Rightmove Plc - Transaction in Own Shares

6 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.815p. The highest price paid per share was 689.800p and the lowest price paid per share was 682.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,542,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,343,369 Rightmove holds 11,168,495 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1294 |684.600 |16:02:53 | +----------------+-----------------+-------------------+ |63 |684.600 |16:02:08 | +----------------+-----------------+-------------------+ |64 |684.600 |16:02:08 | +----------------+-----------------+-------------------+ |65 |684.600 |16:02:08 | +----------------+-----------------+-------------------+ |382 |684.600 |16:02:08 | +----------------+-----------------+-------------------+ |200 |684.600 |16:02:08 | +----------------+-----------------+-------------------+ |508 |684.000 |16:00:24 | +----------------+-----------------+-------------------+ |527 |684.000 |16:00:24 | +----------------+-----------------+-------------------+ |542 |683.800 |15:59:15 | +----------------+-----------------+-------------------+ |581 |683.200 |15:58:42 | +----------------+-----------------+-------------------+ |57 |683.400 |15:57:45 | +----------------+-----------------+-------------------+ |58 |683.400 |15:57:45 | +----------------+-----------------+-------------------+ |62 |683.400 |15:57:45 | +----------------+-----------------+-------------------+ |784 |683.000 |15:56:37 | +----------------+-----------------+-------------------+ |552 |683.200 |15:55:21 | +----------------+-----------------+-------------------+ |539 |683.200 |15:54:29 | +----------------+-----------------+-------------------+ |602 |682.200 |15:52:34 | +----------------+-----------------+-------------------+ |591 |683.000 |15:51:00 | +----------------+-----------------+-------------------+ |206 |683.600 |15:49:45 | +----------------+-----------------+-------------------+ |461 |683.600 |15:49:45 | +----------------+-----------------+-------------------+ |489 |684.000 |15:49:38 | +----------------+-----------------+-------------------+ |601 |684.000 |15:47:32 | +----------------+-----------------+-------------------+ |564 |684.000 |15:47:32 | +----------------+-----------------+-------------------+ |598 |684.200 |15:47:24 | +----------------+-----------------+-------------------+ |586 |684.400 |15:45:24 | +----------------+-----------------+-------------------+ |552 |684.600 |15:45:14 | +----------------+-----------------+-------------------+ |795 |684.800 |15:44:52 | +----------------+-----------------+-------------------+ |889 |684.600 |15:43:46 | +----------------+-----------------+-------------------+ |508 |685.000 |15:41:17 | +----------------+-----------------+-------------------+ |511 |685.600 |15:40:27 | +----------------+-----------------+-------------------+ |313 |685.800 |15:40:24 | +----------------+-----------------+-------------------+ |290 |685.800 |15:40:24 | +----------------+-----------------+-------------------+ |550 |686.600 |15:39:06 | +----------------+-----------------+-------------------+ |138 |687.000 |15:39:00 | +----------------+-----------------+-------------------+ |64 |687.000 |15:39:00 | +----------------+-----------------+-------------------+ |58 |687.000 |15:39:00 | +----------------+-----------------+-------------------+ |138 |687.000 |15:39:00 | +----------------+-----------------+-------------------+ |69 |687.000 |15:39:00 | +----------------+-----------------+-------------------+ |66 |687.000 |15:39:00 | +----------------+-----------------+-------------------+ |67 |687.000 |15:39:00 | +----------------+-----------------+-------------------+ |58 |687.000 |15:39:00 | +----------------+-----------------+-------------------+ |666 |687.000 |15:38:12 | +----------------+-----------------+-------------------+ |675 |687.200 |15:38:09 | +----------------+-----------------+-------------------+ |487 |687.200 |15:37:09 | +----------------+-----------------+-------------------+ |565 |687.400 |15:35:17 | +----------------+-----------------+-------------------+ |488 |687.400 |15:35:17 | +----------------+-----------------+-------------------+ |214 |687.600 |15:34:53 | +----------------+-----------------+-------------------+ |600 |687.600 |15:34:53 | +----------------+-----------------+-------------------+ |567 |686.800 |15:31:59 | +----------------+-----------------+-------------------+ |563 |687.000 |15:31:51 | +----------------+-----------------+-------------------+ |569 |687.200 |15:31:39 | +----------------+-----------------+-------------------+ |906 |687.400 |15:31:36 | +----------------+-----------------+-------------------+ |456 |686.800 |15:27:54 | +----------------+-----------------+-------------------+ |61 |686.800 |15:27:54 | +----------------+-----------------+-------------------+ |61 |686.800 |15:27:54 | +----------------+-----------------+-------------------+ |561 |686.600 |15:26:15 | +----------------+-----------------+-------------------+ |568 |686.800 |15:25:59 | +----------------+-----------------+-------------------+ |557 |687.600 |15:23:38 | +----------------+-----------------+-------------------+ |525 |688.000 |15:23:05 | +----------------+-----------------+-------------------+ |507 |688.000 |15:23:05 | +----------------+-----------------+-------------------+ |507 |688.200 |15:22:47 | +----------------+-----------------+-------------------+ |507 |688.400 |15:22:27 | +----------------+-----------------+-------------------+ |63 |687.800 |15:20:28 | +----------------+-----------------+-------------------+ |61 |687.800 |15:20:28 | +----------------+-----------------+-------------------+ |56 |687.800 |15:20:28 | +----------------+-----------------+-------------------+ |68 |687.800 |15:20:28 | +----------------+-----------------+-------------------+ |747 |687.800 |15:20:17 | +----------------+-----------------+-------------------+ |569 |687.800 |15:16:38 | +----------------+-----------------+-------------------+ |112 |688.000 |15:15:55 | +----------------+-----------------+-------------------+ |259 |688.000 |15:15:47 | +----------------+-----------------+-------------------+ |313 |688.000 |15:15:47 | +----------------+-----------------+-------------------+ |360 |688.400 |15:14:00 | +----------------+-----------------+-------------------+ |65 |688.400 |15:14:00 | +----------------+-----------------+-------------------+ |62 |688.400 |15:14:00 | +----------------+-----------------+-------------------+ |68 |688.400 |15:14:00 | +----------------+-----------------+-------------------+ |553 |688.400 |15:14:00 | +----------------+-----------------+-------------------+ |572 |688.600 |15:12:16 | +----------------+-----------------+-------------------+ |285 |688.600 |15:12:16 | +----------------+-----------------+-------------------+ |303 |688.600 |15:12:14 | +----------------+-----------------+-------------------+ |761 |688.800 |15:12:14 | +----------------+-----------------+-------------------+ |256 |688.800 |15:12:14 | +----------------+-----------------+-------------------+ |64 |688.800 |15:12:12 | +----------------+-----------------+-------------------+ |738 |689.000 |15:10:24 | +----------------+-----------------+-------------------+ |345 |689.000 |15:10:24 | +----------------+-----------------+-------------------+ |568 |689.000 |15:08:52 | +----------------+-----------------+-------------------+ |522 |689.000 |15:07:23 | +----------------+-----------------+-------------------+ |42 |689.000 |15:07:23 | +----------------+-----------------+-------------------+ |494 |689.200 |15:07:04 | +----------------+-----------------+-------------------+ |118 |688.200 |15:05:19 | +----------------+-----------------+-------------------+ |472 |688.200 |15:05:19 | +----------------+-----------------+-------------------+ |896 |688.200 |15:05:19 | +----------------+-----------------+-------------------+ |25 |687.400 |15:03:10 | +----------------+-----------------+-------------------+ |216 |687.400 |15:03:10 | +----------------+-----------------+-------------------+ |542 |687.400 |15:03:10 | +----------------+-----------------+-------------------+ |570 |687.000 |15:00:46 | +----------------+-----------------+-------------------+ |518 |687.000 |15:00:46 | +----------------+-----------------+-------------------+ |568 |687.200 |15:00:13 | +----------------+-----------------+-------------------+ |516 |687.600 |14:58:21 | +----------------+-----------------+-------------------+ |580 |687.600 |14:58:21 | +----------------+-----------------+-------------------+ |532 |687.400 |14:56:28 | +----------------+-----------------+-------------------+ |573 |687.400 |14:56:28 | +----------------+-----------------+-------------------+ |488 |687.600 |14:53:45 | +----------------+-----------------+-------------------+ |516 |687.600 |14:53:45 | +----------------+-----------------+-------------------+ |1063 |687.800 |14:52:18 | +----------------+-----------------+-------------------+ |1237 |688.200 |14:52:01 | +----------------+-----------------+-------------------+ |26 |688.200 |14:52:01 | +----------------+-----------------+-------------------+ |100 |687.000 |14:49:41 | +----------------+-----------------+-------------------+ |100 |687.000 |14:49:41 | +----------------+-----------------+-------------------+ |507 |686.800 |14:49:01 | +----------------+-----------------+-------------------+ |781 |686.800 |14:49:01 | +----------------+-----------------+-------------------+ |585 |686.000 |14:46:33 | +----------------+-----------------+-------------------+ |524 |686.000 |14:46:33 | +----------------+-----------------+-------------------+ |545 |686.000 |14:44:03 | +----------------+-----------------+-------------------+ |533 |686.000 |14:44:03 | +----------------+-----------------+-------------------+ |995 |686.200 |14:43:39 | +----------------+-----------------+-------------------+ |125 |686.200 |14:43:39 | +----------------+-----------------+-------------------+ |442 |684.400 |14:39:51 | +----------------+-----------------+-------------------+ |228 |684.400 |14:39:51 | +----------------+-----------------+-------------------+ |763 |685.000 |14:38:15 | +----------------+-----------------+-------------------+ |150 |683.600 |14:34:49 | +----------------+-----------------+-------------------+ |59 |683.600 |14:34:49 | +----------------+-----------------+-------------------+ |359 |683.600 |14:34:49 | +----------------+-----------------+-------------------+ |698 |683.600 |14:34:49 | +----------------+-----------------+-------------------+ |589 |683.800 |14:34:44 | +----------------+-----------------+-------------------+ |850 |683.800 |14:34:44 | +----------------+-----------------+-------------------+ |601 |684.400 |14:33:22 | +----------------+-----------------+-------------------+ |572 |684.400 |14:33:22 | +----------------+-----------------+-------------------+ |199 |683.000 |14:30:02 | +----------------+-----------------+-------------------+ |330 |683.000 |14:30:02 | +----------------+-----------------+-------------------+ |519 |683.000 |14:30:02 | +----------------+-----------------+-------------------+ |254 |683.000 |14:30:02 | +----------------+-----------------+-------------------+ |268 |683.000 |14:30:02 | +----------------+-----------------+-------------------+ |318 |683.200 |14:28:30 | +----------------+-----------------+-------------------+ |244 |683.200 |14:28:30 | +----------------+-----------------+-------------------+ |583 |683.200 |14:28:30 | +----------------+-----------------+-------------------+ |36 |683.600 |14:28:30 | +----------------+-----------------+-------------------+ |94 |683.600 |14:28:30 | +----------------+-----------------+-------------------+ |318 |683.600 |14:28:30 | +----------------+-----------------+-------------------+ |489 |683.800 |14:22:30 | +----------------+-----------------+-------------------+ |495 |685.200 |14:21:10 | +----------------+-----------------+-------------------+ |569 |686.000 |14:18:01 | +----------------+-----------------+-------------------+ |3 |686.800 |14:18:00 | +----------------+-----------------+-------------------+ |482 |686.800 |14:18:00 | +----------------+-----------------+-------------------+ |522 |686.800 |14:18:00 | +----------------+-----------------+-------------------+ |777 |687.000 |14:18:00 | +----------------+-----------------+-------------------+ |144 |686.800 |14:11:30 | +----------------+-----------------+-------------------+ |389 |686.800 |14:11:30 | +----------------+-----------------+-------------------+ |547 |687.200 |14:10:47 | +----------------+-----------------+-------------------+ |542 |687.800 |14:09:13 | +----------------+-----------------+-------------------+ |554 |688.000 |14:09:13 | +----------------+-----------------+-------------------+ |729 |688.200 |14:09:13 | +----------------+-----------------+-------------------+ |840 |687.000 |14:06:22 | +----------------+-----------------+-------------------+ |509 |687.000 |14:06:22 | +----------------+-----------------+-------------------+ |418 |686.000 |14:00:21 | +----------------+-----------------+-------------------+ |114 |686.000 |14:00:21 | +----------------+-----------------+-------------------+ |509 |686.800 |13:56:59 | +----------------+-----------------+-------------------+ |683 |687.000 |13:56:56 | +----------------+-----------------+-------------------+ |58 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |59 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |68 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |58 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |49 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |91 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |42 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |86 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |87 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |68 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |56 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |56 |687.200 |13:56:54 | +----------------+-----------------+-------------------+ |531 |687.200 |13:54:13 | +----------------+-----------------+-------------------+ |566 |687.200 |13:50:25 | +----------------+-----------------+-------------------+ |428 |687.200 |13:49:02 | +----------------+-----------------+-------------------+ |121 |687.200 |13:49:02 | +----------------+-----------------+-------------------+ |551 |687.600 |13:44:55 | +----------------+-----------------+-------------------+ |533 |688.000 |13:44:52 | +----------------+-----------------+-------------------+ |79 |688.400 |13:44:47 | +----------------+-----------------+-------------------+ |645 |688.400 |13:44:47 | +----------------+-----------------+-------------------+ |537 |688.600 |13:44:11 | +----------------+-----------------+-------------------+ |515 |688.600 |13:44:11 | +----------------+-----------------+-------------------+ |535 |688.600 |13:44:11 | +----------------+-----------------+-------------------+ |185 |688.600 |13:44:11 | +----------------+-----------------+-------------------+ |341 |688.600 |13:44:11 | +----------------+-----------------+-------------------+ |62 |688.000 |13:40:36 | +----------------+-----------------+-------------------+ |69 |688.000 |13:40:36 | +----------------+-----------------+-------------------+ |67 |688.000 |13:40:36 | +----------------+-----------------+-------------------+ |440 |688.000 |13:40:36 | +----------------+-----------------+-------------------+ |300 |688.000 |13:40:36 | +----------------+-----------------+-------------------+ |547 |688.400 |13:39:02 | +----------------+-----------------+-------------------+ |226 |688.400 |13:38:42 | +----------------+-----------------+-------------------+ |599 |687.400 |13:35:31 | +----------------+-----------------+-------------------+ |532 |687.000 |13:34:07 | +----------------+-----------------+-------------------+ |105 |687.400 |13:32:12 | +----------------+-----------------+-------------------+ |252 |687.400 |13:32:12 | +----------------+-----------------+-------------------+ |441 |687.400 |13:32:12 | +----------------+-----------------+-------------------+ |342 |687.400 |13:32:12 | +----------------+-----------------+-------------------+ |55 |687.600 |13:32:12 | +----------------+-----------------+-------------------+ |596 |687.600 |13:32:12 | +----------------+-----------------+-------------------+ |766 |687.600 |13:31:09 | +----------------+-----------------+-------------------+ |216 |687.600 |13:31:09 | +----------------+-----------------+-------------------+ |125 |687.600 |13:31:09 | +----------------+-----------------+-------------------+ |131 |687.600 |13:31:09 | +----------------+-----------------+-------------------+ |512 |687.000 |13:27:23 | +----------------+-----------------+-------------------+ |586 |687.000 |13:21:38 | +----------------+-----------------+-------------------+ |515 |687.600 |13:21:17 | +----------------+-----------------+-------------------+ |587 |687.800 |13:19:23 | +----------------+-----------------+-------------------+ |596 |688.600 |13:16:22 | +----------------+-----------------+-------------------+ |494 |689.000 |13:16:14 | +----------------+-----------------+-------------------+ |644 |689.200 |13:15:25 | +----------------+-----------------+-------------------+ |935 |689.600 |13:14:31 | +----------------+-----------------+-------------------+ |36 |689.800 |13:13:46 | +----------------+-----------------+-------------------+ |35 |689.800 |13:12:46 | +----------------+-----------------+-------------------+ |514 |689.000 |13:04:40 | +----------------+-----------------+-------------------+ |520 |689.200 |13:04:05 | +----------------+-----------------+-------------------+ |340 |689.400 |13:03:59 | +----------------+-----------------+-------------------+ |68 |689.400 |13:03:59 | +----------------+-----------------+-------------------+ |64 |689.400 |13:03:59 | +----------------+-----------------+-------------------+ |48 |689.400 |13:03:59 | +----------------+-----------------+-------------------+ |697 |689.400 |13:03:55 | +----------------+-----------------+-------------------+ |411 |689.400 |13:03:55 | +----------------+-----------------+-------------------+ |130 |689.400 |13:03:43 | +----------------+-----------------+-------------------+ |43 |689.400 |13:03:43 | +----------------+-----------------+-------------------+ |11 |689.200 |13:02:08 | +----------------+-----------------+-------------------+ |54 |689.200 |13:02:08 | +----------------+-----------------+-------------------+ |28 |689.200 |13:01:07 | +----------------+-----------------+-------------------+ |551 |689.000 |12:55:29 | +----------------+-----------------+-------------------+ |311 |689.400 |12:53:49 | +----------------+-----------------+-------------------+ |524 |689.400 |12:53:49 | +----------------+-----------------+-------------------+ |173 |689.400 |12:53:49 | +----------------+-----------------+-------------------+ |489 |688.600 |12:46:29 | +----------------+-----------------+-------------------+ |597 |689.000 |12:46:03 | +----------------+-----------------+-------------------+ |94 |689.200 |12:44:02 | +----------------+-----------------+-------------------+ |209 |689.200 |12:44:02 | +----------------+-----------------+-------------------+ |443 |689.200 |12:44:02 | +----------------+-----------------+-------------------+ |561 |689.600 |12:43:58 | +----------------+-----------------+-------------------+ |604 |689.600 |12:43:58 | +----------------+-----------------+-------------------+ |559 |689.000 |12:39:22 | +----------------+-----------------+-------------------+ |11 |689.000 |12:39:22 | +----------------+-----------------+-------------------+ |516 |689.000 |12:39:22 | +----------------+-----------------+-------------------+ |563 |688.800 |12:36:53 | +----------------+-----------------+-------------------+ |15 |688.800 |12:36:53 | +----------------+-----------------+-------------------+ |562 |688.800 |12:36:53 | +----------------+-----------------+-------------------+ |496 |688.200 |12:35:06 | +----------------+-----------------+-------------------+ |582 |688.400 |12:34:32 | +----------------+-----------------+-------------------+ |129 |688.600 |12:34:32 | +----------------+-----------------+-------------------+ |537 |688.200 |12:31:16 | +----------------+-----------------+-------------------+ |591 |688.000 |12:28:44 | +----------------+-----------------+-------------------+ |33 |688.000 |12:28:44 | +----------------+-----------------+-------------------+ |621 |688.000 |12:28:44 | +----------------+-----------------+-------------------+ |546 |686.800 |12:22:07 | +----------------+-----------------+-------------------+ |413 |686.800 |12:15:38 | +----------------+-----------------+-------------------+ |105 |686.800 |12:15:38 | +----------------+-----------------+-------------------+ |592 |686.800 |12:14:22 | +----------------+-----------------+-------------------+ |30 |687.000 |12:12:37 | +----------------+-----------------+-------------------+ |520 |687.000 |12:12:37 | +----------------+-----------------+-------------------+ |568 |687.000 |12:12:37 | +----------------+-----------------+-------------------+ |480 |687.200 |12:11:08 | +----------------+-----------------+-------------------+ |102 |687.200 |12:11:08 | +----------------+-----------------+-------------------+ |588 |686.800 |12:05:20 | +----------------+-----------------+-------------------+ |584 |687.400 |12:03:44 | +----------------+-----------------+-------------------+ |568 |687.400 |12:03:44 | +----------------+-----------------+-------------------+ |715 |687.400 |12:03:44 | +----------------+-----------------+-------------------+ |64 |687.600 |12:01:42 | +----------------+-----------------+-------------------+ |63 |687.600 |12:01:25 | +----------------+-----------------+-------------------+ |63 |687.600 |12:01:25 | +----------------+-----------------+-------------------+ |370 |687.600 |12:01:25 | +----------------+-----------------+-------------------+ |161 |687.600 |12:01:22 | +----------------+-----------------+-------------------+ |14 |687.200 |11:59:12 | +----------------+-----------------+-------------------+ |600 |687.200 |11:58:49 | +----------------+-----------------+-------------------+ |9 |687.200 |11:56:22 | +----------------+-----------------+-------------------+ |556 |687.000 |11:50:46 | +----------------+-----------------+-------------------+ |233 |687.000 |11:50:46 | +----------------+-----------------+-------------------+ |275 |687.000 |11:50:46 | +----------------+-----------------+-------------------+ |495 |687.200 |11:47:48 | +----------------+-----------------+-------------------+ |523 |687.200 |11:47:48 | +----------------+-----------------+-------------------+ |593 |687.400 |11:47:46 | +----------------+-----------------+-------------------+ |58 |686.400 |11:41:50 | +----------------+-----------------+-------------------+ |476 |686.400 |11:41:50 | +----------------+-----------------+-------------------+ |529 |686.400 |11:41:50 | +----------------+-----------------+-------------------+ |563 |686.400 |11:36:31 | +----------------+-----------------+-------------------+ |582 |686.600 |11:32:57 | +----------------+-----------------+-------------------+ |401 |686.400 |11:31:29 | +----------------+-----------------+-------------------+ |176 |686.400 |11:31:29 | +----------------+-----------------+-------------------+ |533 |686.800 |11:29:50 | +----------------+-----------------+-------------------+ |598 |686.800 |11:29:50 | +----------------+-----------------+-------------------+ |578 |687.000 |11:27:02 | +----------------+-----------------+-------------------+ |603 |686.000 |11:22:21 | +----------------+-----------------+-------------------+ |187 |686.400 |11:18:38 | +----------------+-----------------+-------------------+ |342 |686.400 |11:18:38 | +----------------+-----------------+-------------------+ |522 |685.800 |11:11:18 | +----------------+-----------------+-------------------+ |534 |685.800 |11:09:10 | +----------------+-----------------+-------------------+ |486 |686.200 |11:07:43 | +----------------+-----------------+-------------------+ |546 |686.000 |11:04:52 | +----------------+-----------------+-------------------+ |602 |686.400 |11:04:35 | +----------------+-----------------+-------------------+ |495 |686.800 |11:01:34 | +----------------+-----------------+-------------------+ |495 |686.800 |10:59:41 | +----------------+-----------------+-------------------+ |22 |687.000 |10:58:37 | +----------------+-----------------+-------------------+ |547 |687.000 |10:58:37 | +----------------+-----------------+-------------------+ |536 |687.000 |10:56:09 | +----------------+-----------------+-------------------+ |573 |687.000 |10:55:18 | +----------------+-----------------+-------------------+ |263 |686.200 |10:51:14 | +----------------+-----------------+-------------------+ |485 |686.200 |10:51:14 | +----------------+-----------------+-------------------+ |270 |686.200 |10:51:14 | +----------------+-----------------+-------------------+ |558 |685.800 |10:48:52 | +----------------+-----------------+-------------------+ |534 |685.000 |10:42:48 | +----------------+-----------------+-------------------+ |727 |685.400 |10:41:04 | +----------------+-----------------+-------------------+ |558 |686.000 |10:38:07 | +----------------+-----------------+-------------------+ |520 |685.800 |10:36:26 | +----------------+-----------------+-------------------+ |570 |686.000 |10:34:31 | +----------------+-----------------+-------------------+ |820 |686.000 |10:34:31 | +----------------+-----------------+-------------------+ |518 |685.000 |10:22:59 | +----------------+-----------------+-------------------+ |424 |685.400 |10:21:14 | +----------------+-----------------+-------------------+ |154 |685.400 |10:21:14 | +----------------+-----------------+-------------------+ |48 |684.800 |10:17:14 | +----------------+-----------------+-------------------+ |482 |684.800 |10:17:14 | +----------------+-----------------+-------------------+ |233 |685.200 |10:16:37 | +----------------+-----------------+-------------------+ |342 |685.200 |10:16:37 | +----------------+-----------------+-------------------+ |531 |685.400 |10:13:58 | +----------------+-----------------+-------------------+ |603 |686.000 |10:13:46 | +----------------+-----------------+-------------------+ |529 |686.600 |10:08:53 | +----------------+-----------------+-------------------+ |585 |687.000 |10:08:53 | +----------------+-----------------+-------------------+ |547 |687.600 |10:07:48 | +----------------+-----------------+-------------------+ |345 |687.600 |10:01:47 | +----------------+-----------------+-------------------+ |257 |687.600 |10:01:47 | +----------------+-----------------+-------------------+ |545 |687.600 |09:59:32 | +----------------+-----------------+-------------------+ |609 |688.000 |09:59:20 | +----------------+-----------------+-------------------+ |568 |688.400 |09:59:20 | +----------------+-----------------+-------------------+ |440 |688.800 |09:54:17 | +----------------+-----------------+-------------------+ |78 |688.800 |09:54:17 | +----------------+-----------------+-------------------+ |538 |688.800 |09:54:17 | +----------------+-----------------+-------------------+ |595 |689.400 |09:48:53 | +----------------+-----------------+-------------------+ |531 |689.400 |09:48:53 | +----------------+-----------------+-------------------+ |603 |689.200 |09:47:05 | +----------------+-----------------+-------------------+ |584 |689.200 |09:47:05 | +----------------+-----------------+-------------------+ |530 |689.200 |09:47:05 | +----------------+-----------------+-------------------+ |521 |687.200 |09:39:30 | +----------------+-----------------+-------------------+ |587 |688.000 |09:38:26 | +----------------+-----------------+-------------------+ |590 |688.600 |09:38:26 | +----------------+-----------------+-------------------+ |560 |688.600 |09:34:38 | +----------------+-----------------+-------------------+ |564 |688.600 |09:32:09 | +----------------+-----------------+-------------------+ |81 |688.600 |09:32:09 | +----------------+-----------------+-------------------+ |430 |688.600 |09:32:09 | +----------------+-----------------+-------------------+ |495 |688.000 |09:30:07 | +----------------+-----------------+-------------------+ |161 |687.800 |09:28:14 | +----------------+-----------------+-------------------+ |407 |687.800 |09:28:14 | +----------------+-----------------+-------------------+ |503 |688.200 |09:27:45 | +----------------+-----------------+-------------------+ |517 |688.400 |09:27:31 | +----------------+-----------------+-------------------+ |692 |687.800 |09:24:29 | +----------------+-----------------+-------------------+ |556 |688.200 |09:24:08 | +----------------+-----------------+-------------------+ |65 |688.400 |09:17:45 | +----------------+-----------------+-------------------+ |66 |688.400 |09:17:45 | +----------------+-----------------+-------------------+ |436 |688.400 |09:17:45 | +----------------+-----------------+-------------------+ |226 |688.800 |09:16:37 | +----------------+-----------------+-------------------+ |306 |688.800 |09:16:37 | +----------------+-----------------+-------------------+ |553 |689.400 |09:15:57 | +----------------+-----------------+-------------------+ |368 |689.600 |09:15:56 | +----------------+-----------------+-------------------+ |158 |689.600 |09:15:56 | +----------------+-----------------+-------------------+ |535 |689.600 |09:15:56 | +----------------+-----------------+-------------------+ |504 |688.600 |09:11:52 | +----------------+-----------------+-------------------+ |531 |688.800 |09:11:51 | +----------------+-----------------+-------------------+ |580 |688.800 |09:11:51 | +----------------+-----------------+-------------------+ |588 |688.800 |09:06:52 | +----------------+-----------------+-------------------+ |601 |686.200 |09:00:44 | +----------------+-----------------+-------------------+ |746 |686.000 |08:59:02 | +----------------+-----------------+-------------------+ |564 |686.400 |08:58:47 | +----------------+-----------------+-------------------+ |492 |686.600 |08:58:06 | +----------------+-----------------+-------------------+ |21 |686.600 |08:57:48 | +----------------+-----------------+-------------------+ |242 |684.800 |08:52:47 | +----------------+-----------------+-------------------+ |48 |684.800 |08:52:47 | +----------------+-----------------+-------------------+ |309 |684.800 |08:52:47 | +----------------+-----------------+-------------------+ |604 |685.000 |08:52:46 | +----------------+-----------------+-------------------+ |521 |685.400 |08:48:50 | +----------------+-----------------+-------------------+ |540 |685.400 |08:45:07 | +----------------+-----------------+-------------------+ |485 |684.600 |08:42:27 | +----------------+-----------------+-------------------+ |591 |685.400 |08:37:11 | +----------------+-----------------+-------------------+ |515 |685.400 |08:34:02 | +----------------+-----------------+-------------------+ |485 |685.800 |08:32:58 | +----------------+-----------------+-------------------+ |499 |685.800 |08:30:01 | +----------------+-----------------+-------------------+ |508 |686.200 |08:29:04 | +----------------+-----------------+-------------------+ |676 |686.200 |08:29:04 | +----------------+-----------------+-------------------+ |498 |684.600 |08:23:53 | +----------------+-----------------+-------------------+ |572 |685.000 |08:22:09 | +----------------+-----------------+-------------------+ |542 |682.000 |08:18:29 | +----------------+-----------------+-------------------+ |513 |682.800 |08:16:24 | +----------------+-----------------+-------------------+ |571 |682.000 |08:12:00 | +----------------+-----------------+-------------------+ |506 |682.400 |08:11:19 | +----------------+-----------------+-------------------+ |596 |682.800 |08:10:56 | +----------------+-----------------+-------------------+ |594 |682.800 |08:10:56 | +----------------+-----------------+-------------------+ |522 |683.000 |08:08:49 | +----------------+-----------------+-------------------+ |484 |682.600 |08:08:49 | +----------------+-----------------+-------------------+ |542 |684.400 |08:04:28 | +----------------+-----------------+-------------------+ |522 |685.400 |08:04:08 | +----------------+-----------------+-------------------+ |588 |687.200 |08:02:48 | +----------------+-----------------+-------------------+ |560 |687.600 |08:02:47 | +----------------+-----------------+-------------------+ |500 |687.600 |08:02:47 | +----------------+-----------------+-------------------+ |825 |687.800 |08:02:47 | +----------------+-----------------+-------------------+ |353 |689.200 |08:02:46 | +----------------+-----------------+-------------------+ |190 |689.200 |08:02:46 | +----------------+-----------------+-------------------+ |576 |689.400 |08:02:46 | +----------------+-----------------+-------------------+ |512 |689.400 |08:02:46 | +----------------+-----------------+-------------------+ |216 |684.600 |07:59:51 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM