 14:25:45 168 608 27/11/2024 00434987161TRLO1.1.1 BATE 14:25:48 100 608 27/11/2024 00434987160TRLO1.1.1 BATE 14:25:48 168 608 27/11/2024 00434987162TRLO1.1.1 BATE 14:25:48 111 608 27/11/2024 00434988375TRLO1.1.1 BATE 14:28:14 262 608 27/11/2024 00434988415TRLO1.1.1 XLON 14:28:18 90 608 27/11/2024 00434990317TRLO1.1.1 BATE 14:30:24 266 608 27/11/2024 00434990504TRLO1.1.1 XLON 14:30:39 15 609 27/11/2024 00434994947TRLO1.1.1 AQXE 14:36:40 96 609 27/11/2024 00434994946TRLO1.1.1 AQXE 14:36:40 97 609 27/11/2024 00434994949TRLO1.1.1 BATE 14:36:40 103 609 27/11/2024 00434994948TRLO1.1.1 BATE 14:36:40 13 609 27/11/2024 00434994950TRLO1.1.1 AQXE 14:36:40 41 609 27/11/2024 00434994952TRLO1.1.1 CHIX 14:36:40 115 609 27/11/2024 00434994951TRLO1.1.1 CHIX 14:36:40 46 609 27/11/2024 00434994954TRLO1.1.1 CHIX 14:36:40 183 609 27/11/2024 00434994953TRLO1.1.1 CHIX 14:36:40 134 609 27/11/2024 00434994957TRLO1.1.1 XLON 14:36:40 258 609 27/11/2024 00434994955TRLO1.1.1 XLON 14:36:40 390 609 27/11/2024 00434994956TRLO1.1.1 XLON 14:36:40 103 609 27/11/2024 00434994959TRLO1.1.1 XLON 14:36:40 187 609 27/11/2024 00434994960TRLO1.1.1 XLON 14:36:40 159 609 27/11/2024 00434994958TRLO1.1.1 XLON 14:36:40 98 609 27/11/2024 00434996469TRLO1.1.1 BATE 14:38:59 212 611 27/11/2024 00435002100TRLO1.1.1 XLON 14:47:10 26 612 27/11/2024 00435002259TRLO1.1.1 CHIX 14:47:18 40 612 27/11/2024 00435002260TRLO1.1.1 CHIX 14:47:18 40 612 27/11/2024 00435002261TRLO1.1.1 CHIX 14:47:18 33 612 27/11/2024 00435002262TRLO1.1.1 CHIX 14:47:18 5 611 27/11/2024 00435002408TRLO1.1.1 BATE 14:47:28 95 611 27/11/2024 00435002407TRLO1.1.1 BATE 14:47:28 170 611 27/11/2024 00435002409TRLO1.1.1 BATE 14:47:28 18 611 27/11/2024 00435002412TRLO1.1.1 TRQX 14:47:28 93 611 27/11/2024 00435002411TRLO1.1.1 TRQX 14:47:28 111 611 27/11/2024 00435002410TRLO1.1.1 TRQX 14:47:28 13 611 27/11/2024 00435002431TRLO1.1.1 AQXE 14:47:29 50 611 27/11/2024 00435002430TRLO1.1.1 AQXE 14:47:29 100 611 27/11/2024 00435003606TRLO1.1.1 XLON 14:48:52 139 611 27/11/2024 00435003607TRLO1.1.1 XLON 14:48:52 15 611 27/11/2024 00435004298TRLO1.1.1 TRQX 14:49:57 41 611 27/11/2024 00435004451TRLO1.1.1 CHIX 14:50:10 37 611 27/11/2024 00435004556TRLO1.1.1 BATE 14:50:22 48 611 27/11/2024 00435004555TRLO1.1.1 BATE 14:50:22 255 611 27/11/2024 00435004855TRLO1.1.1 XLON 14:51:00 14 611 27/11/2024 00435005318TRLO1.1.1 AQXE 14:51:44 15 611 27/11/2024 00435005705TRLO1.1.1 TRQX 14:52:12 39 611 27/11/2024 00435005785TRLO1.1.1 CHIX 14:52:19 48 611 27/11/2024 00435005970TRLO1.1.1 BATE 14:52:38 49 611 27/11/2024 00435005971TRLO1.1.1 BATE 14:52:38 22 611 27/11/2024 00435006146TRLO1.1.1 XLON 14:52:58 159 611 27/11/2024 00435006147TRLO1.1.1 XLON 14:52:58 200 611 27/11/2024 00435006145TRLO1.1.1 XLON 14:52:58 23 611 27/11/2024 00435006227TRLO1.1.1 XLON 14:53:04 381 610 27/11/2024 00435007169TRLO1.1.1 XLON 14:54:24 248 610 27/11/2024 00435007170TRLO1.1.1 XLON 14:54:24 248 610 27/11/2024 00435007171TRLO1.1.1 XLON 14:54:24 15 610 27/11/2024 00435007175TRLO1.1.1 AQXE 14:54:25 108 610 27/11/2024 00435007187TRLO1.1.1 BATE 14:54:27 36 610 27/11/2024 00435007272TRLO1.1.1 CHIX 14:54:39 44 611 27/11/2024 00435010232TRLO1.1.1 CHIX 14:59:38 43 611 27/11/2024 00435012026TRLO1.1.1 CHIX 15:01:25 88 611 27/11/2024 00435012933TRLO1.1.1 BATE 15:02:42 46 611 27/11/2024 00435013848TRLO1.1.1 CHIX 15:03:41 93 611 27/11/2024 00435014468TRLO1.1.1 BATE 15:04:25 41 611 27/11/2024 00435015416TRLO1.1.1 CHIX 15:05:30 95 611 27/11/2024 00435016327TRLO1.1.1 BATE 15:06:48 36 611 27/11/2024 00435016817TRLO1.1.1 CHIX 15:07:29 105 611 27/11/2024 00435017934TRLO1.1.1 BATE 15:09:04 23 611 27/11/2024 00435018184TRLO1.1.1 CHIX 15:09:28 22 611 27/11/2024 00435018185TRLO1.1.1 CHIX 15:09:28 47 611 27/11/2024 00435019622TRLO1.1.1 BATE 15:11:19 64 611 27/11/2024 00435019623TRLO1.1.1 BATE 15:11:19 44 611 27/11/2024 00435019873TRLO1.1.1 CHIX 15:11:46 89 611 27/11/2024 00435020836TRLO1.1.1 BATE 15:13:18 80 610 27/11/2024 00435021177TRLO1.1.1 BATE 15:13:43 13 610 27/11/2024 00435021178TRLO1.1.1 BATE 15:13:43 40 610 27/11/2024 00435021180TRLO1.1.1 CHIX 15:13:43 98 610 27/11/2024 00435021179TRLO1.1.1 BATE 15:13:43 15 610 27/11/2024 00435021182TRLO1.1.1 AQXE 15:13:43 35 610 27/11/2024 00435021181TRLO1.1.1 CHIX 15:13:43 26 610 27/11/2024 00435021183TRLO1.1.1 AQXE 15:13:43 197 610 27/11/2024 00435021184TRLO1.1.1 XLON 15:13:43 15 610 27/11/2024 00435021186TRLO1.1.1 AQXE 15:13:43 15 610 27/11/2024 00435021187TRLO1.1.1 AQXE 15:13:43 24 610 27/11/2024 00435021188TRLO1.1.1 AQXE 15:13:43 21 610 27/11/2024 00435021185TRLO1.1.1 AQXE 15:13:43 13 610 27/11/2024 00435021189TRLO1.1.1 AQXE 15:13:43 17 610 27/11/2024 00435021190TRLO1.1.1 TRQX 15:13:43 17 610 27/11/2024 00435021191TRLO1.1.1 TRQX 15:13:43 1 610 27/11/2024 00435021192TRLO1.1.1 TRQX 15:13:43 16 610 27/11/2024 00435021194TRLO1.1.1 TRQX 15:13:43 17 610 27/11/2024 00435021195TRLO1.1.1 TRQX 15:13:43 28 610 27/11/2024 00435021193TRLO1.1.1 XLON 15:13:43 22 610 27/11/2024 00435021197TRLO1.1.1 TRQX 15:13:43 2 610 27/11/2024 00435021196TRLO1.1.1 TRQX 15:13:43 15 610 27/11/2024 00435021198TRLO1.1.1 TRQX 15:13:43 15 610 27/11/2024 00435021200TRLO1.1.1 TRQX 15:13:43 15 610 27/11/2024 00435021199TRLO1.1.1 TRQX 15:13:43 15 610 27/11/2024 00435021201TRLO1.1.1 TRQX 15:13:43 256 610 27/11/2024 00435021202TRLO1.1.1 XLON 15:13:43 168 610 27/11/2024 00435021203TRLO1.1.1 XLON 15:13:43 218 610 27/11/2024 00435021204TRLO1.1.1 XLON 15:13:43 282 610 27/11/2024 00435021205TRLO1.1.1 XLON 15:13:43 308 610 27/11/2024 00435021206TRLO1.1.1 XLON 15:13:43 301 610 27/11/2024 00435021208TRLO1.1.1 XLON 15:13:43 409 610 27/11/2024 00435021207TRLO1.1.1 XLON 15:13:43 233 610 27/11/2024 00435021209TRLO1.1.1 XLON 15:13:43 241 610 27/11/2024 00435021210TRLO1.1.1 XLON 15:13:43 168 610 27/11/2024 00435021211TRLO1.1.1 XLON 15:13:43 243 610 27/11/2024 00435021212TRLO1.1.1 XLON 15:13:43 188 609 27/11/2024 00435022791TRLO1.1.1 XLON 15:15:52 13 609 27/11/2024 00435022830TRLO1.1.1 TRQX 15:15:56 11 609 27/11/2024 00435023584TRLO1.1.1 AQXE 15:16:49 108 609 27/11/2024 00435023886TRLO1.1.1 BATE 15:17:20 129 608 27/11/2024 00435024741TRLO1.1.1 XLON 15:18:29 103 608 27/11/2024 00435024742TRLO1.1.1 XLON 15:18:29 42 608 27/11/2024 00435027380TRLO1.1.1 CHIX 15:22:23 289 608 27/11/2024 00435027381TRLO1.1.1 XLON 15:22:23 3 608 27/11/2024 00435027383TRLO1.1.1 AQXE 15:22:23 18 608 27/11/2024 00435027384TRLO1.1.1 TRQX 15:22:23 10 608 27/11/2024 00435027382TRLO1.1.1 AQXE 15:22:23 41 609 27/11/2024 00435034613TRLO1.1.1 CHIX 15:32:59 43 609 27/11/2024 00435036057TRLO1.1.1 CHIX 15:35:25 47 609 27/11/2024 00435036136TRLO1.1.1 BATE 15:35:32 44 609 27/11/2024 00435036135TRLO1.1.1 BATE 15:35:32 4 609 27/11/2024 00435036137TRLO1.1.1 BATE 15:35:32 17 609 27/11/2024 00435036138TRLO1.1.1 TRQX 15:35:32 95 608 27/11/2024 00435037328TRLO1.1.1 BATE 15:37:22 160 608 27/11/2024 00435037327TRLO1.1.1 BATE 15:37:22 13 608 27/11/2024 00435037331TRLO1.1.1 AQXE 15:37:22 30 608 27/11/2024 00435037329TRLO1.1.1 CHIX 15:37:22 45 608 27/11/2024 00435037330TRLO1.1.1 CHIX 15:37:22 12 608 27/11/2024 00435037332TRLO1.1.1 AQXE 15:37:22 13 608 27/11/2024 00435037333TRLO1.1.1 AQXE 15:37:22 13 608 27/11/2024 00435037334TRLO1.1.1 AQXE 15:37:22 385 608 27/11/2024 00435037335TRLO1.1.1 XLON 15:37:22 21 608 27/11/2024 00435037337TRLO1.1.1 TRQX 15:37:22 202 608 27/11/2024 00435037336TRLO1.1.1 XLON 15:37:22 205 608 27/11/2024 00435037338TRLO1.1.1 XLON 15:37:22 17 608 27/11/2024 00435037339TRLO1.1.1 TRQX 15:37:22 280 608 27/11/2024 00435037341TRLO1.1.1 XLON 15:37:22 290 608 27/11/2024 00435037342TRLO1.1.1 XLON 15:37:22 228 608 27/11/2024 00435037340TRLO1.1.1 XLON 15:37:22 14 608 27/11/2024 00435038719TRLO1.1.1 AQXE 15:39:17 17 608 27/11/2024 00435038771TRLO1.1.1 TRQX 15:39:23 40 608 27/11/2024 00435038812TRLO1.1.1 CHIX 15:39:26 429 608 27/11/2024 00435039743TRLO1.1.1 XLON 15:40:50 34 608 27/11/2024 00435040020TRLO1.1.1 BATE 15:41:17 63 608 27/11/2024 00435040021TRLO1.1.1 BATE 15:41:17 18 608 27/11/2024 00435040146TRLO1.1.1 TRQX 15:41:32 41 609 27/11/2024 00435040243TRLO1.1.1 CHIX 15:41:37 13 608 27/11/2024 00435041231TRLO1.1.1 BATE 15:43:25 92 608 27/11/2024 00435041232TRLO1.1.1 BATE 15:43:25 12 608 27/11/2024 00435041546TRLO1.1.1 TRQX 15:43:58 15 608 27/11/2024 00435042139TRLO1.1.1 AQXE 15:44:49 43 608 27/11/2024 00435042234TRLO1.1.1 CHIX 15:45:01 90 609 27/11/2024 00435042337TRLO1.1.1 XLON 15:45:11 170 609 27/11/2024 00435042336TRLO1.1.1 XLON 15:45:11 53 609 27/11/2024 00435042671TRLO1.1.1 BATE 15:45:45 31 609 27/11/2024 00435042672TRLO1.1.1 BATE 15:45:45 13 608 27/11/2024 00435043144TRLO1.1.1 AQXE 15:46:25 171 608 27/11/2024 00435044026TRLO1.1.1 XLON 15:47:27 33 609 27/11/2024 00435044451TRLO1.1.1 CHIX 15:48:08 13 609 27/11/2024 00435044452TRLO1.1.1 CHIX 15:48:08 105 608 27/11/2024 00435045560TRLO1.1.1 BATE 15:49:43 16 608 27/11/2024 00435045561TRLO1.1.1 TRQX 15:49:43 13 608 27/11/2024 00435045708TRLO1.1.1 AQXE 15:49:57 216 608 27/11/2024 00435045779TRLO1.1.1 XLON 15:50:01 5 609 27/11/2024 00435045898TRLO1.1.1 CHIX 15:50:11 29 609 27/11/2024 00435045897TRLO1.1.1 CHIX 15:50:11 13 608 27/11/2024 00435047371TRLO1.1.1 TRQX 15:52:06 220 608 27/11/2024 00435047856TRLO1.1.1 XLON 15:52:49 13 608 27/11/2024 00435048075TRLO1.1.1 BATE 15:53:10 81 608 27/11/2024 00435048185TRLO1.1.1 BATE 15:53:22 13 608 27/11/2024 00435048835TRLO1.1.1 AQXE 15:54:10 44 609 27/11/2024 00435049491TRLO1.1.1 CHIX 15:55:08 13 608 27/11/2024 00435049630TRLO1.1.1 XLON 15:55:19 242 608 27/11/2024 00435049631TRLO1.1.1 XLON 15:55:19 17 608 27/11/2024 00435050798TRLO1.1.1 TRQX 15:56:43 11 608 27/11/2024 00435050797TRLO1.1.1 AQXE 15:56:43 148 608 27/11/2024 00435051177TRLO1.1.1 BATE 15:57:13 37 608 27/11/2024 00435051717TRLO1.1.1 CHIX 15:58:00 13 608 27/11/2024 00435052419TRLO1.1.1 XLON 15:59:01 245 608 27/11/2024 00435052466TRLO1.1.1 XLON 15:59:04 248 608 27/11/2024 00435052465TRLO1.1.1 XLON 15:59:04 6 608 27/11/2024 00435053707TRLO1.1.1 CHIX 16:00:04 7 608 27/11/2024 00435053706TRLO1.1.1 AQXE 16:00:04 42 608 27/11/2024 00435053705TRLO1.1.1 CHIX 16:00:04 269 609 27/11/2024 00435063945TRLO1.1.1 XLON 16:11:18 88 609 27/11/2024 00435063998TRLO1.1.1 BATE 16:11:21 17 609 27/11/2024 00435064021TRLO1.1.1 TRQX 16:11:23 42 609 27/11/2024 00435065115TRLO1.1.1 CHIX 16:12:15 14 609 27/11/2024 00435065362TRLO1.1.1 TRQX 16:12:29 121 609 27/11/2024 00435065456TRLO1.1.1 XLON 16:12:35 110 609 27/11/2024 00435065457TRLO1.1.1 XLON 16:12:35 204 609 27/11/2024 00435065769TRLO1.1.1 XLON 16:12:56 29 609 27/11/2024 00435066398TRLO1.1.1 BATE 16:13:34 76 609 27/11/2024 00435066399TRLO1.1.1 BATE 16:13:34 14 609 27/11/2024 00435067749TRLO1.1.1 TRQX 16:14:48 164 609 27/11/2024 00435067922TRLO1.1.1 CHIX 16:15:00 186 609 27/11/2024 00435067962TRLO1.1.1 XLON 16:15:03 500 609 27/11/2024 00435067963TRLO1.1.1 XLON 16:15:03 170 609 27/11/2024 00435067964TRLO1.1.1 XLON 16:15:03 123 609 27/11/2024 00435067965TRLO1.1.1 XLON 16:15:03 38 609 27/11/2024 00435068026TRLO1.1.1 TRQX 16:15:06 136 609 27/11/2024 00435068595TRLO1.1.1 BATE 16:15:40 231 609 27/11/2024 00435068596TRLO1.1.1 BATE 16:15:40 1 609 27/11/2024 00435069998TRLO1.1.1 TRQX 16:16:43 3 609 27/11/2024 00435070282TRLO1.1.1 CHIX 16:17:01 75 609 27/11/2024 00435070624TRLO1.1.1 XLON 16:17:19 173 609 27/11/2024 00435070625TRLO1.1.1 XLON 16:17:19 500 609 27/11/2024 00435070627TRLO1.1.1 XLON 16:17:19 163 609 27/11/2024 00435070626TRLO1.1.1 XLON 16:17:19 89 609 27/11/2024 00435070628TRLO1.1.1 XLON 16:17:19 8 609 27/11/2024 00435071047TRLO1.1.1 BATE 16:17:49 27 609 27/11/2024 00435072175TRLO1.1.1 XLON 16:19:00 12 609 27/11/2024 00435072345TRLO1.1.1 CHIX 16:19:08 21 609 27/11/2024 00435072346TRLO1.1.1 CHIX 16:19:08 71 609 27/11/2024 00435072344TRLO1.1.1 CHIX 16:19:08 218 609 27/11/2024 00435073165TRLO1.1.1 BATE 16:19:56 12 609 27/11/2024 00435074161TRLO1.1.1 TRQX 16:20:40 6 609 27/11/2024 00435074162TRLO1.1.1 TRQX 16:20:40 158 609 27/11/2024 00435074339TRLO1.1.1 BATE 16:20:46 149 609 27/11/2024 00435074340TRLO1.1.1 BATE 16:20:46 59 609 27/11/2024 00435074344TRLO1.1.1 TRQX 16:20:46 352 609 27/11/2024 00435074342TRLO1.1.1 XLON 16:20:46 56 609 27/11/2024 00435074343TRLO1.1.1 TRQX 16:20:46 144 609 27/11/2024 00435074341TRLO1.1.1 CHIX 16:20:46 6 609 27/11/2024 00435076099TRLO1.1.1 AQXE 16:22:26 35 609 27/11/2024 00435076101TRLO1.1.1 CHIX 16:22:26 49 609 27/11/2024 00435076103TRLO1.1.1 AQXE 16:22:26 72 609 27/11/2024 00435076100TRLO1.1.1 BATE 16:22:26 118 609 27/11/2024 00435076102TRLO1.1.1 AQXE 16:22:26 14 609 27/11/2024 00435076104TRLO1.1.1 AQXE 16:22:26 340 609 27/11/2024 00435076106TRLO1.1.1 XLON 16:22:26 1006 609 27/11/2024 00435076105TRLO1.1.1 XLON 16:22:26 13 609 27/11/2024 00435076107TRLO1.1.1 TRQX 16:22:26 16 609 27/11/2024 00435078152TRLO1.1.1 TRQX 16:24:26 174 609 27/11/2024 00435078264TRLO1.1.1 XLON 16:24:33 85 609 27/11/2024 00435078265TRLO1.1.1 XLON 16:24:33 14 609 27/11/2024 00435078434TRLO1.1.1 AQXE 16:24:43 43 609 27/11/2024 00435078457TRLO1.1.1 BATE 16:24:45 50 609 27/11/2024 00435078456TRLO1.1.1 BATE 16:24:45 27 609 27/11/2024 00435078458TRLO1.1.1 BATE 16:24:45 59 609 27/11/2024 00435078677TRLO1.1.1 CHIX 16:24:58 82 609 27/11/2024 00435080426TRLO1.1.1 XLON 16:26:40 127 609 27/11/2024 00435080427TRLO1.1.1 XLON 16:26:40 9 608 27/11/2024 00435080569TRLO1.1.1 BATE 16:26:48 1 608 27/11/2024 00435080570TRLO1.1.1 CHIX 16:26:48 8 608 27/11/2024 00435080581TRLO1.1.1 TRQX 16:26:49 4 609 27/11/2024 00435080694TRLO1.1.1 AQXE 16:26:56 This information was brought to you by Cision http://news.cision.com

XLON