Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 27 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |26 November 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |49,902 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|611.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |605.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |606.45p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,941,263 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,514,909 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 222 607 26/11/2024 00434672724TRLO1.1.1 XLON 08:10:40 13 606 26/11/2024 00434673194TRLO1.1.1 AQXE 08:14:00 260 606 26/11/2024 00434673715TRLO1.1.1 XLON 08:17:12 42 606 26/11/2024 00434673985TRLO1.1.1 CHIX 08:18:46 84 606 26/11/2024 00434674677TRLO1.1.1 BATE 08:24:01 21 606 26/11/2024 00434674680TRLO1.1.1 XLON 08:24:01 24 606 26/11/2024 00434674679TRLO1.1.1 BATE 08:24:01 99 606 26/11/2024 00434674678TRLO1.1.1 BATE 08:24:01 145 606 26/11/2024 00434674681TRLO1.1.1 XLON 08:24:01 50 606 26/11/2024 00434674688TRLO1.1.1 CHIX 08:24:05 200 606 26/11/2024 00434675874TRLO1.1.1 XLON 08:33:14 267 607 26/11/2024 00434676579TRLO1.1.1 XLON 08:36:44 99 607 26/11/2024 00434676593TRLO1.1.1 BATE 08:36:52 240 607 26/11/2024 00434677284TRLO1.1.1 XLON 08:41:36 98 608 26/11/2024 00434678915TRLO1.1.1 BATE 08:48:11 32 608 26/11/2024 00434678918TRLO1.1.1 TRQX 08:48:11 64 608 26/11/2024 00434678916TRLO1.1.1 CHIX 08:48:11 49 608 26/11/2024 00434678917TRLO1.1.1 CHIX 08:48:11 12 608 26/11/2024 00434678920TRLO1.1.1 TRQX 08:48:11 48 608 26/11/2024 00434678921TRLO1.1.1 TRQX 08:48:11 276 608 26/11/2024 00434678919TRLO1.1.1 XLON 08:48:11 544 610 26/11/2024 00434679499TRLO1.1.1 XLON 08:52:07 94 610 26/11/2024 00434680056TRLO1.1.1 BATE 08:55:19 142 610 26/11/2024 00434680057TRLO1.1.1 BATE 08:55:19 14 609 26/11/2024 00434680058TRLO1.1.1 AQXE 08:55:19 62 609 26/11/2024 00434680059TRLO1.1.1 AQXE 08:55:19 45 609 26/11/2024 00434680061TRLO1.1.1 CHIX 08:55:19 45 609 26/11/2024 00434680063TRLO1.1.1 CHIX 08:55:19 68 610 26/11/2024 00434680060TRLO1.1.1 XLON 08:55:19 301 610 26/11/2024 00434680064TRLO1.1.1 XLON 08:55:19 16 609 26/11/2024 00434680065TRLO1.1.1 TRQX 08:55:19 15 609 26/11/2024 00434680434TRLO1.1.1 AQXE 08:57:45 20 609 26/11/2024 00434680590TRLO1.1.1 TRQX 08:58:21 21 609 26/11/2024 00434680602TRLO1.1.1 CHIX 08:58:25 20 609 26/11/2024 00434680601TRLO1.1.1 CHIX 08:58:25 65 609 26/11/2024 00434681161TRLO1.1.1 XLON 09:00:19 6 611 26/11/2024 00434681992TRLO1.1.1 BATE 09:04:02 1 611 26/11/2024 00434681993TRLO1.1.1 BATE 09:04:02 1 611 26/11/2024 00434681994TRLO1.1.1 BATE 09:04:02 13 611 26/11/2024 00434682569TRLO1.1.1 AQXE 09:07:07 64 611 26/11/2024 00434682570TRLO1.1.1 BATE 09:07:07 16 610 26/11/2024 00434682572TRLO1.1.1 TRQX 09:07:07 387 611 26/11/2024 00434682571TRLO1.1.1 XLON 09:07:07 48 610 26/11/2024 00434682733TRLO1.1.1 CHIX 09:08:07 196 610 26/11/2024 00434683576TRLO1.1.1 XLON 09:13:18 13 610 26/11/2024 00434683606TRLO1.1.1 AQXE 09:13:34 32 609 26/11/2024 00434683719TRLO1.1.1 BATE 09:14:27 37 609 26/11/2024 00434683720TRLO1.1.1 BATE 09:14:27 37 609 26/11/2024 00434683721TRLO1.1.1 BATE 09:14:27 18 610 26/11/2024 00434684102TRLO1.1.1 TRQX 09:17:08 296 609 26/11/2024 00434684528TRLO1.1.1 XLON 09:19:51 82 609 26/11/2024 00434684544TRLO1.1.1 BATE 09:19:58 29 610 26/11/2024 00434684569TRLO1.1.1 CHIX 09:20:01 19 610 26/11/2024 00434684570TRLO1.1.1 CHIX 09:20:01 13 609 26/11/2024 00434684687TRLO1.1.1 AQXE 09:20:58 50 609 26/11/2024 00434684911TRLO1.1.1 XLON 09:22:29 212 609 26/11/2024 00434684912TRLO1.1.1 XLON 09:22:29 2 609 26/11/2024 00434684938TRLO1.1.1 TRQX 09:22:43 16 609 26/11/2024 00434684937TRLO1.1.1 TRQX 09:22:43 13 609 26/11/2024 00434685235TRLO1.1.1 AQXE 09:24:13 90 609 26/11/2024 00434685287TRLO1.1.1 BATE 09:24:31 175 608 26/11/2024 00434685333TRLO1.1.1 XLON 09:25:00 59 608 26/11/2024 00434685334TRLO1.1.1 XLON 09:25:00 41 608 26/11/2024 00434685727TRLO1.1.1 CHIX 09:27:44 15 609 26/11/2024 00434685960TRLO1.1.1 TRQX 09:28:11 44 608 26/11/2024 00434686934TRLO1.1.1 CHIX 09:31:49 91 608 26/11/2024 00434686938TRLO1.1.1 BATE 09:31:53 13 608 26/11/2024 00434687026TRLO1.1.1 AQXE 09:32:26 264 607 26/11/2024 00434687056TRLO1.1.1 XLON 09:32:44 15 608 26/11/2024 00434687466TRLO1.1.1 TRQX 09:34:45 217 608 26/11/2024 00434687714TRLO1.1.1 XLON 09:36:13 42 608 26/11/2024 00434687973TRLO1.1.1 CHIX 09:37:19 13 608 26/11/2024 00434688197TRLO1.1.1 AQXE 09:39:02 87 608 26/11/2024 00434689569TRLO1.1.1 BATE 09:47:51 13 608 26/11/2024 00434689572TRLO1.1.1 TRQX 09:47:51 8 608 26/11/2024 00434689570TRLO1.1.1 BATE 09:47:51 190 608 26/11/2024 00434689571TRLO1.1.1 XLON 09:47:51 2 608 26/11/2024 00434689573TRLO1.1.1 TRQX 09:47:51 175 608 26/11/2024 00434689905TRLO1.1.1 XLON 09:50:04 13 608 26/11/2024 00434689990TRLO1.1.1 AQXE 09:50:40 43 608 26/11/2024 00434690167TRLO1.1.1 CHIX 09:52:07 91 608 26/11/2024 00434690189TRLO1.1.1 BATE 09:52:18 15 608 26/11/2024 00434690346TRLO1.1.1 TRQX 09:53:37 191 608 26/11/2024 00434690939TRLO1.1.1 XLON 09:58:28 25 608 26/11/2024 00434692420TRLO1.1.1 XLON 10:05:08 54 608 26/11/2024 00434692419TRLO1.1.1 CHIX 10:05:08 107 608 26/11/2024 00434692418TRLO1.1.1 BATE 10:05:08 378 608 26/11/2024 00434692421TRLO1.1.1 XLON 10:05:08 16 608 26/11/2024 00434692423TRLO1.1.1 TRQX 10:05:08 15 608 26/11/2024 00434692422TRLO1.1.1 AQXE 10:05:08 14 608 26/11/2024 00434692760TRLO1.1.1 AQXE 10:07:20 44 608 26/11/2024 00434692826TRLO1.1.1 CHIX 10:08:14 14 608 26/11/2024 00434692841TRLO1.1.1 TRQX 10:08:19 82 608 26/11/2024 00434692874TRLO1.1.1 BATE 10:08:37 15 608 26/11/2024 00434693390TRLO1.1.1 TRQX 10:14:19 14 608 26/11/2024 00434693391TRLO1.1.1 AQXE 10:14:20 80 608 26/11/2024 00434693709TRLO1.1.1 BATE 10:17:01 15 608 26/11/2024 00434693824TRLO1.1.1 TRQX 10:18:36 12 608 26/11/2024 00434693888TRLO1.1.1 AQXE 10:19:29 2 608 26/11/2024 00434693889TRLO1.1.1 AQXE 10:19:29 91 608 26/11/2024 00434693926TRLO1.1.1 BATE 10:19:50 38 607 26/11/2024 00434694818TRLO1.1.1 CHIX 10:27:12 41 607 26/11/2024 00434694819TRLO1.1.1 CHIX 10:27:12 234 607 26/11/2024 00434694820TRLO1.1.1 XLON 10:27:12 22 607 26/11/2024 00434694822TRLO1.1.1 XLON 10:27:12 220 607 26/11/2024 00434694823TRLO1.1.1 XLON 10:27:12 166 607 26/11/2024 00434694821TRLO1.1.1 XLON 10:27:12 218 607 26/11/2024 00434694824TRLO1.1.1 XLON 10:27:12 85 607 26/11/2024 00434695093TRLO1.1.1 XLON 10:29:24 214 607 26/11/2024 00434695092TRLO1.1.1 XLON 10:29:24 14 607 26/11/2024 00434695122TRLO1.1.1 AQXE 10:29:48 11 607 26/11/2024 00434695185TRLO1.1.1 TRQX 10:30:29 4 608 26/11/2024 00434695186TRLO1.1.1 TRQX 10:30:29 49 607 26/11/2024 00434695228TRLO1.1.1 CHIX 10:30:43 93 607 26/11/2024 00434695268TRLO1.1.1 BATE 10:31:04 194 607 26/11/2024 00434695452TRLO1.1.1 XLON 10:32:27 21 608 26/11/2024 00434695699TRLO1.1.1 TRQX 10:35:16 98 607 26/11/2024 00434695757TRLO1.1.1 BATE 10:35:45 134 607 26/11/2024 00434695972TRLO1.1.1 XLON 10:36:44 18 607 26/11/2024 00434695973TRLO1.1.1 XLON 10:36:44 172 607 26/11/2024 00434695974TRLO1.1.1 XLON 10:36:44 14 607 26/11/2024 00434695980TRLO1.1.1 AQXE 10:36:52 49 607 26/11/2024 00434696065TRLO1.1.1 CHIX 10:38:09 74 607 26/11/2024 00434696236TRLO1.1.1 BATE 10:40:08 11 608 26/11/2024 00434696318TRLO1.1.1 TRQX 10:41:06 5 608 26/11/2024 00434696319TRLO1.1.1 TRQX 10:41:06 14 607 26/11/2024 00434696439TRLO1.1.1 AQXE 10:42:16 21 607 26/11/2024 00434696479TRLO1.1.1 CHIX 10:42:32 22 607 26/11/2024 00434696478TRLO1.1.1 CHIX 10:42:32 88 607 26/11/2024 00434696821TRLO1.1.1 BATE 10:46:44 16 607 26/11/2024 00434697006TRLO1.1.1 TRQX 10:48:37 10 607 26/11/2024 00434697032TRLO1.1.1 AQXE 10:48:47 4 607 26/11/2024 00434697033TRLO1.1.1 AQXE 10:48:47 17 607 26/11/2024 00434698314TRLO1.1.1 TRQX 11:00:17 92 607 26/11/2024 00434698342TRLO1.1.1 BATE 11:00:27 1 607 26/11/2024 00434699017TRLO1.1.1 TRQX 11:06:39 15 607 26/11/2024 00434699147TRLO1.1.1 BATE 11:07:35 93 607 26/11/2024 00434699399TRLO1.1.1 BATE 11:09:56 13 607 26/11/2024 00434699498TRLO1.1.1 TRQX 11:10:45 1 607 26/11/2024 00434699499TRLO1.1.1 TRQX 11:10:45 14 607 26/11/2024 00434699929TRLO1.1.1 TRQX 11:14:58 74 607 26/11/2024 00434700131TRLO1.1.1 BATE 11:17:00 6 607 26/11/2024 00434700440TRLO1.1.1 TRQX 11:20:30 12 607 26/11/2024 00434700441TRLO1.1.1 TRQX 11:20:30 91 607 26/11/2024 00434700717TRLO1.1.1 BATE 11:23:25 93 607 26/11/2024 00434701533TRLO1.1.1 BATE 11:31:20 452 607 26/11/2024 00434702348TRLO1.1.1 XLON 11:39:19 839 607 26/11/2024 00434702349TRLO1.1.1 XLON 11:39:19 59 607 26/11/2024 00434702350TRLO1.1.1 XLON 11:39:19 497 608 26/11/2024 00434706716TRLO1.1.1 XLON 12:10:00 497 608 26/11/2024 00434706718TRLO1.1.1 XLON 12:10:00 235 608 26/11/2024 00434706717TRLO1.1.1 XLON 12:10:00 152 608 26/11/2024 00434706720TRLO1.1.1 XLON 12:10:00 978 608 26/11/2024 00434706719TRLO1.1.1 XLON 12:10:00 14 607 26/11/2024 00434706722TRLO1.1.1 AQXE 12:10:01 16 607 26/11/2024 00434706723TRLO1.1.1 AQXE 12:10:01 56 607 26/11/2024 00434706721TRLO1.1.1 AQXE 12:10:01 10 607 26/11/2024 00434706727TRLO1.1.1 AQXE 12:10:01 14 607 26/11/2024 00434706725TRLO1.1.1 AQXE 12:10:01 12 607 26/11/2024 00434706726TRLO1.1.1 AQXE 12:10:01 106 607 26/11/2024 00434706724TRLO1.1.1 BATE 12:10:01 43 607 26/11/2024 00434706730TRLO1.1.1 CHIX 12:10:01 81 607 26/11/2024 00434706728TRLO1.1.1 BATE 12:10:01 207 607 26/11/2024 00434706729TRLO1.1.1 CHIX 12:10:01 43 607 26/11/2024 00434706732TRLO1.1.1 CHIX 12:10:01 32 607 26/11/2024 00434706733TRLO1.1.1 TRQX 12:10:01 34 607 26/11/2024 00434706731TRLO1.1.1 CHIX 12:10:01 18 607 26/11/2024 00434706734TRLO1.1.1 TRQX 12:10:01 12 607 26/11/2024 00434706736TRLO1.1.1 TRQX 12:10:01 18 607 26/11/2024 00434706735TRLO1.1.1 TRQX 12:10:01 16 607 26/11/2024 00434706737TRLO1.1.1 TRQX 12:10:01 103 606 26/11/2024 00434706788TRLO1.1.1 BATE 12:10:18 215 606 26/11/2024 00434707248TRLO1.1.1 XLON 12:12:20 69 606 26/11/2024 00434707268TRLO1.1.1 CHIX 12:12:27 105 606 26/11/2024 00434707429TRLO1.1.1 BATE 12:13:39 246 606 26/11/2024 00434708182TRLO1.1.1 XLON 12:19:14 12 606 26/11/2024 00434709207TRLO1.1.1 AQXE 12:28:39 25 606 26/11/2024 00434709206TRLO1.1.1 AQXE 12:28:39 48 606 26/11/2024 00434709209TRLO1.1.1 CHIX 12:28:39 71 606 26/11/2024 00434709208TRLO1.1.1 BATE 12:28:39 46 606 26/11/2024 00434709210TRLO1.1.1 CHIX 12:28:39 77 606 26/11/2024 00434709211TRLO1.1.1 BATE 12:28:39 46 606 26/11/2024 00434709212TRLO1.1.1 CHIX 12:28:39 27 606 26/11/2024 00434709214TRLO1.1.1 TRQX 12:28:39 255 606 26/11/2024 00434709213TRLO1.1.1 XLON 12:28:39 12 606 26/11/2024 00434709216TRLO1.1.1 TRQX 12:28:39 177 606 26/11/2024 00434709215TRLO1.1.1 XLON 12:28:39 13 606 26/11/2024 00434713699TRLO1.1.1 AQXE 13:01:16 14 606 26/11/2024 00434713700TRLO1.1.1 AQXE 13:01:16 14 606 26/11/2024 00434713703TRLO1.1.1 AQXE 13:01:16 76 606 26/11/2024 00434713702TRLO1.1.1 BATE 13:01:16 107 606 26/11/2024 00434713701TRLO1.1.1 BATE 13:01:16 15 606 26/11/2024 00434713704TRLO1.1.1 AQXE 13:01:16 49 606 26/11/2024 00434713705TRLO1.1.1 CHIX 13:01:16 88 606 26/11/2024 00434713707TRLO1.1.1 BATE 13:01:16 5 606 26/11/2024 00434713708TRLO1.1.1 BATE 13:01:16 80 606 26/11/2024 00434713709TRLO1.1.1 BATE 13:01:16 43 606 26/11/2024 00434713706TRLO1.1.1 CHIX 13:01:16 46 606 26/11/2024 00434713712TRLO1.1.1 CHIX 13:01:16 98 606 26/11/2024 00434713710TRLO1.1.1 BATE 13:01:16 49 606 26/11/2024 00434713711TRLO1.1.1 CHIX 13:01:16 27 606 26/11/2024 00434713714TRLO1.1.1 TRQX 13:01:16 18 606 26/11/2024 00434713713TRLO1.1.1 TRQX 13:01:16 18 606 26/11/2024 00434713715TRLO1.1.1 TRQX 13:01:16 92 606 26/11/2024 00434713719TRLO1.1.1 XLON 13:01:16 264 606 26/11/2024 00434713718TRLO1.1.1 XLON 13:01:16 177 606 26/11/2024 00434713717TRLO1.1.1 XLON 13:01:16 253 606 26/11/2024 00434713716TRLO1.1.1 XLON 13:01:16 31 606 26/11/2024 00434713721TRLO1.1.1 XLON 13:01:16 208 606 26/11/2024 00434713723TRLO1.1.1 XLON 13:01:16 192 606 26/11/2024 00434713720TRLO1.1.1 XLON 13:01:16 180 606 26/11/2024 00434713726TRLO1.1.1 XLON 13:01:16 233 606 26/11/2024 00434713724TRLO1.1.1 XLON 13:01:16 15 607 26/11/2024 00434716328TRLO1.1.1 AQXE 13:09:17 34 607 26/11/2024 00434716330TRLO1.1.1 CHIX 13:09:17 85 607 26/11/2024 00434716329TRLO1.1.1 BATE 13:09:17 15 607 26/11/2024 00434716331TRLO1.1.1 TRQX 13:09:17 217 607 26/11/2024 00434716332TRLO1.1.1 XLON 13:09:17 165 607 26/11/2024 00434717186TRLO1.1.1 XLON 13:11:55 15 606 26/11/2024 00434717402TRLO1.1.1 XLON 13:14:07 18 607 26/11/2024 00434717438TRLO1.1.1 TRQX 13:14:19 45 607 26/11/2024 00434717551TRLO1.1.1 CHIX 13:15:03 15 607 26/11/2024 00434717627TRLO1.1.1 AQXE 13:15:57 44 606 26/11/2024 00434718550TRLO1.1.1 BATE 13:19:28 44 606 26/11/2024 00434718549TRLO1.1.1 BATE 13:19:28 104 606 26/11/2024 00434718551TRLO1.1.1 XLON 13:19:28 137 606 26/11/2024 00434718552TRLO1.1.1 XLON 13:19:28 17 606 26/11/2024 00434718998TRLO1.1.1 TRQX 13:21:22 154 606 26/11/2024 00434719225TRLO1.1.1 XLON 13:22:05 155 606 26/11/2024 00434719226TRLO1.1.1 XLON 13:22:05 38 606 26/11/2024 00434719286TRLO1.1.1 CHIX 13:22:34 92 606 26/11/2024 00434719655TRLO1.1.1 BATE 13:23:56 184 606 26/11/2024 00434720134TRLO1.1.1 XLON 13:26:59 19 605 26/11/2024 00434720492TRLO1.1.1 AQXE 13:29:34 40 605 26/11/2024 00434721969TRLO1.1.1 CHIX 13:39:19 49 605 26/11/2024 00434721970TRLO1.1.1 CHIX 13:39:19 13 605 26/11/2024 00434721972TRLO1.1.1 AQXE 13:39:19 84 605 26/11/2024 00434721973TRLO1.1.1 BATE 13:39:19 13 605 26/11/2024 00434721971TRLO1.1.1 AQXE 13:39:19 2 605 26/11/2024 00434721974TRLO1.1.1 BATE 13:39:19 45 605 26/11/2024 00434721975TRLO1.1.1 CHIX 13:39:19 86 605 26/11/2024 00434721976TRLO1.1.1 BATE 13:39:19 16 605 26/11/2024 00434721979TRLO1.1.1 TRQX 13:39:19 24 605 26/11/2024 00434721977TRLO1.1.1 TRQX 13:39:19 359 605 26/11/2024 00434721978TRLO1.1.1 XLON 13:39:19 192 605 26/11/2024 00434721980TRLO1.1.1 XLON 13:39:19 218 605 26/11/2024 00434721981TRLO1.1.1 XLON 13:39:19 84 605 26/11/2024 00434723343TRLO1.1.1 BATE 13:48:24 80 605 26/11/2024 00434723344TRLO1.1.1 BATE 13:48:24 170 605 26/11/2024 00434723345TRLO1.1.1 XLON 13:48:24 223 605 26/11/2024 00434723346TRLO1.1.1 XLON 13:48:24 13 605 26/11/2024 00434723348TRLO1.1.1 AQXE 13:48:24 15 605 26/11/2024 00434723347TRLO1.1.1 AQXE 13:48:24 236 606 26/11/2024 00434723985TRLO1.1.1 XLON 13:51:55 202 606 26/11/2024 00434724292TRLO1.1.1 XLON 13:54:19 6 606 26/11/2024 00434724293TRLO1.1.1 XLON 13:54:19 169 606 26/11/2024 00434725144TRLO1.1.1 XLON 14:00:21 270 606 26/11/2024 00434725570TRLO1.1.1 XLON 14:02:33 323 607 26/11/2024 00434725929TRLO1.1.1 XLON 14:04:15 28 607 26/11/2024 00434726567TRLO1.1.1 XLON 14:09:00 222 607 26/11/2024 00434726568TRLO1.1.1 XLON 14:09:00 273 609 26/11/2024 00434727328TRLO1.1.1 XLON 14:13:04 241 609 26/11/2024 00434727861TRLO1.1.1 XLON 14:16:31 34 608 26/11/2024 00434728234TRLO1.1.1 AQXE 14:18:51 18 608 26/11/2024 00434728237TRLO1.1.1 AQXE 14:18:51 12 608 26/11/2024 00434728236TRLO1.1.1 AQXE 14:18:51 13 608 26/11/2024 00434728235TRLO1.1.1 AQXE 14:18:51 92 608 26/11/2024 00434728238TRLO1.1.1 BATE 14:18:51 288 608 26/11/2024 00434728239TRLO1.1.1 BATE 14:18:51 51 608 26/11/2024 00434728240TRLO1.1.1 CHIX 14:18:51 126 608 26/11/2024 00434728241TRLO1.1.1 BATE 14:18:51 51 608 26/11/2024 00434728243TRLO1.1.1 CHIX 14:18:51 51 608 26/11/2024 00434728244TRLO1.1.1 CHIX 14:18:51 146 608 26/11/2024 00434728242TRLO1.1.1 CHIX 14:18:51 18 608 26/11/2024 00434728247TRLO1.1.1 TRQX 14:18:51 72 608 26/11/2024 00434728246TRLO1.1.1 TRQX 14:18:51 275 609 26/11/2024 00434728245TRLO1.1.1 XLON 14:18:51 15 608 26/11/2024 00434728248TRLO1.1.1 TRQX 14:18:51 18 608 26/11/2024 00434728249TRLO1.1.1 TRQX 14:18:51 18 608 26/11/2024 00434728565TRLO1.1.1 TRQX 14:20:54 95 608 26/11/2024 00434728694TRLO1.1.1 BATE 14:21:01 12 608 26/11/2024 00434728780TRLO1.1.1 AQXE 14:21:23 20 608 26/11/2024 00434728805TRLO1.1.1 XLON 14:21:38 35 608 26/11/2024 00434728807TRLO1.1.1 XLON 14:21:38 234 608 26/11/2024 00434728806TRLO1.1.1 XLON 14:21:38 13 608 26/11/2024 00434729231TRLO1.1.1 AQXE 14:23:28 80 608 26/11/2024 00434729391TRLO1.1.1 BATE 14:24:16 51 608 26/11/2024 00434735092TRLO1.1.1 CHIX 14:32:04 13 608 26/11/2024 00434735096TRLO1.1.1 AQXE 14:32:04 31 608 26/11/2024 00434735093TRLO1.1.1 CHIX 14:32:04 89 608 26/11/2024 00434735095TRLO1.1.1 BATE 14:32:04 51 608 26/11/2024 00434735094TRLO1.1.1 CHIX 14:32:04 14 608 26/11/2024 00434735097TRLO1.1.1 AQXE 14:32:04 13 608 26/11/2024 00434735099TRLO1.1.1 CHIX 14:32:04 89 608 26/11/2024 00434735098TRLO1.1.1 BATE 14:32:04 15 608 26/11/2024 00434735100TRLO1.1.1 TRQX 14:32:04 24 608 26/11/2024 00434735101TRLO1.1.1 TRQX 14:32:04 210 608 26/11/2024 00434735104TRLO1.1.1 XLON 14:32:04 416 608 26/11/2024 00434735102TRLO1.1.1 XLON 14:32:04 244 608 26/11/2024 00434735103TRLO1.1.1 XLON 14:32:04 14 608 26/11/2024 00434736983TRLO1.1.1 AQXE 14:33:56 14 608 26/11/2024 00434737529TRLO1.1.1 TRQX 14:34:37 52 608 26/11/2024 00434737527TRLO1.1.1 CHIX 14:34:37 266 608 26/11/2024 00434737528TRLO1.1.1 XLON 14:34:37 14 608 26/11/2024 00434737530TRLO1.1.1 TRQX 14:34:37 110 608 26/11/2024 00434738951TRLO1.1.1 BATE 14:36:46 46 608 26/11/2024 00434738992TRLO1.1.1 CHIX 14:36:50 14 608 26/11/2024 00434739084TRLO1.1.1 AQXE 14:37:06 226 608 26/11/2024 00434739125TRLO1.1.1 XLON 14:37:10 17 607 26/11/2024 00434739248TRLO1.1.1 TRQX 14:37:28 13 607 26/11/2024 00434740729TRLO1.1.1 CHIX 14:39:02 25 607 26/11/2024 00434740728TRLO1.1.1 CHIX 14:39:02 83 607 26/11/2024 00434740890TRLO1.1.1 BATE 14:39:11 245 607 26/11/2024 00434740933TRLO1.1.1 XLON 14:39:13 12 607 26/11/2024 00434741329TRLO1.1.1 AQXE 14:39:41 15 607 26/11/2024 00434741657TRLO1.1.1 TRQX 14:40:11 106 607 26/11/2024 00434742494TRLO1.1.1 BATE 14:41:13 45 608 26/11/2024 00434742905TRLO1.1.1 CHIX 14:41:40 11 608 26/11/2024 00434744713TRLO1.1.1 CHIX 14:44:03 15 608 26/11/2024 00434744712TRLO1.1.1 CHIX 14:44:03 19 608 26/11/2024 00434744714TRLO1.1.1 CHIX 14:44:03 98 608 26/11/2024 00434744878TRLO1.1.1 BATE 14:44:08 39 608 26/11/2024 00434746536TRLO1.1.1 BATE 14:46:27 54 608 26/11/2024 00434746537TRLO1.1.1 BATE 14:46:27 15 608 26/11/2024 00434748114TRLO1.1.1 CHIX 14:49:09 23 608 26/11/2024 00434748115TRLO1.1.1 CHIX 14:49:09 9 608 26/11/2024 00434748116TRLO1.1.1 CHIX 14:49:09 40 608 26/11/2024 00434749305TRLO1.1.1 CHIX 14:51:21 13 608 26/11/2024 00434750609TRLO1.1.1 AQXE 14:53:02 43 608 26/11/2024 00434751341TRLO1.1.1 CHIX 14:54:06 13 608 26/11/2024 00434751393TRLO1.1.1 AQXE 14:54:10 95 607 26/11/2024 00434752263TRLO1.1.1 BATE 14:55:08 13 607 26/11/2024 00434752265TRLO1.1.1 AQXE 14:55:08 17 607 26/11/2024 00434752266TRLO1.1.1 AQXE 14:55:08 125 607 26/11/2024 00434752264TRLO1.1.1 BATE 14:55:08 15 607 26/11/2024 00434752267TRLO1.1.1 AQXE 14:55:08 225 607 26/11/2024 00434752268TRLO1.1.1 XLON 14:55:08 258 607 26/11/2024 00434752269TRLO1.1.1 XLON 14:55:08 7 607 26/11/2024 00434752273TRLO1.1.1 TRQX 14:55:08 17 607 26/11/2024 00434752270TRLO1.1.1 TRQX 14:55:08 15 607 26/11/2024 00434752272TRLO1.1.1 TRQX 14:55:08 225 607 26/11/2024 00434752271TRLO1.1.1 XLON 14:55:08 12 607 26/11/2024 00434752274TRLO1.1.1 TRQX 14:55:08 15 607 26/11/2024 00434752275TRLO1.1.1 TRQX 14:55:08 15 607 26/11/2024 00434752276TRLO1.1.1 TRQX 14:55:08 13 607 26/11/2024 00434752277TRLO1.1.1 TRQX 14:55:08 304 607 26/11/2024 00434752278TRLO1.1.1 XLON 14:55:08 274 607 26/11/2024 00434752279TRLO1.1.1 XLON 14:55:08 58 607 26/11/2024 00434752283TRLO1.1.1 XLON 14:55:08 112 607 26/11/2024 00434752282TRLO1.1.1 XLON 14:55:08 201 607 26/11/2024 00434752281TRLO1.1.1 XLON 14:55:08 221 607 26/11/2024 00434752280TRLO1.1.1 XLON 14:55:08 243 607 26/11/2024 00434752284TRLO1.1.1 XLON 14:55:08 47 608 26/11/2024 00434753959TRLO1.1.1 CHIX 14:57:43 43 608 26/11/2024 00434755392TRLO1.1.1 CHIX 14:59:58 25 608 26/11/2024 00434755488TRLO1.1.1 XLON 15:00:04 207 608 26/11/2024 00434755489TRLO1.1.1 XLON 15:00:04 16 608 26/11/2024 00434755544TRLO1.1.1 TRQX 15:00:13 16 608 26/11/2024 00434756391TRLO1.1.1 TRQX 15:01:50 30 608 26/11/2024 00434756829TRLO1.1.1 AQXE 15:02:21 41 608 26/11/2024 00434756830TRLO1.1.1 CHIX 15:02:21 261 608 26/11/2024 00434756949TRLO1.1.1 XLON 15:02:32 19 608 26/11/2024 00434757814TRLO1.1.1 AQXE 15:04:00 15 608 26/11/2024 00434757889TRLO1.1.1 TRQX 15:04:09 221 608 26/11/2024 00434758070TRLO1.1.1 XLON 15:04:36 52 608 26/11/2024 00434758165TRLO1.1.1 CHIX 15:04:43 13 608 26/11/2024 00434758968TRLO1.1.1 AQXE 15:05:49 66 608 26/11/2024 00434759037TRLO1.1.1 XLON 15:05:53 140 608 26/11/2024 00434759039TRLO1.1.1 XLON 15:05:53 65 608 26/11/2024 00434759038TRLO1.1.1 XLON 15:05:53 63 608 26/11/2024 00434759040TRLO1.1.1 XLON 15:05:53 16 608 26/11/2024 00434759783TRLO1.1.1 TRQX 15:06:27 46 608 26/11/2024 00434760568TRLO1.1.1 CHIX 15:07:45 154 608 26/11/2024 00434760825TRLO1.1.1 XLON 15:08:06 95 608 26/11/2024 00434760826TRLO1.1.1 XLON 15:08:06 14 608 26/11/2024 00434760898TRLO1.1.1 AQXE 15:08:14 17 608 26/11/2024 00434760955TRLO1.1.1 TRQX 15:08:22 107 607 26/11/2024 00434761712TRLO1.1.1 BATE 15:09:29 92 607 26/11/2024 00434761713TRLO1.1.1 BATE 15:09:29 114 607 26/11/2024 00434761714TRLO1.1.1 BATE 15:09:29 102 607 26/11/2024 00434761715TRLO1.1.1 BATE 15:09:29 138 607 26/11/2024 00434761716TRLO1.1.1 BATE 15:09:29 33 607 26/11/2024 00434761718TRLO1.1.1 CHIX 15:09:29 108 607 26/11/2024 00434761717TRLO1.1.1 BATE 15:09:29 14 607 26/11/2024 00434761719TRLO1.1.1 AQXE 15:09:29 17 607 26/11/2024 00434761721TRLO1.1.1 TRQX 15:09:29 200 607 26/11/2024 00434761720TRLO1.1.1 XLON 15:09:29 256 607 26/11/2024 00434761722TRLO1.1.1 XLON 15:09:29 15 607 26/11/2024 00434761723TRLO1.1.1 TRQX 15:09:29 2 607 26/11/2024 00434761724TRLO1.1.1 TRQX 15:09:29 368 607 26/11/2024 00434761725TRLO1.1.1 XLON 15:09:29 210 606 26/11/2024 00434762590TRLO1.1.1 XLON 15:10:50 52 607 26/11/2024 00434763121TRLO1.1.1 CHIX 15:11:47 14 607 26/11/2024 00434763137TRLO1.1.1 AQXE 15:11:51 17 607 26/11/2024 00434763234TRLO1.1.1 TRQX 15:11:59 103 607 26/11/2024 00434763330TRLO1.1.1 BATE 15:12:10 13 607 26/11/2024 00434764328TRLO1.1.1 AQXE 15:14:20 15 607 26/11/2024 00434764519TRLO1.1.1 TRQX 15:14:42 98 607 26/11/2024 00434764552TRLO1.1.1 BATE 15:14:49 48 607 26/11/2024 00434764630TRLO1.1.1 CHIX 15:15:01 12 607 26/11/2024 00434765451TRLO1.1.1 AQXE 15:16:39 3 607 26/11/2024 00434765449TRLO1.1.1 AQXE 15:16:39 46 606 26/11/2024 00434765802TRLO1.1.1 XLON 15:17:20 43 606 26/11/2024 00434765801TRLO1.1.1 CHIX 15:17:20 246 606 26/11/2024 00434765803TRLO1.1.1 XLON 15:17:20 131 606 26/11/2024 00434765804TRLO1.1.1 XLON 15:17:20 257 606 26/11/2024 00434765805TRLO1.1.1 XLON 15:17:20 225 606 26/11/2024 00434765806TRLO1.1.1 XLON 15:17:20 49 606 26/11/2024 00434767046TRLO1.1.1 XLON 15:20:14 118 606 26/11/2024 00434767045TRLO1.1.1 XLON 15:20:14 144 606 26/11/2024 00434767047TRLO1.1.1 XLON 15:20:14 45 606 26/11/2024 00434767048TRLO1.1.1 XLON 15:20:14 16 606 26/11/2024 00434767619TRLO1.1.1 TRQX 15:21:12 42 607 26/11/2024 00434768182TRLO1.1.1 CHIX 15:22:20 13 606 26/11/2024 00434768202TRLO1.1.1 AQXE 15:22:24 85 606 26/11/2024 00434768210TRLO1.1.1 BATE 15:22:25 172 605 26/11/2024 00434768752TRLO1.1.1 XLON 15:23:38 14 605 26/11/2024 00434769112TRLO1.1.1 TRQX 15:24:22 11 605 26/11/2024 00434769116TRLO1.1.1 AQXE 15:24:23 44 605 26/11/2024 00434769386TRLO1.1.1 CHIX 15:25:12 101 605 26/11/2024 00434769927TRLO1.1.1 BATE 15:26:07 13 605 26/11/2024 00434770176TRLO1.1.1 XLON 15:26:47 102 605 26/11/2024 00434770178TRLO1.1.1 XLON 15:26:47 273 605 26/11/2024 00434770177TRLO1.1.1 XLON 15:26:47 14 605 26/11/2024 00434770370TRLO1.1.1 AQXE 15:27:10 47 606 26/11/2024 00434770839TRLO1.1.1 CHIX 15:28:16 321 606 26/11/2024 00434771974TRLO1.1.1 XLON 15:30:46 14 605 26/11/2024 00434772431TRLO1.1.1 AQXE 15:31:31 104 605 26/11/2024 00434772432TRLO1.1.1 BATE 15:31:31 15 605 26/11/2024 00434772897TRLO1.1.1 TRQX 15:32:14 15 605 26/11/2024 00434772898TRLO1.1.1 TRQX 15:32:14 45 606 26/11/2024 00434772979TRLO1.1.1 CHIX 15:32:21 33 606 26/11/2024 00434774736TRLO1.1.1 CHIX 15:34:53 15 606 26/11/2024 00434776327TRLO1.1.1 AQXE 15:37:08 110 606 26/11/2024 00434776326TRLO1.1.1 BATE 15:37:08 261 606 26/11/2024 00434776329TRLO1.1.1 XLON 15:37:08 261 606 26/11/2024 00434776328TRLO1.1.1 XLON 15:37:08 46 606 26/11/2024 00434776429TRLO1.1.1 CHIX 15:37:22 189 606 26/11/2024 00434777238TRLO1.1.1 XLON 15:39:09 38 606 26/11/2024 00434777239TRLO1.1.1 XLON 15:39:09 15 606 26/11/2024 00434777271TRLO1.1.1 AQXE 15:39:12 16 606 26/11/2024 00434777290TRLO1.1.1 TRQX 15:39:15 91 606 26/11/2024 00434777371TRLO1.1.1 BATE 15:39:31 11 606 26/11/2024 00434778119TRLO1.1.1 XLON 15:41:13 184 606 26/11/2024 00434778118TRLO1.1.1 XLON 15:41:13 57 606 26/11/2024 00434778120TRLO1.1.1 XLON 15:41:13 10 606 26/11/2024 00434778183TRLO1.1.1 BATE 15:41:22 62 606 26/11/2024 00434778184TRLO1.1.1 BATE 15:41:22 15 606 26/11/2024 00434778187TRLO1.1.1 AQXE 15:41:23 16 606 26/11/2024 00434778271TRLO1.1.1 TRQX 15:41:36 158 606 26/11/2024 00434779324TRLO1.1.1 XLON 15:43:55 1 606 26/11/2024 00434779326TRLO1.1.1 XLON 15:43:55 206 606 26/11/2024 00434779325TRLO1.1.1 XLON 15:43:55 104 606 26/11/2024 00434779415TRLO1.1.1 BATE 15:44:07 2 606 26/11/2024 00434779722TRLO1.1.1 AQXE 15:44:58 8 606 26/11/2024 00434779721TRLO1.1.1 AQXE 15:44:58 16 606 26/11/2024 00434779832TRLO1.1.1 TRQX 15:45:08 13 606 26/11/2024 00434781256TRLO1.1.1 AQXE 15:47:36 16 606 26/11/2024 00434781314TRLO1.1.1 TRQX 15:47:46 176 606 26/11/2024 00434781403TRLO1.1.1 XLON 15:47:59 257 606 26/11/2024 00434781404TRLO1.1.1 XLON 15:47:59 57 606 26/11/2024 00434781937TRLO1.1.1 BATE 15:48:50 44 606 26/11/2024 00434781939TRLO1.1.1 BATE 15:48:50 48 606 26/11/2024 00434782678TRLO1.1.1 CHIX 15:50:24 16 606 26/11/2024 00434782880TRLO1.1.1 TRQX 15:50:41 20 605 26/11/2024 00434783115TRLO1.1.1 TRQX 15:51:02 46 605 26/11/2024 00434783113TRLO1.1.1 CHIX 15:51:02 41 605 26/11/2024 00434783114TRLO1.1.1 CHIX 15:51:02 6 606 26/11/2024 00434786196TRLO1.1.1 BATE 15:57:11 89 606 26/11/2024 00434786194TRLO1.1.1 BATE 15:57:11 71 606 26/11/2024 00434786195TRLO1.1.1 BATE 15:57:11 13 606 26/11/2024 00434786403TRLO1.1.1 CHIX 15:57:39 30 606 26/11/2024 00434786402TRLO1.1.1 CHIX 15:57:39 37 606 26/11/2024 00434787858TRLO1.1.1 CHIX 16:00:01 4 606 26/11/2024 00434787859TRLO1.1.1 CHIX 16:00:01 28 606 26/11/2024 00434788009TRLO1.1.1 BATE 16:00:18 21 606 26/11/2024 00434788011TRLO1.1.1 BATE 16:00:18 40 606 26/11/2024 00434788010TRLO1.1.1 BATE 16:00:18 46 606 26/11/2024 00434789038TRLO1.1.1 CHIX 16:02:05 87 606 26/11/2024 00434789298TRLO1.1.1 BATE 16:02:27 50 605 26/11/2024 00434792125TRLO1.1.1 CHIX 16:07:36 16 605 26/11/2024 00434792127TRLO1.1.1 AQXE 16:07:36 14 605 26/11/2024 00434792126TRLO1.1.1 AQXE 16:07:36 13 605 26/11/2024 00434792129TRLO1.1.1 AQXE 16:07:36 10 605 26/11/2024 00434792128TRLO1.1.1 AQXE 16:07:36 15 605 26/11/2024 00434792131TRLO1.1.1 AQXE 16:07:36 41 605 26/11/2024 00434792133TRLO1.1.1 CHIX 16:07:36 13 605 26/11/2024 00434792130TRLO1.1.1 AQXE 16:07:36 75 605 26/11/2024 00434792132TRLO1.1.1 BATE 16:07:36 46 605 26/11/2024 00434792135TRLO1.1.1 CHIX 16:07:36 76 605 26/11/2024 00434792134TRLO1.1.1 BATE 16:07:36 16 605 26/11/2024 00434792136TRLO1.1.1 TRQX 16:07:36 16 605 26/11/2024 00434792137TRLO1.1.1 TRQX 16:07:36 19 605 26/11/2024 00434792138TRLO1.1.1 TRQX 16:07:36 14 605 26/11/2024 00434792139TRLO1.1.1 TRQX 16:07:36 16 605 26/11/2024 00434792140TRLO1.1.1 TRQX 16:07:36 384 605 26/11/2024 00434792141TRLO1.1.1 XLON 16:07:36 168 605 26/11/2024 00434792143TRLO1.1.1 XLON 16:07:36 301 605 26/11/2024 00434792144TRLO1.1.1 XLON 16:07:36 267 605 26/11/2024 00434792142TRLO1.1.1 XLON 16:07:36 264 605 26/11/2024 00434792147TRLO1.1.1 XLON 16:07:36 210 605 26/11/2024 00434792145TRLO1.1.1 XLON 16:07:36 231 605 26/11/2024 00434792146TRLO1.1.1 XLON 16:07:36 399 605 26/11/2024 00434792148TRLO1.1.1 XLON 16:07:36 160 606 26/11/2024 00434794353TRLO1.1.1 XLON 16:10:59 38 606 26/11/2024 00434794354TRLO1.1.1 XLON 16:10:59 40 606 26/11/2024 00434794355TRLO1.1.1 XLON 16:10:59 60 606 26/11/2024 00434795707TRLO1.1.1 XLON 16:12:48 184 606 26/11/2024 00434795706TRLO1.1.1 XLON 16:12:48 220 606 26/11/2024 00434796846TRLO1.1.1 XLON 16:15:00 608 606 26/11/2024 00434796847TRLO1.1.1 XLON 16:15:00 152 606 26/11/2024 00434796910TRLO1.1.1 CHIX 16:15:08 3 606 26/11/2024 00434798098TRLO1.1.1 CHIX 16:17:00 48 606 26/11/2024 00434798099TRLO1.1.1 CHIX 16:17:00 6 606 26/11/2024 00434798100TRLO1.1.1 CHIX 16:17:00 34 606 26/11/2024 00434798455TRLO1.1.1 XLON 16:17:33 745 606 26/11/2024 00434798456TRLO1.1.1 XLON 16:17:33 7 606 26/11/2024 00434799895TRLO1.1.1 XLON 16:19:40 34 606 26/11/2024 00434799893TRLO1.1.1 XLON 16:19:40 115 606 26/11/2024 00434799898TRLO1.1.1 XLON 16:19:40 99 606 26/11/2024 00434799896TRLO1.1.1 XLON 16:19:40 211 606 26/11/2024 00434799897TRLO1.1.1 XLON 16:19:40 4 606 26/11/2024 00434800673TRLO1.1.1 BATE 16:20:54 157 606 26/11/2024 00434800672TRLO1.1.1 BATE 16:20:54 130 606 26/11/2024 00434800674TRLO1.1.1 BATE 16:20:54 77 606 26/11/2024 00434800675TRLO1.1.1 BATE 16:20:54 27 606 26/11/2024 00434801377TRLO1.1.1 BATE 16:22:02 89 606 26/11/2024 00434801378TRLO1.1.1 BATE 16:22:02 157 606 26/11/2024 00434801379TRLO1.1.1 BATE 16:22:02 232 606 26/11/2024 00434801380TRLO1.1.1 BATE 16:22:02 50 606 26/11/2024 00434801383TRLO1.1.1 TRQX 16:22:02 104 606 26/11/2024 00434801382TRLO1.1.1 TRQX 16:22:02 167 606 26/11/2024 00434801381TRLO1.1.1 CHIX 16:22:02 56 606 26/11/2024 00434801385TRLO1.1.1 AQXE 16:22:02 76 606 26/11/2024 00434801386TRLO1.1.1 AQXE 16:22:02 412 606 26/11/2024 00434801384TRLO1.1.1 XLON 16:22:02 152 607 26/11/2024 00434803173TRLO1.1.1 BATE 16:25:18 232 607 26/11/2024 00434803181TRLO1.1.1 XLON 16:25:20 317 607 26/11/2024 00434803180TRLO1.1.1 XLON 16:25:20 5 607 26/11/2024 00434803203TRLO1.1.1 CHIX 16:25:23 80 607 26/11/2024 00434803204TRLO1.1.1 CHIX 16:25:23 23 607 26/11/2024 00434803266TRLO1.1.1 AQXE 16:25:29 3 607 26/11/2024 00434806176TRLO1.1.1 BATE 16:29:56 31 607 26/11/2024 00434806177TRLO1.1.1 TRQX 16:29:56 46 607 26/11/2024 00434806178TRLO1.1.1 XLON 16:29:56 This information was brought to you by Cision http://news.cision.com

XLON