Rightmove Plc - Transaction in Own Shares

24 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 690.361p. The highest price paid per share was 694.600p and the lowest price paid per share was 686.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,522,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,585,259. Rightmove holds 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |680 |694.000 |16:03:39 | +----------------+-----------------+-------------------+ |102 |694.000 |16:03:39 | +----------------+-----------------+-------------------+ |755 |694.000 |16:03:39 | +----------------+-----------------+-------------------+ |92 |694.000 |16:02:10 | +----------------+-----------------+-------------------+ |600 |694.000 |16:02:10 | +----------------+-----------------+-------------------+ |1561 |694.200 |16:01:58 | +----------------+-----------------+-------------------+ |746 |694.400 |15:59:54 | +----------------+-----------------+-------------------+ |47 |694.400 |15:59:54 | +----------------+-----------------+-------------------+ |711 |694.600 |15:59:01 | +----------------+-----------------+-------------------+ |600 |694.400 |15:58:27 | +----------------+-----------------+-------------------+ |756 |693.400 |15:56:56 | +----------------+-----------------+-------------------+ |150 |693.800 |15:56:26 | +----------------+-----------------+-------------------+ |549 |693.800 |15:56:26 | +----------------+-----------------+-------------------+ |861 |693.400 |15:54:47 | +----------------+-----------------+-------------------+ |182 |693.000 |15:51:15 | +----------------+-----------------+-------------------+ |600 |693.000 |15:51:15 | +----------------+-----------------+-------------------+ |723 |694.000 |15:47:18 | +----------------+-----------------+-------------------+ |189 |693.800 |15:45:18 | +----------------+-----------------+-------------------+ |460 |693.800 |15:45:18 | +----------------+-----------------+-------------------+ |723 |693.800 |15:42:47 | +----------------+-----------------+-------------------+ |733 |694.000 |15:42:47 | +----------------+-----------------+-------------------+ |314 |693.800 |15:41:45 | +----------------+-----------------+-------------------+ |752 |693.800 |15:40:45 | +----------------+-----------------+-------------------+ |784 |693.800 |15:40:45 | +----------------+-----------------+-------------------+ |789 |692.800 |15:36:13 | +----------------+-----------------+-------------------+ |19 |692.800 |15:36:13 | +----------------+-----------------+-------------------+ |1704 |693.200 |15:36:13 | +----------------+-----------------+-------------------+ |83 |693.200 |15:36:13 | +----------------+-----------------+-------------------+ |91 |693.200 |15:36:13 | +----------------+-----------------+-------------------+ |77 |693.200 |15:36:13 | +----------------+-----------------+-------------------+ |714 |692.800 |15:29:49 | +----------------+-----------------+-------------------+ |53 |692.800 |15:29:49 | +----------------+-----------------+-------------------+ |367 |693.200 |15:29:49 | +----------------+-----------------+-------------------+ |308 |693.200 |15:29:49 | +----------------+-----------------+-------------------+ |1344 |693.400 |15:29:47 | +----------------+-----------------+-------------------+ |17 |693.400 |15:29:47 | +----------------+-----------------+-------------------+ |692 |693.000 |15:25:58 | +----------------+-----------------+-------------------+ |340 |693.000 |15:25:58 | +----------------+-----------------+-------------------+ |339 |693.000 |15:25:58 | +----------------+-----------------+-------------------+ |877 |692.200 |15:22:25 | +----------------+-----------------+-------------------+ |2465 |692.800 |15:22:25 | +----------------+-----------------+-------------------+ |586 |692.200 |15:15:58 | +----------------+-----------------+-------------------+ |146 |692.200 |15:15:58 | +----------------+-----------------+-------------------+ |461 |692.000 |15:13:45 | +----------------+-----------------+-------------------+ |295 |692.000 |15:13:45 | +----------------+-----------------+-------------------+ |276 |692.000 |15:11:56 | +----------------+-----------------+-------------------+ |215 |692.000 |15:11:56 | +----------------+-----------------+-------------------+ |670 |692.000 |15:11:55 | +----------------+-----------------+-------------------+ |671 |692.000 |15:11:55 | +----------------+-----------------+-------------------+ |39 |692.200 |15:10:47 | +----------------+-----------------+-------------------+ |347 |692.200 |15:10:47 | +----------------+-----------------+-------------------+ |911 |692.200 |15:10:45 | +----------------+-----------------+-------------------+ |8 |691.200 |15:08:21 | +----------------+-----------------+-------------------+ |716 |691.200 |15:08:21 | +----------------+-----------------+-------------------+ |768 |691.200 |15:06:48 | +----------------+-----------------+-------------------+ |35 |691.200 |15:06:00 | +----------------+-----------------+-------------------+ |1109 |691.200 |15:06:00 | +----------------+-----------------+-------------------+ |648 |690.800 |15:02:31 | +----------------+-----------------+-------------------+ |733 |691.200 |15:01:13 | +----------------+-----------------+-------------------+ |721 |691.200 |15:00:14 | +----------------+-----------------+-------------------+ |830 |691.200 |15:00:14 | +----------------+-----------------+-------------------+ |237 |691.200 |15:00:14 | +----------------+-----------------+-------------------+ |797 |691.000 |14:57:23 | +----------------+-----------------+-------------------+ |210 |691.000 |14:55:21 | +----------------+-----------------+-------------------+ |600 |691.000 |14:55:21 | +----------------+-----------------+-------------------+ |517 |691.400 |14:53:29 | +----------------+-----------------+-------------------+ |385 |691.400 |14:53:29 | +----------------+-----------------+-------------------+ |707 |691.400 |14:53:29 | +----------------+-----------------+-------------------+ |1071 |691.400 |14:53:29 | +----------------+-----------------+-------------------+ |700 |691.200 |14:50:24 | +----------------+-----------------+-------------------+ |161 |691.400 |14:49:51 | +----------------+-----------------+-------------------+ |626 |691.400 |14:49:51 | +----------------+-----------------+-------------------+ |835 |690.800 |14:46:48 | +----------------+-----------------+-------------------+ |744 |691.000 |14:46:26 | +----------------+-----------------+-------------------+ |755 |691.000 |14:44:26 | +----------------+-----------------+-------------------+ |930 |691.000 |14:44:26 | +----------------+-----------------+-------------------+ |794 |691.000 |14:41:27 | +----------------+-----------------+-------------------+ |798 |691.200 |14:41:27 | +----------------+-----------------+-------------------+ |775 |691.000 |14:38:15 | +----------------+-----------------+-------------------+ |853 |691.200 |14:37:53 | +----------------+-----------------+-------------------+ |126 |691.200 |14:37:53 | +----------------+-----------------+-------------------+ |736 |691.200 |14:37:53 | +----------------+-----------------+-------------------+ |668 |691.200 |14:37:53 | +----------------+-----------------+-------------------+ |775 |690.600 |14:35:06 | +----------------+-----------------+-------------------+ |309 |690.800 |14:33:06 | +----------------+-----------------+-------------------+ |434 |690.800 |14:33:06 | +----------------+-----------------+-------------------+ |757 |690.800 |14:33:06 | +----------------+-----------------+-------------------+ |229 |691.000 |14:32:13 | +----------------+-----------------+-------------------+ |757 |691.000 |14:31:45 | +----------------+-----------------+-------------------+ |710 |690.600 |14:27:12 | +----------------+-----------------+-------------------+ |875 |690.800 |14:27:11 | +----------------+-----------------+-------------------+ |750 |691.000 |14:27:11 | +----------------+-----------------+-------------------+ |684 |690.800 |14:25:05 | +----------------+-----------------+-------------------+ |1818 |690.800 |14:25:05 | +----------------+-----------------+-------------------+ |344 |690.800 |14:25:05 | +----------------+-----------------+-------------------+ |862 |690.000 |14:21:17 | +----------------+-----------------+-------------------+ |629 |689.800 |14:14:29 | +----------------+-----------------+-------------------+ |122 |689.800 |14:14:29 | +----------------+-----------------+-------------------+ |736 |689.800 |14:13:53 | +----------------+-----------------+-------------------+ |400 |690.400 |14:11:22 | +----------------+-----------------+-------------------+ |21 |690.400 |14:11:22 | +----------------+-----------------+-------------------+ |234 |690.400 |14:11:22 | +----------------+-----------------+-------------------+ |664 |690.400 |14:11:22 | +----------------+-----------------+-------------------+ |748 |690.600 |14:08:50 | +----------------+-----------------+-------------------+ |747 |690.800 |14:08:50 | +----------------+-----------------+-------------------+ |667 |690.800 |14:08:50 | +----------------+-----------------+-------------------+ |788 |689.800 |14:03:40 | +----------------+-----------------+-------------------+ |777 |690.200 |14:02:42 | +----------------+-----------------+-------------------+ |1003 |690.200 |14:01:42 | +----------------+-----------------+-------------------+ |1009 |690.600 |14:01:42 | +----------------+-----------------+-------------------+ |69 |690.400 |13:59:30 | +----------------+-----------------+-------------------+ |600 |690.400 |13:59:30 | +----------------+-----------------+-------------------+ |139 |690.400 |13:59:30 | +----------------+-----------------+-------------------+ |69 |690.200 |13:58:38 | +----------------+-----------------+-------------------+ |373 |690.200 |13:58:38 | +----------------+-----------------+-------------------+ |733 |690.200 |13:58:38 | +----------------+-----------------+-------------------+ |336 |690.200 |13:58:38 | +----------------+-----------------+-------------------+ |984 |690.200 |13:57:18 | +----------------+-----------------+-------------------+ |307 |690.000 |13:54:23 | +----------------+-----------------+-------------------+ |375 |690.000 |13:54:23 | +----------------+-----------------+-------------------+ |782 |690.000 |13:54:23 | +----------------+-----------------+-------------------+ |651 |690.000 |13:54:23 | +----------------+-----------------+-------------------+ |141 |690.000 |13:54:23 | +----------------+-----------------+-------------------+ |719 |690.000 |13:53:08 | +----------------+-----------------+-------------------+ |1 |690.000 |13:53:08 | +----------------+-----------------+-------------------+ |306 |688.600 |13:50:15 | +----------------+-----------------+-------------------+ |338 |688.600 |13:50:15 | +----------------+-----------------+-------------------+ |53 |688.600 |13:50:15 | +----------------+-----------------+-------------------+ |775 |688.600 |13:47:52 | +----------------+-----------------+-------------------+ |783 |689.200 |13:47:06 | +----------------+-----------------+-------------------+ |670 |689.400 |13:46:20 | +----------------+-----------------+-------------------+ |477 |689.400 |13:46:20 | +----------------+-----------------+-------------------+ |255 |689.400 |13:46:20 | +----------------+-----------------+-------------------+ |655 |689.600 |13:46:19 | +----------------+-----------------+-------------------+ |714 |689.400 |13:43:20 | +----------------+-----------------+-------------------+ |638 |689.400 |13:39:40 | +----------------+-----------------+-------------------+ |113 |689.400 |13:39:40 | +----------------+-----------------+-------------------+ |669 |689.400 |13:37:16 | +----------------+-----------------+-------------------+ |718 |689.400 |13:37:16 | +----------------+-----------------+-------------------+ |308 |689.600 |13:37:08 | +----------------+-----------------+-------------------+ |352 |689.600 |13:37:08 | +----------------+-----------------+-------------------+ |770 |689.600 |13:34:23 | +----------------+-----------------+-------------------+ |941 |690.000 |13:33:24 | +----------------+-----------------+-------------------+ |706 |690.400 |13:33:11 | +----------------+-----------------+-------------------+ |763 |690.400 |13:33:11 | +----------------+-----------------+-------------------+ |1279 |690.000 |13:31:05 | +----------------+-----------------+-------------------+ |799 |690.000 |13:31:05 | +----------------+-----------------+-------------------+ |759 |688.600 |13:21:20 | +----------------+-----------------+-------------------+ |659 |689.000 |13:21:09 | +----------------+-----------------+-------------------+ |757 |689.000 |13:18:12 | +----------------+-----------------+-------------------+ |703 |689.000 |13:18:12 | +----------------+-----------------+-------------------+ |366 |689.200 |13:17:11 | +----------------+-----------------+-------------------+ |280 |689.200 |13:17:11 | +----------------+-----------------+-------------------+ |745 |689.200 |13:17:11 | +----------------+-----------------+-------------------+ |665 |688.400 |13:10:53 | +----------------+-----------------+-------------------+ |733 |688.600 |13:10:33 | +----------------+-----------------+-------------------+ |61 |688.600 |13:07:09 | +----------------+-----------------+-------------------+ |422 |688.600 |13:05:21 | +----------------+-----------------+-------------------+ |339 |688.600 |13:05:21 | +----------------+-----------------+-------------------+ |683 |688.600 |13:00:25 | +----------------+-----------------+-------------------+ |710 |688.600 |12:59:00 | +----------------+-----------------+-------------------+ |74 |688.800 |12:56:31 | +----------------+-----------------+-------------------+ |60 |688.800 |12:56:31 | +----------------+-----------------+-------------------+ |583 |688.800 |12:56:31 | +----------------+-----------------+-------------------+ |668 |688.800 |12:52:54 | +----------------+-----------------+-------------------+ |659 |688.800 |12:52:03 | +----------------+-----------------+-------------------+ |430 |688.800 |12:50:23 | +----------------+-----------------+-------------------+ |324 |688.800 |12:50:23 | +----------------+-----------------+-------------------+ |791 |688.800 |12:50:23 | +----------------+-----------------+-------------------+ |245 |687.600 |12:41:12 | +----------------+-----------------+-------------------+ |469 |687.600 |12:41:12 | +----------------+-----------------+-------------------+ |706 |688.000 |12:38:45 | +----------------+-----------------+-------------------+ |466 |688.400 |12:37:33 | +----------------+-----------------+-------------------+ |254 |688.400 |12:37:33 | +----------------+-----------------+-------------------+ |392 |688.400 |12:36:00 | +----------------+-----------------+-------------------+ |402 |688.400 |12:36:00 | +----------------+-----------------+-------------------+ |757 |688.400 |12:34:05 | +----------------+-----------------+-------------------+ |271 |688.400 |12:34:05 | +----------------+-----------------+-------------------+ |709 |688.200 |12:33:08 | +----------------+-----------------+-------------------+ |671 |688.200 |12:31:13 | +----------------+-----------------+-------------------+ |672 |688.000 |12:27:40 | +----------------+-----------------+-------------------+ |700 |688.000 |12:22:46 | +----------------+-----------------+-------------------+ |27 |686.200 |12:11:02 | +----------------+-----------------+-------------------+ |700 |686.200 |12:11:02 | +----------------+-----------------+-------------------+ |729 |686.600 |12:08:21 | +----------------+-----------------+-------------------+ |31 |686.600 |12:08:21 | +----------------+-----------------+-------------------+ |575 |687.000 |12:07:36 | +----------------+-----------------+-------------------+ |206 |687.000 |12:07:36 | +----------------+-----------------+-------------------+ |791 |688.400 |11:51:37 | +----------------+-----------------+-------------------+ |805 |689.000 |11:51:36 | +----------------+-----------------+-------------------+ |10 |688.600 |11:47:05 | +----------------+-----------------+-------------------+ |764 |688.600 |11:47:05 | +----------------+-----------------+-------------------+ |620 |688.600 |11:38:10 | +----------------+-----------------+-------------------+ |147 |688.600 |11:38:10 | +----------------+-----------------+-------------------+ |160 |688.800 |11:38:10 | +----------------+-----------------+-------------------+ |600 |688.800 |11:38:10 | +----------------+-----------------+-------------------+ |11 |688.600 |11:35:39 | +----------------+-----------------+-------------------+ |764 |689.200 |11:34:45 | +----------------+-----------------+-------------------+ |329 |689.400 |11:33:20 | +----------------+-----------------+-------------------+ |339 |689.400 |11:33:20 | +----------------+-----------------+-------------------+ |724 |689.400 |11:31:06 | +----------------+-----------------+-------------------+ |109 |689.400 |11:27:22 | +----------------+-----------------+-------------------+ |600 |689.400 |11:27:22 | +----------------+-----------------+-------------------+ |755 |689.400 |11:27:22 | +----------------+-----------------+-------------------+ |675 |689.800 |11:24:25 | +----------------+-----------------+-------------------+ |844 |689.600 |11:18:15 | +----------------+-----------------+-------------------+ |379 |689.600 |11:18:15 | +----------------+-----------------+-------------------+ |302 |689.600 |11:18:15 | +----------------+-----------------+-------------------+ |715 |689.600 |11:18:15 | +----------------+-----------------+-------------------+ |716 |689.200 |11:06:39 | +----------------+-----------------+-------------------+ |417 |689.200 |11:06:39 | +----------------+-----------------+-------------------+ |778 |689.400 |11:06:11 | +----------------+-----------------+-------------------+ |697 |689.400 |11:03:57 | +----------------+-----------------+-------------------+ |288 |688.800 |10:57:44 | +----------------+-----------------+-------------------+ |477 |688.800 |10:57:44 | +----------------+-----------------+-------------------+ |736 |688.800 |10:57:44 | +----------------+-----------------+-------------------+ |508 |688.600 |10:54:47 | +----------------+-----------------+-------------------+ |266 |688.600 |10:54:47 | +----------------+-----------------+-------------------+ |79 |688.800 |10:54:47 | +----------------+-----------------+-------------------+ |77 |688.800 |10:54:47 | +----------------+-----------------+-------------------+ |773 |687.600 |10:53:37 | +----------------+-----------------+-------------------+ |737 |687.600 |10:53:37 | +----------------+-----------------+-------------------+ |811 |688.000 |10:47:27 | +----------------+-----------------+-------------------+ |667 |688.400 |10:47:25 | +----------------+-----------------+-------------------+ |1483 |688.600 |10:46:07 | +----------------+-----------------+-------------------+ |645 |687.400 |10:40:55 | +----------------+-----------------+-------------------+ |680 |688.400 |10:40:55 | +----------------+-----------------+-------------------+ |897 |688.800 |10:40:55 | +----------------+-----------------+-------------------+ |187 |689.400 |10:39:18 | +----------------+-----------------+-------------------+ |507 |689.400 |10:39:18 | +----------------+-----------------+-------------------+ |694 |689.600 |10:39:06 | +----------------+-----------------+-------------------+ |657 |689.800 |10:37:06 | +----------------+-----------------+-------------------+ |77 |689.800 |10:37:06 | +----------------+-----------------+-------------------+ |724 |689.200 |10:34:21 | +----------------+-----------------+-------------------+ |665 |688.600 |10:27:45 | +----------------+-----------------+-------------------+ |299 |688.600 |10:27:45 | +----------------+-----------------+-------------------+ |613 |688.600 |10:27:45 | +----------------+-----------------+-------------------+ |775 |688.000 |10:27:00 | +----------------+-----------------+-------------------+ |687 |688.000 |10:21:08 | +----------------+-----------------+-------------------+ |732 |688.000 |10:21:08 | +----------------+-----------------+-------------------+ |814 |687.400 |10:17:20 | +----------------+-----------------+-------------------+ |349 |688.000 |10:14:08 | +----------------+-----------------+-------------------+ |418 |688.000 |10:14:08 | +----------------+-----------------+-------------------+ |775 |688.000 |10:12:22 | +----------------+-----------------+-------------------+ |719 |687.400 |10:10:02 | +----------------+-----------------+-------------------+ |51 |688.400 |10:00:03 | +----------------+-----------------+-------------------+ |671 |688.400 |10:00:03 | +----------------+-----------------+-------------------+ |562 |688.600 |09:55:00 | +----------------+-----------------+-------------------+ |132 |688.600 |09:55:00 | +----------------+-----------------+-------------------+ |19 |688.600 |09:45:10 | +----------------+-----------------+-------------------+ |686 |688.600 |09:45:10 | +----------------+-----------------+-------------------+ |745 |688.800 |09:44:59 | +----------------+-----------------+-------------------+ |141 |689.800 |09:40:23 | +----------------+-----------------+-------------------+ |600 |689.800 |09:40:23 | +----------------+-----------------+-------------------+ |45 |690.600 |09:37:48 | +----------------+-----------------+-------------------+ |600 |690.600 |09:37:48 | +----------------+-----------------+-------------------+ |686 |691.000 |09:37:28 | +----------------+-----------------+-------------------+ |143 |691.200 |09:33:01 | +----------------+-----------------+-------------------+ |600 |691.200 |09:33:01 | +----------------+-----------------+-------------------+ |175 |691.000 |09:30:00 | +----------------+-----------------+-------------------+ |498 |691.000 |09:30:00 | +----------------+-----------------+-------------------+ |254 |691.200 |09:29:13 | +----------------+-----------------+-------------------+ |524 |691.200 |09:29:13 | +----------------+-----------------+-------------------+ |334 |690.800 |09:24:42 | +----------------+-----------------+-------------------+ |397 |690.800 |09:24:42 | +----------------+-----------------+-------------------+ |426 |691.200 |09:21:00 | +----------------+-----------------+-------------------+ |226 |691.200 |09:21:00 | +----------------+-----------------+-------------------+ |715 |691.600 |09:19:29 | +----------------+-----------------+-------------------+ |843 |691.600 |09:18:47 | +----------------+-----------------+-------------------+ |82 |691.200 |09:15:51 | +----------------+-----------------+-------------------+ |623 |691.200 |09:15:51 | +----------------+-----------------+-------------------+ |725 |691.000 |09:14:28 | +----------------+-----------------+-------------------+ |117 |691.000 |09:14:28 | +----------------+-----------------+-------------------+ |724 |691.200 |09:14:25 | +----------------+-----------------+-------------------+ |22 |691.400 |09:08:19 | +----------------+-----------------+-------------------+ |470 |691.400 |09:08:19 | +----------------+-----------------+-------------------+ |215 |691.400 |09:08:19 | +----------------+-----------------+-------------------+ |772 |691.400 |09:08:19 | +----------------+-----------------+-------------------+ |376 |691.400 |09:08:19 | +----------------+-----------------+-------------------+ |294 |691.400 |09:08:19 | +----------------+-----------------+-------------------+ |11 |690.800 |09:04:49 | +----------------+-----------------+-------------------+ |679 |690.800 |09:04:49 | +----------------+-----------------+-------------------+ |756 |691.000 |08:58:52 | +----------------+-----------------+-------------------+ |671 |691.000 |08:58:10 | +----------------+-----------------+-------------------+ |45 |691.000 |08:58:10 | +----------------+-----------------+-------------------+ |731 |691.200 |08:50:41 | +----------------+-----------------+-------------------+ |714 |691.000 |08:46:03 | +----------------+-----------------+-------------------+ |14 |691.200 |08:45:34 | +----------------+-----------------+-------------------+ |800 |690.800 |08:38:43 | +----------------+-----------------+-------------------+ |676 |690.800 |08:37:07 | +----------------+-----------------+-------------------+ |70 |691.200 |08:34:33 | +----------------+-----------------+-------------------+ |600 |691.200 |08:34:33 | +----------------+-----------------+-------------------+ |189 |690.600 |08:30:30 | +----------------+-----------------+-------------------+ |496 |690.600 |08:30:30 | +----------------+-----------------+-------------------+ |772 |690.000 |08:26:29 | +----------------+-----------------+-------------------+ |205 |689.800 |08:17:23 | +----------------+-----------------+-------------------+ |565 |689.800 |08:17:23 | +----------------+-----------------+-------------------+ |600 |690.400 |08:16:16 | +----------------+-----------------+-------------------+ |184 |690.400 |08:16:16 | +----------------+-----------------+-------------------+ |795 |690.800 |08:16:14 | +----------------+-----------------+-------------------+ |800 |690.400 |08:15:08 | +----------------+-----------------+-------------------+ |553 |690.200 |08:10:43 | +----------------+-----------------+-------------------+ |455 |690.200 |08:10:43 | +----------------+-----------------+-------------------+ |677 |689.600 |08:09:24 | +----------------+-----------------+-------------------+ |102 |686.800 |08:06:53 | +----------------+-----------------+-------------------+ |597 |686.800 |08:06:53 | +----------------+-----------------+-------------------+ |61 |686.200 |08:01:28 | +----------------+-----------------+-------------------+ Rightmove also announces that on 20 March 2025, it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 687.430p. The highest price paid per share was 691.800p and the lowest price paid per share was 676.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Following that purchase, since announcing a share buy-back programme on 28 December 2007, Rightmove had purchased in aggregate 526,192,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following that announcement was 781,985,259. Rightmove held 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1314 |687.400 |16:03:12 | +----------------+-----------------+-------------------+ |219 |687.400 |16:03:03 | +----------------+-----------------+-------------------+ |369 |687.400 |16:02:18 | +----------------+-----------------+-------------------+ |505 |687.400 |16:02:18 | +----------------+-----------------+-------------------+ |28 |687.400 |16:02:15 | +----------------+-----------------+-------------------+ |53 |687.400 |16:02:05 | +----------------+-----------------+-------------------+ |1 |687.400 |16:01:55 | +----------------+-----------------+-------------------+ |10 |687.400 |16:01:55 | +----------------+-----------------+-------------------+ |1 |687.200 |16:00:46 | +----------------+-----------------+-------------------+ |1 |687.200 |16:00:46 | +----------------+-----------------+-------------------+ |88 |687.200 |16:00:46 | +----------------+-----------------+-------------------+ |69 |687.200 |16:00:46 | +----------------+-----------------+-------------------+ |41 |687.200 |16:00:46 | +----------------+-----------------+-------------------+ |632 |687.200 |15:59:46 | +----------------+-----------------+-------------------+ |453 |687.200 |15:59:46 | +----------------+-----------------+-------------------+ |103 |687.200 |15:59:46 | +----------------+-----------------+-------------------+ |1 |687.200 |15:59:13 | +----------------+-----------------+-------------------+ |1 |687.200 |15:59:13 | +----------------+-----------------+-------------------+ |21 |687.200 |15:59:13 | +----------------+-----------------+-------------------+ |66 |687.200 |15:59:13 | +----------------+-----------------+-------------------+ |38 |687.200 |15:59:13 | +----------------+-----------------+-------------------+ |274 |687.200 |15:58:13 | +----------------+-----------------+-------------------+ |297 |687.200 |15:57:31 | +----------------+-----------------+-------------------+ |521 |687.200 |15:55:31 | +----------------+-----------------+-------------------+ |106 |687.200 |15:55:31 | +----------------+-----------------+-------------------+ |589 |687.400 |15:55:25 | +----------------+-----------------+-------------------+ |544 |687.600 |15:55:19 | +----------------+-----------------+-------------------+ |670 |687.000 |15:53:34 | +----------------+-----------------+-------------------+ |228 |687.000 |15:53:34 | +----------------+-----------------+-------------------+ |198 |687.000 |15:53:34 | +----------------+-----------------+-------------------+ |596 |686.000 |15:51:21 | +----------------+-----------------+-------------------+ |224 |686.000 |15:50:48 | +----------------+-----------------+-------------------+ |322 |686.000 |15:50:48 | +----------------+-----------------+-------------------+ |534 |686.000 |15:50:48 | +----------------+-----------------+-------------------+ |752 |685.800 |15:47:14 | +----------------+-----------------+-------------------+ |470 |686.000 |15:47:11 | +----------------+-----------------+-------------------+ |64 |686.000 |15:47:11 | +----------------+-----------------+-------------------+ |600 |686.000 |15:45:58 | +----------------+-----------------+-------------------+ |51 |686.000 |15:45:58 | +----------------+-----------------+-------------------+ |848 |686.200 |15:44:58 | +----------------+-----------------+-------------------+ |1377 |686.200 |15:43:58 | +----------------+-----------------+-------------------+ |143 |685.800 |15:42:01 | +----------------+-----------------+-------------------+ |68 |685.800 |15:42:01 | +----------------+-----------------+-------------------+ |68 |685.800 |15:42:01 | +----------------+-----------------+-------------------+ |531 |685.600 |15:40:12 | +----------------+-----------------+-------------------+ |518 |686.000 |15:39:03 | +----------------+-----------------+-------------------+ |133 |686.000 |15:38:36 | +----------------+-----------------+-------------------+ |302 |686.400 |15:38:23 | +----------------+-----------------+-------------------+ |257 |686.400 |15:38:22 | +----------------+-----------------+-------------------+ |574 |686.400 |15:38:22 | +----------------+-----------------+-------------------+ |297 |686.600 |15:37:54 | +----------------+-----------------+-------------------+ |236 |686.600 |15:37:54 | +----------------+-----------------+-------------------+ |537 |686.600 |15:35:34 | +----------------+-----------------+-------------------+ |595 |687.400 |15:34:02 | +----------------+-----------------+-------------------+ |68 |687.400 |15:34:02 | +----------------+-----------------+-------------------+ |464 |687.400 |15:34:02 | +----------------+-----------------+-------------------+ |48 |687.200 |15:32:59 | +----------------+-----------------+-------------------+ |491 |687.200 |15:32:59 | +----------------+-----------------+-------------------+ |619 |687.400 |15:31:27 | +----------------+-----------------+-------------------+ |539 |689.000 |15:29:44 | +----------------+-----------------+-------------------+ |654 |689.200 |15:29:43 | +----------------+-----------------+-------------------+ |466 |689.400 |15:29:22 | +----------------+-----------------+-------------------+ |154 |689.400 |15:29:22 | +----------------+-----------------+-------------------+ |486 |689.800 |15:27:51 | +----------------+-----------------+-------------------+ |153 |689.800 |15:27:51 | +----------------+-----------------+-------------------+ |131 |689.800 |15:27:51 | +----------------+-----------------+-------------------+ |101 |690.000 |15:27:27 | +----------------+-----------------+-------------------+ |479 |690.000 |15:27:27 | +----------------+-----------------+-------------------+ |543 |690.400 |15:25:31 | +----------------+-----------------+-------------------+ |528 |690.600 |15:24:52 | +----------------+-----------------+-------------------+ |286 |690.800 |15:24:15 | +----------------+-----------------+-------------------+ |165 |690.800 |15:24:15 | +----------------+-----------------+-------------------+ |69 |690.800 |15:24:15 | +----------------+-----------------+-------------------+ |78 |690.800 |15:24:15 | +----------------+-----------------+-------------------+ |623 |690.800 |15:24:00 | +----------------+-----------------+-------------------+ |456 |690.800 |15:24:00 | +----------------+-----------------+-------------------+ |2 |690.800 |15:23:00 | +----------------+-----------------+-------------------+ |262 |690.800 |15:23:00 | +----------------+-----------------+-------------------+ |73 |690.800 |15:22:09 | +----------------+-----------------+-------------------+ |68 |690.800 |15:22:09 | +----------------+-----------------+-------------------+ |74 |690.800 |15:22:08 | +----------------+-----------------+-------------------+ |65 |690.800 |15:22:08 | +----------------+-----------------+-------------------+ |48 |690.800 |15:22:08 | +----------------+-----------------+-------------------+ |66 |690.800 |15:21:55 | +----------------+-----------------+-------------------+ |71 |690.800 |15:21:55 | +----------------+-----------------+-------------------+ |70 |690.800 |15:21:45 | +----------------+-----------------+-------------------+ |2 |690.800 |15:21:45 | +----------------+-----------------+-------------------+ |32 |690.800 |15:21:37 | +----------------+-----------------+-------------------+ |32 |690.800 |15:21:37 | +----------------+-----------------+-------------------+ |32 |690.800 |15:21:37 | +----------------+-----------------+-------------------+ |38 |690.800 |15:21:37 | +----------------+-----------------+-------------------+ |64 |690.800 |15:21:37 | +----------------+-----------------+-------------------+ |72 |690.800 |15:21:37 | +----------------+-----------------+-------------------+ |66 |690.800 |15:21:37 | +----------------+-----------------+-------------------+ |551 |690.800 |15:21:06 | +----------------+-----------------+-------------------+ |443 |690.800 |15:19:35 | +----------------+-----------------+-------------------+ |73 |690.800 |15:18:35 | +----------------+-----------------+-------------------+ |77 |690.800 |15:18:35 | +----------------+-----------------+-------------------+ |192 |690.800 |15:18:35 | +----------------+-----------------+-------------------+ |533 |690.800 |15:18:35 | +----------------+-----------------+-------------------+ |39 |690.800 |15:18:17 | +----------------+-----------------+-------------------+ |650 |690.600 |15:17:23 | +----------------+-----------------+-------------------+ |598 |690.600 |15:17:23 | +----------------+-----------------+-------------------+ |540 |690.600 |15:14:43 | +----------------+-----------------+-------------------+ |269 |690.800 |15:13:06 | +----------------+-----------------+-------------------+ |354 |690.800 |15:13:06 | +----------------+-----------------+-------------------+ |283 |691.000 |15:12:35 | +----------------+-----------------+-------------------+ |364 |691.000 |15:12:35 | +----------------+-----------------+-------------------+ |527 |691.000 |15:11:22 | +----------------+-----------------+-------------------+ |284 |691.000 |15:11:22 | +----------------+-----------------+-------------------+ |58 |691.000 |15:11:22 | +----------------+-----------------+-------------------+ |307 |691.000 |15:11:22 | +----------------+-----------------+-------------------+ |163 |691.400 |15:09:02 | +----------------+-----------------+-------------------+ |487 |691.400 |15:09:02 | +----------------+-----------------+-------------------+ |588 |691.400 |15:09:02 | +----------------+-----------------+-------------------+ |600 |691.400 |15:06:38 | +----------------+-----------------+-------------------+ |571 |691.400 |15:06:38 | +----------------+-----------------+-------------------+ |535 |691.000 |15:05:31 | +----------------+-----------------+-------------------+ |268 |691.000 |15:05:31 | +----------------+-----------------+-------------------+ |71 |691.400 |15:05:31 | +----------------+-----------------+-------------------+ |68 |691.400 |15:05:31 | +----------------+-----------------+-------------------+ |37 |691.400 |15:05:31 | +----------------+-----------------+-------------------+ |64 |691.400 |15:05:31 | +----------------+-----------------+-------------------+ |212 |691.400 |15:05:31 | +----------------+-----------------+-------------------+ |428 |691.400 |15:05:31 | +----------------+-----------------+-------------------+ |420 |690.200 |15:02:15 | +----------------+-----------------+-------------------+ |241 |690.200 |15:02:15 | +----------------+-----------------+-------------------+ |557 |690.600 |15:02:05 | +----------------+-----------------+-------------------+ |614 |691.000 |15:00:33 | +----------------+-----------------+-------------------+ |627 |690.600 |14:59:20 | +----------------+-----------------+-------------------+ |595 |691.000 |14:58:29 | +----------------+-----------------+-------------------+ |289 |691.000 |14:58:29 | +----------------+-----------------+-------------------+ |342 |691.000 |14:58:29 | +----------------+-----------------+-------------------+ |160 |691.400 |14:57:46 | +----------------+-----------------+-------------------+ |436 |691.400 |14:57:46 | +----------------+-----------------+-------------------+ |113 |691.800 |14:57:29 | +----------------+-----------------+-------------------+ |169 |691.800 |14:57:29 | +----------------+-----------------+-------------------+ |256 |691.800 |14:57:29 | +----------------+-----------------+-------------------+ |2695 |691.800 |14:57:29 | +----------------+-----------------+-------------------+ |76 |691.800 |14:57:29 | +----------------+-----------------+-------------------+ |76 |691.800 |14:57:29 | +----------------+-----------------+-------------------+ |647 |689.800 |14:50:13 | +----------------+-----------------+-------------------+ |643 |690.000 |14:50:13 | +----------------+-----------------+-------------------+ |705 |690.000 |14:50:13 | +----------------+-----------------+-------------------+ |2 |690.200 |14:50:00 | +----------------+-----------------+-------------------+ |600 |690.200 |14:49:04 | +----------------+-----------------+-------------------+ |200 |690.200 |14:49:04 | +----------------+-----------------+-------------------+ |190 |690.200 |14:49:04 | +----------------+-----------------+-------------------+ |640 |690.200 |14:48:04 | +----------------+-----------------+-------------------+ |659 |689.400 |14:46:28 | +----------------+-----------------+-------------------+ |632 |689.800 |14:44:34 | +----------------+-----------------+-------------------+ |2035 |690.000 |14:44:12 | +----------------+-----------------+-------------------+ |339 |690.000 |14:44:12 | +----------------+-----------------+-------------------+ |75 |689.200 |14:39:51 | +----------------+-----------------+-------------------+ |565 |689.200 |14:39:51 | +----------------+-----------------+-------------------+ |805 |689.600 |14:37:40 | +----------------+-----------------+-------------------+ |964 |689.800 |14:37:40 | +----------------+-----------------+-------------------+ |969 |689.800 |14:37:40 | +----------------+-----------------+-------------------+ |746 |689.800 |14:37:40 | +----------------+-----------------+-------------------+ |364 |689.800 |14:36:32 | +----------------+-----------------+-------------------+ |541 |689.200 |14:32:01 | +----------------+-----------------+-------------------+ |586 |689.800 |14:31:22 | +----------------+-----------------+-------------------+ |659 |689.800 |14:31:22 | +----------------+-----------------+-------------------+ |544 |690.800 |14:29:15 | +----------------+-----------------+-------------------+ |530 |690.800 |14:29:15 | +----------------+-----------------+-------------------+ |186 |691.000 |14:28:34 | +----------------+-----------------+-------------------+ |364 |691.000 |14:28:34 | +----------------+-----------------+-------------------+ |523 |691.000 |14:27:21 | +----------------+-----------------+-------------------+ |45 |691.000 |14:27:21 | +----------------+-----------------+-------------------+ |600 |690.200 |14:25:45 | +----------------+-----------------+-------------------+ |76 |689.800 |14:25:05 | +----------------+-----------------+-------------------+ |251 |689.800 |14:25:05 | +----------------+-----------------+-------------------+ |537 |689.800 |14:25:05 | +----------------+-----------------+-------------------+ |500 |689.800 |14:25:05 | +----------------+-----------------+-------------------+ |874 |689.800 |14:25:05 | +----------------+-----------------+-------------------+ |49 |689.800 |14:25:05 | +----------------+-----------------+-------------------+ |640 |689.400 |14:25:05 | +----------------+-----------------+-------------------+ |413 |689.600 |14:24:37 | +----------------+-----------------+-------------------+ |216 |689.600 |14:24:37 | +----------------+-----------------+-------------------+ |586 |689.800 |14:24:37 | +----------------+-----------------+-------------------+ |594 |688.800 |14:19:58 | +----------------+-----------------+-------------------+ |570 |688.800 |14:19:58 | +----------------+-----------------+-------------------+ |594 |689.200 |14:18:38 | +----------------+-----------------+-------------------+ |483 |689.200 |14:18:38 | +----------------+-----------------+-------------------+ |5 |689.200 |14:18:38 | +----------------+-----------------+-------------------+ |112 |689.200 |14:18:38 | +----------------+-----------------+-------------------+ |510 |688.600 |14:16:08 | +----------------+-----------------+-------------------+ |390 |688.600 |14:16:08 | +----------------+-----------------+-------------------+ |780 |688.600 |14:14:08 | +----------------+-----------------+-------------------+ |401 |687.600 |14:11:49 | +----------------+-----------------+-------------------+ |199 |687.600 |14:11:49 | +----------------+-----------------+-------------------+ |772 |687.800 |14:09:12 | +----------------+-----------------+-------------------+ |563 |688.000 |14:09:02 | +----------------+-----------------+-------------------+ |754 |688.000 |14:09:02 | +----------------+-----------------+-------------------+ |600 |687.000 |14:05:22 | +----------------+-----------------+-------------------+ |622 |687.000 |14:05:22 | +----------------+-----------------+-------------------+ |557 |687.200 |14:04:09 | +----------------+-----------------+-------------------+ |194 |687.200 |14:04:09 | +----------------+-----------------+-------------------+ |349 |687.200 |14:04:09 | +----------------+-----------------+-------------------+ |613 |687.400 |14:03:25 | +----------------+-----------------+-------------------+ |238 |686.600 |14:01:56 | +----------------+-----------------+-------------------+ |98 |686.600 |14:01:56 | +----------------+-----------------+-------------------+ |197 |686.600 |14:01:56 | +----------------+-----------------+-------------------+ |696 |686.600 |14:01:35 | +----------------+-----------------+-------------------+ |2 |686.600 |14:00:51 | +----------------+-----------------+-------------------+ |254 |686.200 |13:59:50 | +----------------+-----------------+-------------------+ |312 |686.200 |13:59:50 | +----------------+-----------------+-------------------+ |162 |685.600 |13:57:34 | +----------------+-----------------+-------------------+ |314 |685.600 |13:57:34 | +----------------+-----------------+-------------------+ |72 |685.600 |13:56:35 | +----------------+-----------------+-------------------+ |113 |685.800 |13:56:29 | +----------------+-----------------+-------------------+ |592 |685.800 |13:56:29 | +----------------+-----------------+-------------------+ |745 |686.200 |13:56:27 | +----------------+-----------------+-------------------+ |606 |686.600 |13:55:04 | +----------------+-----------------+-------------------+ |580 |686.600 |13:54:12 | +----------------+-----------------+-------------------+ |570 |686.200 |13:51:13 | +----------------+-----------------+-------------------+ |524 |686.200 |13:49:55 | +----------------+-----------------+-------------------+ |759 |686.800 |13:49:49 | +----------------+-----------------+-------------------+ |281 |686.800 |13:49:49 | +----------------+-----------------+-------------------+ |419 |686.800 |13:49:49 | +----------------+-----------------+-------------------+ |600 |686.800 |13:49:49 | +----------------+-----------------+-------------------+ |1279 |686.600 |13:49:49 | +----------------+-----------------+-------------------+ |557 |686.600 |13:49:49 | +----------------+-----------------+-------------------+ |509 |686.600 |13:49:49 | +----------------+-----------------+-------------------+ |57 |686.400 |13:48:31 | +----------------+-----------------+-------------------+ |665 |685.000 |13:44:31 | +----------------+-----------------+-------------------+ |41 |685.000 |13:44:31 | +----------------+-----------------+-------------------+ |260 |685.400 |13:44:00 | +----------------+-----------------+-------------------+ |342 |685.400 |13:44:00 | +----------------+-----------------+-------------------+ |663 |685.600 |13:43:56 | +----------------+-----------------+-------------------+ |402 |685.400 |13:42:52 | +----------------+-----------------+-------------------+ |230 |685.400 |13:42:52 | +----------------+-----------------+-------------------+ |10 |684.800 |13:40:03 | +----------------+-----------------+-------------------+ |197 |685.000 |13:40:03 | +----------------+-----------------+-------------------+ |100 |685.000 |13:40:03 | +----------------+-----------------+-------------------+ |300 |685.000 |13:40:03 | +----------------+-----------------+-------------------+ |506 |685.400 |13:40:03 | +----------------+-----------------+-------------------+ |100 |685.400 |13:40:03 | +----------------+-----------------+-------------------+ |64 |685.400 |13:40:03 | +----------------+-----------------+-------------------+ |612 |685.800 |13:39:49 | +----------------+-----------------+-------------------+ |599 |686.400 |13:38:27 | +----------------+-----------------+-------------------+ |558 |686.400 |13:38:27 | +----------------+-----------------+-------------------+ |23 |686.600 |13:38:20 | +----------------+-----------------+-------------------+ |595 |686.600 |13:38:20 | +----------------+-----------------+-------------------+ |710 |685.400 |13:34:41 | +----------------+-----------------+-------------------+ |710 |685.400 |13:34:41 | +----------------+-----------------+-------------------+ |630 |685.400 |13:34:41 | +----------------+-----------------+-------------------+ |94 |685.400 |13:34:41 | +----------------+-----------------+-------------------+ |582 |685.200 |13:29:35 | +----------------+-----------------+-------------------+ |4 |685.200 |13:29:35 | +----------------+-----------------+-------------------+ |7 |685.200 |13:29:35 | +----------------+-----------------+-------------------+ |488 |685.400 |13:29:04 | +----------------+-----------------+-------------------+ |78 |685.400 |13:29:04 | +----------------+-----------------+-------------------+ |630 |685.800 |13:29:02 | +----------------+-----------------+-------------------+ |583 |686.200 |13:27:54 | +----------------+-----------------+-------------------+ |27 |686.200 |13:26:10 | +----------------+-----------------+-------------------+ |184 |686.200 |13:26:10 | +----------------+-----------------+-------------------+ |649 |686.200 |13:21:35 | +----------------+-----------------+-------------------+ |699 |686.200 |13:20:48 | +----------------+-----------------+-------------------+ |591 |686.600 |13:18:27 | +----------------+-----------------+-------------------+ |525 |686.600 |13:15:49 | +----------------+-----------------+-------------------+ |453 |686.600 |13:15:49 | +----------------+-----------------+-------------------+ |121 |686.600 |13:15:49 | +----------------+-----------------+-------------------+ |646 |685.800 |13:07:00 | +----------------+-----------------+-------------------+ |488 |686.000 |13:06:48 | +----------------+-----------------+-------------------+ |150 |686.000 |13:06:48 | +----------------+-----------------+-------------------+ |644 |686.400 |13:05:05 | +----------------+-----------------+-------------------+ |567 |686.600 |13:03:13 | +----------------+-----------------+-------------------+ |45 |686.800 |13:01:44 | +----------------+-----------------+-------------------+ |585 |686.800 |13:01:44 | +----------------+-----------------+-------------------+ |560 |687.000 |13:01:10 | +----------------+-----------------+-------------------+ |567 |687.000 |13:01:10 | +----------------+-----------------+-------------------+ |147 |684.800 |12:48:33 | +----------------+-----------------+-------------------+ |410 |684.800 |12:48:33 | +----------------+-----------------+-------------------+ |564 |685.200 |12:48:15 | +----------------+-----------------+-------------------+ |526 |685.200 |12:48:15 | +----------------+-----------------+-------------------+ |278 |685.200 |12:44:02 | +----------------+-----------------+-------------------+ |340 |685.200 |12:44:02 | +----------------+-----------------+-------------------+ |568 |685.600 |12:40:39 | +----------------+-----------------+-------------------+ |127 |685.600 |12:40:39 | +----------------+-----------------+-------------------+ |485 |685.600 |12:40:39 | +----------------+-----------------+-------------------+ |631 |685.600 |12:40:39 | +----------------+-----------------+-------------------+ |71 |685.600 |12:39:00 | +----------------+-----------------+-------------------+ |74 |685.600 |12:39:00 | +----------------+-----------------+-------------------+ |474 |685.800 |12:37:10 | +----------------+-----------------+-------------------+ |342 |685.800 |12:37:10 | +----------------+-----------------+-------------------+ |553 |686.000 |12:37:10 | +----------------+-----------------+-------------------+ |12 |685.400 |12:35:58 | +----------------+-----------------+-------------------+ |622 |685.400 |12:35:58 | +----------------+-----------------+-------------------+ |611 |685.800 |12:34:54 | +----------------+-----------------+-------------------+ |600 |685.800 |12:34:54 | +----------------+-----------------+-------------------+ |535 |684.400 |12:29:14 | +----------------+-----------------+-------------------+ |628 |685.000 |12:21:39 | +----------------+-----------------+-------------------+ |566 |685.200 |12:21:39 | +----------------+-----------------+-------------------+ |541 |685.200 |12:21:39 | +----------------+-----------------+-------------------+ |576 |685.400 |12:11:49 | +----------------+-----------------+-------------------+ |527 |685.800 |12:10:05 | +----------------+-----------------+-------------------+ |616 |686.600 |12:06:35 | +----------------+-----------------+-------------------+ |640 |686.600 |12:06:35 | +----------------+-----------------+-------------------+ |637 |686.600 |12:02:10 | +----------------+-----------------+-------------------+ |644 |687.000 |12:01:56 | +----------------+-----------------+-------------------+ |628 |687.000 |12:01:56 | +----------------+-----------------+-------------------+ |542 |688.000 |11:59:53 | +----------------+-----------------+-------------------+ |592 |687.600 |11:54:27 | +----------------+-----------------+-------------------+ |41 |687.600 |11:49:35 | +----------------+-----------------+-------------------+ |584 |687.600 |11:49:35 | +----------------+-----------------+-------------------+ |297 |688.000 |11:49:31 | +----------------+-----------------+-------------------+ |298 |688.000 |11:49:31 | +----------------+-----------------+-------------------+ |604 |688.000 |11:49:31 | +----------------+-----------------+-------------------+ |320 |688.400 |11:49:00 | +----------------+-----------------+-------------------+ |143 |688.400 |11:49:00 | +----------------+-----------------+-------------------+ |76 |688.400 |11:49:00 | +----------------+-----------------+-------------------+ |580 |687.600 |11:35:46 | +----------------+-----------------+-------------------+ |613 |687.800 |11:29:39 | +----------------+-----------------+-------------------+ |580 |688.000 |11:28:59 | +----------------+-----------------+-------------------+ |641 |688.000 |11:28:59 | +----------------+-----------------+-------------------+ |593 |688.000 |11:21:30 | +----------------+-----------------+-------------------+ |569 |688.000 |11:21:30 | +----------------+-----------------+-------------------+ |570 |688.200 |11:21:12 | +----------------+-----------------+-------------------+ |478 |688.200 |11:13:55 | +----------------+-----------------+-------------------+ |100 |688.200 |11:13:55 | +----------------+-----------------+-------------------+ |541 |688.600 |11:12:32 | +----------------+-----------------+-------------------+ |1483 |688.600 |11:12:32 | +----------------+-----------------+-------------------+ |72 |687.000 |11:09:49 | +----------------+-----------------+-------------------+ |64 |687.000 |11:09:49 | +----------------+-----------------+-------------------+ |612 |686.200 |11:03:30 | +----------------+-----------------+-------------------+ |532 |685.800 |10:59:58 | +----------------+-----------------+-------------------+ |287 |686.000 |10:58:30 | +----------------+-----------------+-------------------+ |342 |686.000 |10:58:30 | +----------------+-----------------+-------------------+ |614 |685.800 |10:54:46 | +----------------+-----------------+-------------------+ |15 |685.800 |10:54:46 | +----------------+-----------------+-------------------+ |548 |685.800 |10:54:46 | +----------------+-----------------+-------------------+ |625 |685.200 |10:49:05 | +----------------+-----------------+-------------------+ |611 |685.200 |10:42:39 | +----------------+-----------------+-------------------+ |579 |685.800 |10:41:40 | +----------------+-----------------+-------------------+ |628 |686.000 |10:39:36 | +----------------+-----------------+-------------------+ |624 |686.400 |10:39:13 | +----------------+-----------------+-------------------+ |533 |685.800 |10:34:01 | +----------------+-----------------+-------------------+ |539 |686.000 |10:32:16 | +----------------+-----------------+-------------------+ |79 |686.000 |10:32:16 | +----------------+-----------------+-------------------+ |173 |686.400 |10:32:13 | +----------------+-----------------+-------------------+ |402 |686.400 |10:32:13 | +----------------+-----------------+-------------------+ |11 |686.200 |10:28:35 | +----------------+-----------------+-------------------+ |590 |686.200 |10:28:35 | +----------------+-----------------+-------------------+ |649 |686.200 |10:28:35 | +----------------+-----------------+-------------------+ |110 |685.400 |10:22:16 | +----------------+-----------------+-------------------+ |513 |685.400 |10:22:16 | +----------------+-----------------+-------------------+ |605 |685.800 |10:19:46 | +----------------+-----------------+-------------------+ |613 |686.200 |10:18:10 | +----------------+-----------------+-------------------+ |584 |686.200 |10:18:10 | +----------------+-----------------+-------------------+ |561 |685.200 |10:09:45 | +----------------+-----------------+-------------------+ |11 |685.200 |10:09:45 | +----------------+-----------------+-------------------+ |583 |685.400 |10:09:35 | +----------------+-----------------+-------------------+ |563 |687.200 |10:04:48 | +----------------+-----------------+-------------------+ |596 |687.600 |10:04:48 | +----------------+-----------------+-------------------+ |750 |687.600 |10:04:48 | +----------------+-----------------+-------------------+ |678 |687.800 |10:03:00 | +----------------+-----------------+-------------------+ |579 |688.000 |10:03:00 | +----------------+-----------------+-------------------+ |643 |685.400 |09:55:53 | +----------------+-----------------+-------------------+ |317 |685.400 |09:55:53 | +----------------+-----------------+-------------------+ |166 |685.400 |09:55:53 | +----------------+-----------------+-------------------+ |239 |685.400 |09:55:53 | +----------------+-----------------+-------------------+ |576 |685.400 |09:55:53 | +----------------+-----------------+-------------------+ |584 |685.800 |09:53:05 | +----------------+-----------------+-------------------+ |65 |686.000 |09:49:33 | +----------------+-----------------+-------------------+ |532 |686.000 |09:49:33 | +----------------+-----------------+-------------------+ |550 |686.600 |09:49:03 | +----------------+-----------------+-------------------+ |642 |686.800 |09:45:25 | +----------------+-----------------+-------------------+ |559 |687.000 |09:45:25 | +----------------+-----------------+-------------------+ |616 |687.400 |09:45:11 | +----------------+-----------------+-------------------+ |354 |687.600 |09:43:27 | +----------------+-----------------+-------------------+ |237 |687.600 |09:43:27 | +----------------+-----------------+-------------------+ |373 |687.600 |09:43:27 | +----------------+-----------------+-------------------+ |213 |687.600 |09:43:27 | +----------------+-----------------+-------------------+ |600 |687.600 |09:43:27 | +----------------+-----------------+-------------------+ |634 |685.000 |09:37:03 | +----------------+-----------------+-------------------+ |600 |685.000 |09:37:03 | +----------------+-----------------+-------------------+ |257 |682.800 |09:33:30 | +----------------+-----------------+-------------------+ |281 |682.800 |09:33:30 | +----------------+-----------------+-------------------+ |587 |682.800 |09:33:30 | +----------------+-----------------+-------------------+ |342 |682.600 |09:31:50 | +----------------+-----------------+-------------------+ |191 |682.600 |09:31:50 | +----------------+-----------------+-------------------+ |585 |684.200 |09:21:07 | +----------------+-----------------+-------------------+ |701 |684.800 |09:19:19 | +----------------+-----------------+-------------------+ |525 |685.200 |09:19:11 | +----------------+-----------------+-------------------+ |555 |685.400 |09:18:52 | +----------------+-----------------+-------------------+ |387 |684.800 |09:12:45 | +----------------+-----------------+-------------------+ |180 |684.800 |09:12:45 | +----------------+-----------------+-------------------+ |526 |686.200 |09:00:27 | +----------------+-----------------+-------------------+ |540 |686.600 |09:00:25 | +----------------+-----------------+-------------------+ |631 |687.000 |08:59:29 | +----------------+-----------------+-------------------+ |529 |687.000 |08:55:16 | +----------------+-----------------+-------------------+ |322 |687.000 |08:53:57 | +----------------+-----------------+-------------------+ |298 |687.000 |08:53:57 | +----------------+-----------------+-------------------+ |552 |686.600 |08:52:05 | +----------------+-----------------+-------------------+ |528 |686.600 |08:50:32 | +----------------+-----------------+-------------------+ |558 |686.600 |08:46:19 | +----------------+-----------------+-------------------+ |535 |684.000 |08:32:26 | +----------------+-----------------+-------------------+ |527 |682.800 |08:22:39 | +----------------+-----------------+-------------------+ |561 |683.000 |08:20:54 | +----------------+-----------------+-------------------+ |273 |682.200 |08:16:49 | +----------------+-----------------+-------------------+ |381 |682.200 |08:16:49 | +----------------+-----------------+-------------------+ |730 |681.600 |08:15:57 | +----------------+-----------------+-------------------+ |390 |676.400 |08:04:49 | +----------------+-----------------+-------------------+ |145 |676.400 |08:04:49 | +----------------+-----------------+-------------------+ |632 |677.200 |08:03:53 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM