Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 2 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |1 October 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|610.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |595.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share |603.30p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,141,042 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,315,130 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 4 606 01/10/2024 00424274903TRLO1.1.1 AQXE 08:19:31 25 606 01/10/2024 00424275762TRLO1.1.1 BATE 08:21:39 16 606 01/10/2024 00424275891TRLO1.1.1 CHIX 08:22:00 99 606 01/10/2024 00424275897TRLO1.1.1 XLON 08:22:01 24 606 01/10/2024 00424275901TRLO1.1.1 XLON 08:22:02 4 606 01/10/2024 00424278470TRLO1.1.1 AQXE 08:29:47 25 606 01/10/2024 00424279575TRLO1.1.1 BATE 08:33:03 16 606 01/10/2024 00424279812TRLO1.1.1 CHIX 08:33:28 99 607 01/10/2024 00424287150TRLO1.1.1 XLON 08:48:50 16 608 01/10/2024 00424293911TRLO1.1.1 AQXE 09:10:56 16 608 01/10/2024 00424293914TRLO1.1.1 CHIX 09:10:56 48 608 01/10/2024 00424293913TRLO1.1.1 CHIX 09:10:56 8 608 01/10/2024 00424293912TRLO1.1.1 AQXE 09:10:56 123 608 01/10/2024 00424293917TRLO1.1.1 XLON 09:10:56 246 608 01/10/2024 00424293916TRLO1.1.1 XLON 09:10:56 270 608 01/10/2024 00424293915TRLO1.1.1 XLON 09:10:56 16 608 01/10/2024 00424294654TRLO1.1.1 CHIX 09:12:41 4 608 01/10/2024 00424295184TRLO1.1.1 AQXE 09:14:02 50 607 01/10/2024 00424295806TRLO1.1.1 BATE 09:16:12 24 607 01/10/2024 00424295809TRLO1.1.1 BATE 09:16:12 25 607 01/10/2024 00424295807TRLO1.1.1 BATE 09:16:12 25 607 01/10/2024 00424295808TRLO1.1.1 BATE 09:16:12 31 607 01/10/2024 00424295810TRLO1.1.1 BATE 09:16:12 16 608 01/10/2024 00424296934TRLO1.1.1 CHIX 09:20:02 16 608 01/10/2024 00424297724TRLO1.1.1 CHIX 09:23:27 4 609 01/10/2024 00424298614TRLO1.1.1 AQXE 09:27:29 31 608 01/10/2024 00424298676TRLO1.1.1 BATE 09:27:36 16 608 01/10/2024 00424298993TRLO1.1.1 CHIX 09:29:13 8 608 01/10/2024 00424299003TRLO1.1.1 AQXE 09:29:17 4 608 01/10/2024 00424300324TRLO1.1.1 AQXE 09:33:21 123 608 01/10/2024 00424300325TRLO1.1.1 XLON 09:33:22 45 608 01/10/2024 00424300348TRLO1.1.1 TRQX 09:33:29 39 608 01/10/2024 00424300394TRLO1.1.1 BATE 09:33:34 16 608 01/10/2024 00424300779TRLO1.1.1 CHIX 09:34:46 246 608 01/10/2024 00424301156TRLO1.1.1 XLON 09:35:30 5 608 01/10/2024 00424301223TRLO1.1.1 TRQX 09:35:46 123 608 01/10/2024 00424301739TRLO1.1.1 XLON 09:37:26 4 608 01/10/2024 00424301855TRLO1.1.1 AQXE 09:37:50 10 608 01/10/2024 00424301987TRLO1.1.1 TRQX 09:38:05 25 608 01/10/2024 00424302201TRLO1.1.1 BATE 09:38:59 16 608 01/10/2024 00424302712TRLO1.1.1 CHIX 09:40:12 32 608 01/10/2024 00424302958TRLO1.1.1 XLON 09:40:51 16 608 01/10/2024 00424302959TRLO1.1.1 XLON 09:40:51 75 608 01/10/2024 00424302960TRLO1.1.1 XLON 09:40:51 4 608 01/10/2024 00424303333TRLO1.1.1 AQXE 09:42:19 5 608 01/10/2024 00424303553TRLO1.1.1 TRQX 09:42:44 25 608 01/10/2024 00424303916TRLO1.1.1 BATE 09:44:19 16 608 01/10/2024 00424304257TRLO1.1.1 CHIX 09:45:34 123 608 01/10/2024 00424304498TRLO1.1.1 XLON 09:46:24 4 608 01/10/2024 00424304569TRLO1.1.1 AQXE 09:46:45 5 608 01/10/2024 00424304955TRLO1.1.1 TRQX 09:47:48 25 608 01/10/2024 00424305437TRLO1.1.1 BATE 09:49:33 16 608 01/10/2024 00424305822TRLO1.1.1 CHIX 09:50:49 4 608 01/10/2024 00424305915TRLO1.1.1 AQXE 09:51:05 16 608 01/10/2024 00424306143TRLO1.1.1 XLON 09:51:36 107 608 01/10/2024 00424306142TRLO1.1.1 XLON 09:51:36 5 608 01/10/2024 00424306444TRLO1.1.1 TRQX 09:52:48 25 608 01/10/2024 00424306914TRLO1.1.1 BATE 09:54:37 4 608 01/10/2024 00424307126TRLO1.1.1 AQXE 09:55:22 16 608 01/10/2024 00424307355TRLO1.1.1 CHIX 09:56:07 123 608 01/10/2024 00424307485TRLO1.1.1 XLON 09:56:52 5 608 01/10/2024 00424307745TRLO1.1.1 TRQX 09:57:51 4 608 01/10/2024 00424308496TRLO1.1.1 AQXE 09:59:41 25 608 01/10/2024 00424308501TRLO1.1.1 BATE 09:59:43 16 608 01/10/2024 00424309182TRLO1.1.1 CHIX 10:01:20 3 608 01/10/2024 00424309376TRLO1.1.1 XLON 10:02:07 120 608 01/10/2024 00424309375TRLO1.1.1 XLON 10:02:07 4 608 01/10/2024 00424309557TRLO1.1.1 TRQX 10:02:48 1 608 01/10/2024 00424309558TRLO1.1.1 TRQX 10:02:48 4 608 01/10/2024 00424309858TRLO1.1.1 AQXE 10:04:00 25 608 01/10/2024 00424310040TRLO1.1.1 BATE 10:04:48 14 608 01/10/2024 00424310311TRLO1.1.1 CHIX 10:06:06 123 608 01/10/2024 00424310539TRLO1.1.1 XLON 10:07:20 5 608 01/10/2024 00424310671TRLO1.1.1 TRQX 10:07:40 4 608 01/10/2024 00424310814TRLO1.1.1 AQXE 10:08:12 25 608 01/10/2024 00424311382TRLO1.1.1 BATE 10:09:55 15 608 01/10/2024 00424311878TRLO1.1.1 CHIX 10:11:03 4 608 01/10/2024 00424312639TRLO1.1.1 AQXE 10:12:27 123 608 01/10/2024 00424312653TRLO1.1.1 XLON 10:12:29 3 608 01/10/2024 00424312705TRLO1.1.1 TRQX 10:12:40 2 608 01/10/2024 00424312844TRLO1.1.1 TRQX 10:13:23 25 608 01/10/2024 00424313218TRLO1.1.1 BATE 10:14:56 4 608 01/10/2024 00424313638TRLO1.1.1 AQXE 10:16:36 19 608 01/10/2024 00424313642TRLO1.1.1 CHIX 10:16:38 5 608 01/10/2024 00424313872TRLO1.1.1 TRQX 10:17:30 123 608 01/10/2024 00424313897TRLO1.1.1 XLON 10:17:40 25 608 01/10/2024 00424314368TRLO1.1.1 BATE 10:19:55 4 608 01/10/2024 00424314549TRLO1.1.1 AQXE 10:20:52 16 608 01/10/2024 00424314660TRLO1.1.1 CHIX 10:21:45 111 608 01/10/2024 00424314811TRLO1.1.1 XLON 10:22:18 5 608 01/10/2024 00424314829TRLO1.1.1 TRQX 10:22:22 25 608 01/10/2024 00424315318TRLO1.1.1 BATE 10:24:53 4 608 01/10/2024 00424315337TRLO1.1.1 AQXE 10:25:02 16 608 01/10/2024 00424315815TRLO1.1.1 CHIX 10:26:49 5 608 01/10/2024 00424315972TRLO1.1.1 TRQX 10:27:14 135 608 01/10/2024 00424316161TRLO1.1.1 XLON 10:27:57 4 608 01/10/2024 00424316705TRLO1.1.1 AQXE 10:29:15 25 608 01/10/2024 00424316864TRLO1.1.1 BATE 10:29:54 16 608 01/10/2024 00424317316TRLO1.1.1 CHIX 10:31:53 5 608 01/10/2024 00424317347TRLO1.1.1 TRQX 10:32:09 123 608 01/10/2024 00424317500TRLO1.1.1 XLON 10:33:02 4 608 01/10/2024 00424317556TRLO1.1.1 AQXE 10:33:31 25 608 01/10/2024 00424317837TRLO1.1.1 BATE 10:34:52 16 608 01/10/2024 00424318436TRLO1.1.1 CHIX 10:37:00 5 608 01/10/2024 00424318444TRLO1.1.1 TRQX 10:37:03 4 608 01/10/2024 00424318588TRLO1.1.1 AQXE 10:37:40 123 608 01/10/2024 00424318696TRLO1.1.1 XLON 10:38:12 25 608 01/10/2024 00424319035TRLO1.1.1 BATE 10:39:53 5 608 01/10/2024 00424319419TRLO1.1.1 TRQX 10:41:52 4 608 01/10/2024 00424319428TRLO1.1.1 AQXE 10:41:56 16 608 01/10/2024 00424319451TRLO1.1.1 CHIX 10:42:09 123 608 01/10/2024 00424319759TRLO1.1.1 XLON 10:43:21 25 608 01/10/2024 00424320027TRLO1.1.1 BATE 10:44:53 4 608 01/10/2024 00424320431TRLO1.1.1 AQXE 10:46:10 5 608 01/10/2024 00424320549TRLO1.1.1 TRQX 10:46:51 16 608 01/10/2024 00424320626TRLO1.1.1 CHIX 10:47:16 123 608 01/10/2024 00424320791TRLO1.1.1 XLON 10:48:37 25 608 01/10/2024 00424321111TRLO1.1.1 BATE 10:49:59 4 608 01/10/2024 00424321183TRLO1.1.1 AQXE 10:50:26 5 608 01/10/2024 00424321393TRLO1.1.1 TRQX 10:51:48 16 608 01/10/2024 00424321553TRLO1.1.1 CHIX 10:52:27 123 608 01/10/2024 00424321818TRLO1.1.1 XLON 10:53:49 4 608 01/10/2024 00424322069TRLO1.1.1 AQXE 10:54:42 25 608 01/10/2024 00424322183TRLO1.1.1 BATE 10:55:05 5 608 01/10/2024 00424322547TRLO1.1.1 TRQX 10:56:46 16 609 01/10/2024 00424322835TRLO1.1.1 CHIX 10:57:39 104 608 01/10/2024 00424322958TRLO1.1.1 XLON 10:58:27 4 608 01/10/2024 00424323083TRLO1.1.1 AQXE 10:59:04 25 608 01/10/2024 00424323572TRLO1.1.1 BATE 11:00:15 5 608 01/10/2024 00424324107TRLO1.1.1 TRQX 11:01:49 16 608 01/10/2024 00424324797TRLO1.1.1 CHIX 11:02:55 4 608 01/10/2024 00424324992TRLO1.1.1 AQXE 11:03:26 142 608 01/10/2024 00424325394TRLO1.1.1 XLON 11:04:36 25 608 01/10/2024 00424325621TRLO1.1.1 BATE 11:05:23 5 608 01/10/2024 00424325961TRLO1.1.1 TRQX 11:06:57 4 608 01/10/2024 00424326089TRLO1.1.1 AQXE 11:07:45 16 608 01/10/2024 00424326158TRLO1.1.1 CHIX 11:08:15 61 608 01/10/2024 00424326554TRLO1.1.1 XLON 11:09:52 62 608 01/10/2024 00424326553TRLO1.1.1 XLON 11:09:52 25 608 01/10/2024 00424326819TRLO1.1.1 BATE 11:10:36 5 608 01/10/2024 00424327059TRLO1.1.1 TRQX 11:12:03 4 608 01/10/2024 00424327099TRLO1.1.1 AQXE 11:12:11 16 608 01/10/2024 00424327357TRLO1.1.1 CHIX 11:13:35 123 608 01/10/2024 00424327683TRLO1.1.1 XLON 11:15:17 25 608 01/10/2024 00424327799TRLO1.1.1 BATE 11:15:52 4 608 01/10/2024 00424327962TRLO1.1.1 AQXE 11:16:40 5 608 01/10/2024 00424328141TRLO1.1.1 TRQX 11:17:15 16 608 01/10/2024 00424328539TRLO1.1.1 CHIX 11:19:04 123 608 01/10/2024 00424328907TRLO1.1.1 XLON 11:20:48 4 608 01/10/2024 00424328986TRLO1.1.1 AQXE 11:21:10 25 608 01/10/2024 00424329003TRLO1.1.1 BATE 11:21:17 5 608 01/10/2024 00424329257TRLO1.1.1 TRQX 11:22:33 16 608 01/10/2024 00424329610TRLO1.1.1 CHIX 11:24:35 4 608 01/10/2024 00424329989TRLO1.1.1 AQXE 11:25:41 123 608 01/10/2024 00424330144TRLO1.1.1 XLON 11:26:19 25 608 01/10/2024 00424330257TRLO1.1.1 BATE 11:26:43 5 608 01/10/2024 00424330438TRLO1.1.1 TRQX 11:27:45 16 608 01/10/2024 00424331008TRLO1.1.1 CHIX 11:30:06 4 608 01/10/2024 00424331076TRLO1.1.1 AQXE 11:30:20 123 608 01/10/2024 00424331489TRLO1.1.1 XLON 11:32:00 16 608 01/10/2024 00424332301TRLO1.1.1 CHIX 11:35:42 25 608 01/10/2024 00424332327TRLO1.1.1 BATE 11:35:48 5 608 01/10/2024 00424332337TRLO1.1.1 TRQX 11:35:52 4 608 01/10/2024 00424332370TRLO1.1.1 AQXE 11:35:55 123 609 01/10/2024 00424332744TRLO1.1.1 XLON 11:37:45 25 608 01/10/2024 00424332753TRLO1.1.1 BATE 11:37:48 5 608 01/10/2024 00424332932TRLO1.1.1 TRQX 11:38:36 4 608 01/10/2024 00424333208TRLO1.1.1 AQXE 11:39:45 16 608 01/10/2024 00424333563TRLO1.1.1 CHIX 11:41:30 24 608 01/10/2024 00424333925TRLO1.1.1 BATE 11:43:10 123 608 01/10/2024 00424334013TRLO1.1.1 XLON 11:43:32 5 608 01/10/2024 00424334149TRLO1.1.1 TRQX 11:44:07 4 608 01/10/2024 00424334221TRLO1.1.1 AQXE 11:44:31 16 608 01/10/2024 00424334749TRLO1.1.1 CHIX 11:47:17 26 608 01/10/2024 00424335173TRLO1.1.1 BATE 11:49:09 4 608 01/10/2024 00424335210TRLO1.1.1 AQXE 11:49:18 123 608 01/10/2024 00424335237TRLO1.1.1 XLON 11:49:25 5 608 01/10/2024 00424335286TRLO1.1.1 TRQX 11:49:43 16 608 01/10/2024 00424337103TRLO1.1.1 CHIX 11:53:10 4 608 01/10/2024 00424337803TRLO1.1.1 AQXE 11:54:10 25 608 01/10/2024 00424338060TRLO1.1.1 BATE 11:54:57 5 608 01/10/2024 00424338162TRLO1.1.1 TRQX 11:55:23 123 608 01/10/2024 00424338184TRLO1.1.1 XLON 11:55:32 16 608 01/10/2024 00424338972TRLO1.1.1 CHIX 11:59:09 4 608 01/10/2024 00424339011TRLO1.1.1 AQXE 11:59:12 25 608 01/10/2024 00424339521TRLO1.1.1 BATE 12:00:53 5 608 01/10/2024 00424339589TRLO1.1.1 TRQX 12:01:12 123 608 01/10/2024 00424339647TRLO1.1.1 XLON 12:01:31 4 608 01/10/2024 00424340487TRLO1.1.1 AQXE 12:04:13 16 608 01/10/2024 00424340760TRLO1.1.1 CHIX 12:05:18 5 608 01/10/2024 00424341161TRLO1.1.1 BATE 12:06:54 20 608 01/10/2024 00424341160TRLO1.1.1 BATE 12:06:54 5 608 01/10/2024 00424341190TRLO1.1.1 TRQX 12:07:03 4 609 01/10/2024 00424341885TRLO1.1.1 AQXE 12:09:17 123 610 01/10/2024 00424342187TRLO1.1.1 XLON 12:09:49 123 610 01/10/2024 00424343171TRLO1.1.1 XLON 12:14:01 4 610 01/10/2024 00424343297TRLO1.1.1 AQXE 12:14:28 5 609 01/10/2024 00424344170TRLO1.1.1 TRQX 12:18:12 16 609 01/10/2024 00424344168TRLO1.1.1 CHIX 12:18:12 25 609 01/10/2024 00424344169TRLO1.1.1 BATE 12:18:12 123 609 01/10/2024 00424344701TRLO1.1.1 XLON 12:20:30 16 609 01/10/2024 00424344703TRLO1.1.1 CHIX 12:20:30 5 609 01/10/2024 00424344722TRLO1.1.1 BATE 12:20:31 20 609 01/10/2024 00424344721TRLO1.1.1 BATE 12:20:31 16 609 01/10/2024 00424345872TRLO1.1.1 CHIX 12:24:11 25 609 01/10/2024 00424346134TRLO1.1.1 BATE 12:25:28 123 609 01/10/2024 00424346552TRLO1.1.1 XLON 12:26:56 25 609 01/10/2024 00424347531TRLO1.1.1 BATE 12:31:52 14 609 01/10/2024 00424347910TRLO1.1.1 XLON 12:33:33 109 609 01/10/2024 00424347911TRLO1.1.1 XLON 12:33:33 24 609 01/10/2024 00424348864TRLO1.1.1 BATE 12:38:20 1 609 01/10/2024 00424348863TRLO1.1.1 BATE 12:38:20 104 609 01/10/2024 00424349207TRLO1.1.1 XLON 12:40:11 19 609 01/10/2024 00424349206TRLO1.1.1 XLON 12:40:11 1 609 01/10/2024 00424350483TRLO1.1.1 BATE 12:44:53 24 609 01/10/2024 00424350484TRLO1.1.1 BATE 12:44:53 4 609 01/10/2024 00424350576TRLO1.1.1 AQXE 12:44:57 123 609 01/10/2024 00424351151TRLO1.1.1 XLON 12:47:02 4 609 01/10/2024 00424351224TRLO1.1.1 AQXE 12:47:10 25 609 01/10/2024 00424352168TRLO1.1.1 BATE 12:51:29 4 609 01/10/2024 00424352387TRLO1.1.1 AQXE 12:52:24 16 609 01/10/2024 00424352578TRLO1.1.1 CHIX 12:53:11 77 609 01/10/2024 00424352691TRLO1.1.1 XLON 12:53:45 46 609 01/10/2024 00424352692TRLO1.1.1 XLON 12:53:45 16 609 01/10/2024 00424353544TRLO1.1.1 CHIX 12:57:19 4 609 01/10/2024 00424353641TRLO1.1.1 AQXE 12:57:59 25 609 01/10/2024 00424353663TRLO1.1.1 BATE 12:58:06 6 609 01/10/2024 00424353892TRLO1.1.1 CHIX 12:59:41 10 609 01/10/2024 00424353893TRLO1.1.1 CHIX 12:59:41 3 609 01/10/2024 00424354166TRLO1.1.1 XLON 13:00:38 120 609 01/10/2024 00424354165TRLO1.1.1 XLON 13:00:38 16 609 01/10/2024 00424355019TRLO1.1.1 CHIX 13:04:10 25 609 01/10/2024 00424355161TRLO1.1.1 BATE 13:04:46 107 609 01/10/2024 00424355873TRLO1.1.1 XLON 13:07:27 14 609 01/10/2024 00424356429TRLO1.1.1 CHIX 13:10:16 25 609 01/10/2024 00424356666TRLO1.1.1 BATE 13:11:27 139 609 01/10/2024 00424357159TRLO1.1.1 XLON 13:14:22 16 609 01/10/2024 00424357760TRLO1.1.1 CHIX 13:17:25 25 609 01/10/2024 00424357911TRLO1.1.1 BATE 13:18:08 123 609 01/10/2024 00424358648TRLO1.1.1 XLON 13:21:15 21 609 01/10/2024 00424359371TRLO1.1.1 BATE 13:24:01 18 609 01/10/2024 00424359565TRLO1.1.1 CHIX 13:24:31 123 609 01/10/2024 00424360204TRLO1.1.1 XLON 13:28:00 4 609 01/10/2024 00424360772TRLO1.1.1 AQXE 13:30:13 16 609 01/10/2024 00424361033TRLO1.1.1 CHIX 13:31:12 25 609 01/10/2024 00424361066TRLO1.1.1 BATE 13:31:18 4 609 01/10/2024 00424361067TRLO1.1.1 BATE 13:31:18 1 609 01/10/2024 00424361138TRLO1.1.1 AQXE 13:31:30 3 609 01/10/2024 00424361139TRLO1.1.1 AQXE 13:31:30 123 609 01/10/2024 00424362506TRLO1.1.1 XLON 13:34:41 4 609 01/10/2024 00424363306TRLO1.1.1 AQXE 13:36:52 1 609 01/10/2024 00424363598TRLO1.1.1 BATE 13:37:44 24 609 01/10/2024 00424363597TRLO1.1.1 BATE 13:37:44 16 609 01/10/2024 00424363613TRLO1.1.1 CHIX 13:37:45 123 609 01/10/2024 00424365057TRLO1.1.1 XLON 13:41:20 4 609 01/10/2024 00424365495TRLO1.1.1 AQXE 13:42:15 22 609 01/10/2024 00424366306TRLO1.1.1 BATE 13:44:04 4 609 01/10/2024 00424367637TRLO1.1.1 AQXE 13:47:31 105 609 01/10/2024 00424367669TRLO1.1.1 XLON 13:47:34 16 609 01/10/2024 00424367740TRLO1.1.1 CHIX 13:47:47 4 609 01/10/2024 00424368620TRLO1.1.1 BATE 13:50:21 24 609 01/10/2024 00424368619TRLO1.1.1 BATE 13:50:21 16 609 01/10/2024 00424368742TRLO1.1.1 CHIX 13:50:40 4 609 01/10/2024 00424369628TRLO1.1.1 AQXE 13:52:42 141 609 01/10/2024 00424370122TRLO1.1.1 XLON 13:54:07 25 609 01/10/2024 00424370977TRLO1.1.1 BATE 13:56:27 16 609 01/10/2024 00424371094TRLO1.1.1 CHIX 13:56:47 4 609 01/10/2024 00424371527TRLO1.1.1 AQXE 13:57:52 40 609 01/10/2024 00424372622TRLO1.1.1 XLON 14:00:17 83 609 01/10/2024 00424372624TRLO1.1.1 XLON 14:00:17 25 609 01/10/2024 00424373562TRLO1.1.1 BATE 14:02:18 4 609 01/10/2024 00424373773TRLO1.1.1 AQXE 14:02:45 2 609 01/10/2024 00424373805TRLO1.1.1 CHIX 14:02:48 14 609 01/10/2024 00424373806TRLO1.1.1 CHIX 14:02:48 123 609 01/10/2024 00424375328TRLO1.1.1 XLON 14:06:15 4 609 01/10/2024 00424375837TRLO1.1.1 AQXE 14:07:34 25 609 01/10/2024 00424376011TRLO1.1.1 BATE 14:08:08 16 609 01/10/2024 00424376250TRLO1.1.1 CHIX 14:08:56 98 609 01/10/2024 00424377417TRLO1.1.1 XLON 14:12:02 25 609 01/10/2024 00424377416TRLO1.1.1 XLON 14:12:02 25 609 01/10/2024 00424378002TRLO1.1.1 BATE 14:13:44 16 609 01/10/2024 00424378148TRLO1.1.1 CHIX 14:14:16 123 609 01/10/2024 00424379402TRLO1.1.1 XLON 14:17:38 4 609 01/10/2024 00424379866TRLO1.1.1 AQXE 14:18:54 25 609 01/10/2024 00424379881TRLO1.1.1 BATE 14:19:01 16 609 01/10/2024 00424380192TRLO1.1.1 CHIX 14:19:45 16 608 01/10/2024 00424380859TRLO1.1.1 CHIX 14:20:20 16 608 01/10/2024 00424380860TRLO1.1.1 CHIX 14:20:20 4 608 01/10/2024 00424380861TRLO1.1.1 AQXE 14:20:20 4 608 01/10/2024 00424380863TRLO1.1.1 AQXE 14:20:20 4 608 01/10/2024 00424380862TRLO1.1.1 AQXE 14:20:20 4 608 01/10/2024 00424380864TRLO1.1.1 AQXE 14:20:20 4 608 01/10/2024 00424380866TRLO1.1.1 AQXE 14:20:20 4 608 01/10/2024 00424380867TRLO1.1.1 AQXE 14:20:20 4 608 01/10/2024 00424380865TRLO1.1.1 AQXE 14:20:20 4 608 01/10/2024 00424380868TRLO1.1.1 AQXE 14:20:20 4 608 01/10/2024 00424380870TRLO1.1.1 AQXE 14:20:20 5 608 01/10/2024 00424380871TRLO1.1.1 TRQX 14:20:20 10 608 01/10/2024 00424380872TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380875TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380874TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380873TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380876TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380877TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380878TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380879TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380880TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380881TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380882TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380883TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380885TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380884TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380889TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380886TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380887TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380888TRLO1.1.1 TRQX 14:20:20 5 608 01/10/2024 00424380890TRLO1.1.1 TRQX 14:20:20 3 609 01/10/2024 00424381959TRLO1.1.1 AQXE 14:22:50 1 609 01/10/2024 00424381960TRLO1.1.1 AQXE 14:22:50 123 608 01/10/2024 00424382000TRLO1.1.1 XLON 14:23:01 25 608 01/10/2024 00424382517TRLO1.1.1 BATE 14:24:21 16 608 01/10/2024 00424382806TRLO1.1.1 CHIX 14:25:05 4 609 01/10/2024 00424383057TRLO1.1.1 AQXE 14:25:47 5 608 01/10/2024 00424383491TRLO1.1.1 TRQX 14:26:45 123 608 01/10/2024 00424383948TRLO1.1.1 XLON 14:28:15 25 608 01/10/2024 00424384414TRLO1.1.1 BATE 14:29:22 4 608 01/10/2024 00424384659TRLO1.1.1 AQXE 14:29:56 16 608 01/10/2024 00424384993TRLO1.1.1 CHIX 14:30:05 5 608 01/10/2024 00424385661TRLO1.1.1 TRQX 14:30:46 123 608 01/10/2024 00424386818TRLO1.1.1 XLON 14:32:23 4 608 01/10/2024 00424387619TRLO1.1.1 AQXE 14:32:59 25 607 01/10/2024 00424388196TRLO1.1.1 BATE 14:33:20 16 607 01/10/2024 00424389082TRLO1.1.1 CHIX 14:34:05 5 605 01/10/2024 00424391298TRLO1.1.1 TRQX 14:36:06 4 606 01/10/2024 00424392150TRLO1.1.1 AQXE 14:37:02 123 605 01/10/2024 00424392297TRLO1.1.1 XLON 14:37:13 25 605 01/10/2024 00424392959TRLO1.1.1 BATE 14:37:57 16 605 01/10/2024 00424394156TRLO1.1.1 CHIX 14:38:57 4 604 01/10/2024 00424398035TRLO1.1.1 AQXE 14:41:21 5 604 01/10/2024 00424398036TRLO1.1.1 TRQX 14:41:21 123 604 01/10/2024 00424399075TRLO1.1.1 XLON 14:41:59 22 604 01/10/2024 00424399372TRLO1.1.1 BATE 14:42:17 16 604 01/10/2024 00424401064TRLO1.1.1 CHIX 14:43:31 5 604 01/10/2024 00424401757TRLO1.1.1 TRQX 14:44:15 4 603 01/10/2024 00424402198TRLO1.1.1 AQXE 14:44:41 28 602 01/10/2024 00424404177TRLO1.1.1 BATE 14:46:53 16 601 01/10/2024 00424405168TRLO1.1.1 CHIX 14:48:01 123 601 01/10/2024 00424405170TRLO1.1.1 XLON 14:48:01 4 602 01/10/2024 00424405597TRLO1.1.1 AQXE 14:48:23 5 602 01/10/2024 00424405729TRLO1.1.1 TRQX 14:48:31 123 601 01/10/2024 00424407472TRLO1.1.1 XLON 14:50:53 25 601 01/10/2024 00424407731TRLO1.1.1 BATE 14:51:15 4 602 01/10/2024 00424408151TRLO1.1.1 AQXE 14:51:54 15 601 01/10/2024 00424408213TRLO1.1.1 CHIX 14:52:00 5 602 01/10/2024 00424408683TRLO1.1.1 TRQX 14:52:37 84 601 01/10/2024 00424410710TRLO1.1.1 XLON 14:55:08 39 601 01/10/2024 00424410711TRLO1.1.1 XLON 14:55:08 25 601 01/10/2024 00424410855TRLO1.1.1 BATE 14:55:19 4 601 01/10/2024 00424410905TRLO1.1.1 AQXE 14:55:24 17 600 01/10/2024 00424411703TRLO1.1.1 CHIX 14:56:29 5 601 01/10/2024 00424411806TRLO1.1.1 TRQX 14:56:34 4 600 01/10/2024 00424413018TRLO1.1.1 AQXE 14:58:45 123 600 01/10/2024 00424413709TRLO1.1.1 XLON 14:59:16 25 600 01/10/2024 00424413936TRLO1.1.1 BATE 14:59:20 5 599 01/10/2024 00424415981TRLO1.1.1 TRQX 15:00:32 16 599 01/10/2024 00424416416TRLO1.1.1 CHIX 15:01:09 25 598 01/10/2024 00424418035TRLO1.1.1 BATE 15:03:18 30 598 01/10/2024 00424418036TRLO1.1.1 XLON 15:03:18 4 598 01/10/2024 00424418034TRLO1.1.1 AQXE 15:03:18 5 599 01/10/2024 00424418743TRLO1.1.1 TRQX 15:04:14 16 599 01/10/2024 00424419132TRLO1.1.1 CHIX 15:04:48 93 599 01/10/2024 00424419834TRLO1.1.1 XLON 15:05:27 4 599 01/10/2024 00424419860TRLO1.1.1 AQXE 15:05:30 25 598 01/10/2024 00424421016TRLO1.1.1 BATE 15:06:54 123 598 01/10/2024 00424421602TRLO1.1.1 XLON 15:07:38 5 599 01/10/2024 00424421699TRLO1.1.1 TRQX 15:07:46 16 598 01/10/2024 00424421978TRLO1.1.1 CHIX 15:08:08 4 597 01/10/2024 00424423304TRLO1.1.1 AQXE 15:09:47 123 596 01/10/2024 00424424384TRLO1.1.1 XLON 15:11:01 16 596 01/10/2024 00424424652TRLO1.1.1 BATE 15:11:17 9 596 01/10/2024 00424424653TRLO1.1.1 BATE 15:11:17 5 597 01/10/2024 00424424764TRLO1.1.1 TRQX 15:11:21 16 596 01/10/2024 00424425103TRLO1.1.1 CHIX 15:11:47 4 597 01/10/2024 00424425293TRLO1.1.1 AQXE 15:12:05 25 596 01/10/2024 00424427104TRLO1.1.1 BATE 15:14:00 4 596 01/10/2024 00424427267TRLO1.1.1 AQXE 15:14:12 123 596 01/10/2024 00424427359TRLO1.1.1 XLON 15:14:21 5 596 01/10/2024 00424427628TRLO1.1.1 TRQX 15:14:43 16 596 01/10/2024 00424428096TRLO1.1.1 CHIX 15:15:22 4 596 01/10/2024 00424429272TRLO1.1.1 AQXE 15:17:09 25 596 01/10/2024 00424429456TRLO1.1.1 BATE 15:17:24 12 596 01/10/2024 00424429730TRLO1.1.1 XLON 15:17:52 103 596 01/10/2024 00424429729TRLO1.1.1 XLON 15:17:52 8 596 01/10/2024 00424429731TRLO1.1.1 XLON 15:17:52 5 596 01/10/2024 00424429986TRLO1.1.1 TRQX 15:18:04 16 595 01/10/2024 00424430617TRLO1.1.1 CHIX 15:18:49 4 595 01/10/2024 00424431545TRLO1.1.1 AQXE 15:19:55 25 595 01/10/2024 00424432518TRLO1.1.1 BATE 15:20:55 5 595 01/10/2024 00424432673TRLO1.1.1 TRQX 15:21:12 123 595 01/10/2024 00424432680TRLO1.1.1 XLON 15:21:13 16 595 01/10/2024 00424433285TRLO1.1.1 CHIX 15:22:04 4 595 01/10/2024 00424433766TRLO1.1.1 AQXE 15:22:39 16 597 01/10/2024 00424436112TRLO1.1.1 CHIX 15:25:46 46 596 01/10/2024 00424436126TRLO1.1.1 XLON 15:25:47 25 596 01/10/2024 00424437388TRLO1.1.1 BATE 15:27:42 77 596 01/10/2024 00424437390TRLO1.1.1 XLON 15:27:42 25 596 01/10/2024 00424437389TRLO1.1.1 BATE 15:27:42 5 596 01/10/2024 00424437391TRLO1.1.1 TRQX 15:27:42 5 596 01/10/2024 00424437392TRLO1.1.1 TRQX 15:27:42 4 596 01/10/2024 00424437395TRLO1.1.1 AQXE 15:27:42 16 596 01/10/2024 00424437876TRLO1.1.1 CHIX 15:28:23 123 596 01/10/2024 00424438851TRLO1.1.1 XLON 15:29:45 4 596 01/10/2024 00424439025TRLO1.1.1 AQXE 15:29:54 25 596 01/10/2024 00424439091TRLO1.1.1 BATE 15:30:00 5 595 01/10/2024 00424439358TRLO1.1.1 TRQX 15:30:22 16 595 01/10/2024 00424440346TRLO1.1.1 CHIX 15:31:30 123 595 01/10/2024 00424440751TRLO1.1.1 XLON 15:32:06 4 596 01/10/2024 00424440889TRLO1.1.1 AQXE 15:32:20 25 595 01/10/2024 00424441344TRLO1.1.1 BATE 15:32:58 5 595 01/10/2024 00424441501TRLO1.1.1 TRQX 15:33:10 123 595 01/10/2024 00424442114TRLO1.1.1 XLON 15:34:08 4 596 01/10/2024 00424442223TRLO1.1.1 AQXE 15:34:17 16 595 01/10/2024 00424442295TRLO1.1.1 CHIX 15:34:25 25 595 01/10/2024 00424443139TRLO1.1.1 BATE 15:35:53 5 595 01/10/2024 00424443155TRLO1.1.1 TRQX 15:35:55 4 596 01/10/2024 00424443656TRLO1.1.1 AQXE 15:36:36 123 595 01/10/2024 00424443779TRLO1.1.1 XLON 15:36:50 2 596 01/10/2024 00424444850TRLO1.1.1 AQXE 15:38:49 2 596 01/10/2024 00424444851TRLO1.1.1 AQXE 15:38:49 4 596 01/10/2024 00424446026TRLO1.1.1 AQXE 15:40:29 16 596 01/10/2024 00424448970TRLO1.1.1 CHIX 15:44:44 25 596 01/10/2024 00424448971TRLO1.1.1 BATE 15:44:44 25 596 01/10/2024 00424448972TRLO1.1.1 BATE 15:44:44 25 596 01/10/2024 00424448973TRLO1.1.1 BATE 15:44:44 16 596 01/10/2024 00424448975TRLO1.1.1 CHIX 15:44:44 16 596 01/10/2024 00424448974TRLO1.1.1 CHIX 15:44:44 25 596 01/10/2024 00424448976TRLO1.1.1 XLON 15:44:44 123 596 01/10/2024 00424448978TRLO1.1.1 XLON 15:44:44 98 596 01/10/2024 00424448977TRLO1.1.1 XLON 15:44:44 4 596 01/10/2024 00424448980TRLO1.1.1 AQXE 15:44:44 4 596 01/10/2024 00424448979TRLO1.1.1 AQXE 15:44:44 5 595 01/10/2024 00424449151TRLO1.1.1 TRQX 15:44:55 5 595 01/10/2024 00424449152TRLO1.1.1 TRQX 15:44:55 5 595 01/10/2024 00424449153TRLO1.1.1 TRQX 15:44:55 25 596 01/10/2024 00424450225TRLO1.1.1 BATE 15:47:01 4 596 01/10/2024 00424450353TRLO1.1.1 AQXE 15:47:11 16 596 01/10/2024 00424450430TRLO1.1.1 CHIX 15:47:17 4 596 01/10/2024 00424451421TRLO1.1.1 AQXE 15:48:44 25 596 01/10/2024 00424451609TRLO1.1.1 BATE 15:49:07 16 596 01/10/2024 00424452212TRLO1.1.1 CHIX 15:49:51 4 596 01/10/2024 00424452966TRLO1.1.1 AQXE 15:50:58 16 596 01/10/2024 00424453326TRLO1.1.1 CHIX 15:51:32 25 596 01/10/2024 00424453405TRLO1.1.1 BATE 15:51:39 16 596 01/10/2024 00424454326TRLO1.1.1 CHIX 15:53:12 4 596 01/10/2024 00424454380TRLO1.1.1 AQXE 15:53:18 25 596 01/10/2024 00424454781TRLO1.1.1 BATE 15:54:01 4 596 01/10/2024 00424455452TRLO1.1.1 AQXE 15:55:01 11 596 01/10/2024 00424455762TRLO1.1.1 CHIX 15:55:33 5 596 01/10/2024 00424455763TRLO1.1.1 CHIX 15:55:33 4 596 01/10/2024 00424456968TRLO1.1.1 AQXE 15:57:14 29 596 01/10/2024 00424457048TRLO1.1.1 XLON 15:57:22 12 596 01/10/2024 00424457101TRLO1.1.1 XLON 15:57:32 25 596 01/10/2024 00424457102TRLO1.1.1 BATE 15:57:32 20 596 01/10/2024 00424457104TRLO1.1.1 TRQX 15:57:32 5 596 01/10/2024 00424457105TRLO1.1.1 TRQX 15:57:32 451 596 01/10/2024 00424457103TRLO1.1.1 XLON 15:57:32 16 596 01/10/2024 00424457299TRLO1.1.1 CHIX 15:57:56 16 597 01/10/2024 00424462855TRLO1.1.1 CHIX 16:06:20 16 597 01/10/2024 00424462858TRLO1.1.1 CHIX 16:06:20 25 597 01/10/2024 00424462856TRLO1.1.1 BATE 16:06:20 16 597 01/10/2024 00424462857TRLO1.1.1 CHIX 16:06:20 4 597 01/10/2024 00424462860TRLO1.1.1 AQXE 16:06:20 4 597 01/10/2024 00424462861TRLO1.1.1 AQXE 16:06:20 4 597 01/10/2024 00424462859TRLO1.1.1 AQXE 16:06:20 25 597 01/10/2024 00424462864TRLO1.1.1 BATE 16:06:20 4 597 01/10/2024 00424462862TRLO1.1.1 AQXE 16:06:20 25 597 01/10/2024 00424462863TRLO1.1.1 BATE 16:06:20 25 597 01/10/2024 00424462865TRLO1.1.1 BATE 16:06:20 5 597 01/10/2024 00424462867TRLO1.1.1 TRQX 16:06:20 5 597 01/10/2024 00424462868TRLO1.1.1 TRQX 16:06:20 246 597 01/10/2024 00424462866TRLO1.1.1 XLON 16:06:20 5 597 01/10/2024 00424462871TRLO1.1.1 TRQX 16:06:20 123 597 01/10/2024 00424462870TRLO1.1.1 XLON 16:06:20 5 597 01/10/2024 00424462869TRLO1.1.1 TRQX 16:06:20 123 597 01/10/2024 00424462872TRLO1.1.1 XLON 16:06:20 123 597 01/10/2024 00424462873TRLO1.1.1 XLON 16:06:20 25 597 01/10/2024 00424463984TRLO1.1.1 BATE 16:08:01 4 597 01/10/2024 00424463996TRLO1.1.1 AQXE 16:08:02 4 597 01/10/2024 00424463997TRLO1.1.1 AQXE 16:08:02 17 597 01/10/2024 00424464023TRLO1.1.1 CHIX 16:08:05 5 596 01/10/2024 00424464295TRLO1.1.1 TRQX 16:08:19 123 596 01/10/2024 00424464296TRLO1.1.1 XLON 16:08:19 25 595 01/10/2024 00424465361TRLO1.1.1 BATE 16:10:05 5 595 01/10/2024 00424465469TRLO1.1.1 TRQX 16:10:12 4 596 01/10/2024 00424465540TRLO1.1.1 AQXE 16:10:19 4 595 01/10/2024 00424466334TRLO1.1.1 XLON 16:11:38 123 595 01/10/2024 00424466333TRLO1.1.1 XLON 16:11:38 64 595 01/10/2024 00424466337TRLO1.1.1 XLON 16:11:38 15 595 01/10/2024 00424466336TRLO1.1.1 CHIX 16:11:38 15 595 01/10/2024 00424466335TRLO1.1.1 CHIX 16:11:38 55 595 01/10/2024 00424466338TRLO1.1.1 XLON 16:11:38 5 595 01/10/2024 00424466960TRLO1.1.1 TRQX 16:12:21 4 596 01/10/2024 00424467047TRLO1.1.1 AQXE 16:12:30 123 596 01/10/2024 00424467928TRLO1.1.1 XLON 16:13:52 4 596 01/10/2024 00424468302TRLO1.1.1 AQXE 16:14:26 10 595 01/10/2024 00424469338TRLO1.1.1 CHIX 16:16:00 16 595 01/10/2024 00424469336TRLO1.1.1 CHIX 16:16:00 38 595 01/10/2024 00424469337TRLO1.1.1 CHIX 16:16:00 258 596 01/10/2024 00424469633TRLO1.1.1 XLON 16:16:17 179 596 01/10/2024 00424469634TRLO1.1.1 XLON 16:16:17 1 596 01/10/2024 00424469642TRLO1.1.1 AQXE 16:16:18 1 596 01/10/2024 00424469643TRLO1.1.1 AQXE 16:16:18 14 596 01/10/2024 00424469641TRLO1.1.1 AQXE 16:16:18 22 597 01/10/2024 00424470675TRLO1.1.1 CHIX 16:17:53 6 597 01/10/2024 00424471381TRLO1.1.1 AQXE 16:18:59 1 597 01/10/2024 00424471382TRLO1.1.1 AQXE 16:18:59 64 597 01/10/2024 00424471498TRLO1.1.1 XLON 16:19:08 116 597 01/10/2024 00424471499TRLO1.1.1 XLON 16:19:08 15 597 01/10/2024 00424471861TRLO1.1.1 CHIX 16:19:41 3 597 01/10/2024 00424472031TRLO1.1.1 TRQX 16:19:52 2 597 01/10/2024 00424472032TRLO1.1.1 TRQX 16:19:52 28 597 01/10/2024 00424472569TRLO1.1.1 BATE 16:20:26 31 597 01/10/2024 00424472571TRLO1.1.1 BATE 16:20:26 24 597 01/10/2024 00424472570TRLO1.1.1 BATE 16:20:26 6 597 01/10/2024 00424472655TRLO1.1.1 BATE 16:20:32 84 597 01/10/2024 00424472656TRLO1.1.1 BATE 16:20:32 4 597 01/10/2024 00424473124TRLO1.1.1 AQXE 16:21:17 148 597 01/10/2024 00424473182TRLO1.1.1 XLON 16:21:25 31 598 01/10/2024 00424474592TRLO1.1.1 CHIX 16:23:15 8 598 01/10/2024 00424475274TRLO1.1.1 AQXE 16:24:21 15 597 01/10/2024 00424476075TRLO1.1.1 TRQX 16:25:29 4 597 01/10/2024 00424476074TRLO1.1.1 AQXE 16:25:29 38 597 01/10/2024 00424476073TRLO1.1.1 BATE 16:25:29 40 597 01/10/2024 00424476072TRLO1.1.1 BATE 16:25:29 95 597 01/10/2024 00424476076TRLO1.1.1 XLON 16:25:29 5 597 01/10/2024 00424476078TRLO1.1.1 TRQX 16:25:29 19 597 01/10/2024 00424476077TRLO1.1.1 TRQX 16:25:29 5 597 01/10/2024 00424476079TRLO1.1.1 TRQX 16:25:29 24 597 01/10/2024 00424476368TRLO1.1.1 CHIX 16:25:57 92 597 01/10/2024 00424476987TRLO1.1.1 XLON 16:27:05 133 597 01/10/2024 00424476986TRLO1.1.1 XLON 16:27:05 20 597 01/10/2024 00424477035TRLO1.1.1 BATE 16:27:07 3 597 01/10/2024 00424477074TRLO1.1.1 CHIX 16:27:10 4 597 01/10/2024 00424477763TRLO1.1.1 AQXE 16:28:13 3 597 01/10/2024 00424477775TRLO1.1.1 TRQX 16:28:13 This information was brought to you by Cision http://news.cision.com

XLON