Rightmove Plc - Transaction in Own Shares

2 April 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.029p. The highest price paid per share was 689.600p and the lowest price paid per share was 679.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,624,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,573,381. Rightmove holds 10,856,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |328 |688.000 |16:03:15 | +----------------+-----------------+-------------------+ |481 |688.000 |16:03:15 | +----------------+-----------------+-------------------+ |101 |688.000 |16:03:15 | +----------------+-----------------+-------------------+ |96 |688.000 |16:03:15 | +----------------+-----------------+-------------------+ |64 |687.600 |16:01:36 | +----------------+-----------------+-------------------+ |204 |687.600 |16:01:36 | +----------------+-----------------+-------------------+ |481 |687.600 |16:01:36 | +----------------+-----------------+-------------------+ |808 |688.000 |16:00:14 | +----------------+-----------------+-------------------+ |699 |688.400 |16:00:05 | +----------------+-----------------+-------------------+ |766 |688.200 |15:58:44 | +----------------+-----------------+-------------------+ |719 |688.600 |15:58:01 | +----------------+-----------------+-------------------+ |31 |688.600 |15:57:57 | +----------------+-----------------+-------------------+ |1343 |688.600 |15:57:57 | +----------------+-----------------+-------------------+ |179 |687.600 |15:54:00 | +----------------+-----------------+-------------------+ |523 |687.600 |15:54:00 | +----------------+-----------------+-------------------+ |363 |687.800 |15:52:51 | +----------------+-----------------+-------------------+ |369 |687.800 |15:52:51 | +----------------+-----------------+-------------------+ |786 |687.800 |15:50:05 | +----------------+-----------------+-------------------+ |845 |688.200 |15:48:27 | +----------------+-----------------+-------------------+ |795 |688.200 |15:48:27 | +----------------+-----------------+-------------------+ |600 |688.200 |15:46:10 | +----------------+-----------------+-------------------+ |792 |688.400 |15:45:13 | +----------------+-----------------+-------------------+ |786 |687.600 |15:40:15 | +----------------+-----------------+-------------------+ |724 |687.800 |15:39:26 | +----------------+-----------------+-------------------+ |809 |688.000 |15:39:10 | +----------------+-----------------+-------------------+ |704 |687.400 |15:35:29 | +----------------+-----------------+-------------------+ |723 |687.600 |15:35:29 | +----------------+-----------------+-------------------+ |694 |687.800 |15:33:05 | +----------------+-----------------+-------------------+ |623 |687.600 |15:32:07 | +----------------+-----------------+-------------------+ |71 |687.600 |15:32:07 | +----------------+-----------------+-------------------+ |896 |687.600 |15:31:29 | +----------------+-----------------+-------------------+ |716 |687.800 |15:31:14 | +----------------+-----------------+-------------------+ |770 |686.800 |15:27:00 | +----------------+-----------------+-------------------+ |804 |687.400 |15:25:13 | +----------------+-----------------+-------------------+ |788 |687.600 |15:24:54 | +----------------+-----------------+-------------------+ |693 |688.600 |15:21:20 | +----------------+-----------------+-------------------+ |823 |688.800 |15:21:05 | +----------------+-----------------+-------------------+ |253 |689.000 |15:20:01 | +----------------+-----------------+-------------------+ |785 |689.000 |15:20:01 | +----------------+-----------------+-------------------+ |740 |689.000 |15:20:01 | +----------------+-----------------+-------------------+ |27 |688.600 |15:15:45 | +----------------+-----------------+-------------------+ |357 |688.600 |15:15:45 | +----------------+-----------------+-------------------+ |370 |688.600 |15:15:40 | +----------------+-----------------+-------------------+ |299 |688.600 |15:15:40 | +----------------+-----------------+-------------------+ |533 |688.600 |15:15:40 | +----------------+-----------------+-------------------+ |960 |688.600 |15:15:40 | +----------------+-----------------+-------------------+ |548 |688.400 |15:15:03 | +----------------+-----------------+-------------------+ |101 |688.400 |15:15:03 | +----------------+-----------------+-------------------+ |89 |688.400 |15:15:03 | +----------------+-----------------+-------------------+ |735 |687.000 |15:10:52 | +----------------+-----------------+-------------------+ |728 |687.600 |15:07:29 | +----------------+-----------------+-------------------+ |760 |687.400 |15:05:17 | +----------------+-----------------+-------------------+ |710 |687.800 |15:03:17 | +----------------+-----------------+-------------------+ |17 |687.800 |15:03:17 | +----------------+-----------------+-------------------+ |850 |688.000 |15:03:17 | +----------------+-----------------+-------------------+ |722 |688.400 |15:03:17 | +----------------+-----------------+-------------------+ |179 |687.800 |15:00:00 | +----------------+-----------------+-------------------+ |185 |687.800 |15:00:00 | +----------------+-----------------+-------------------+ |339 |687.800 |15:00:00 | +----------------+-----------------+-------------------+ |762 |687.800 |15:00:00 | +----------------+-----------------+-------------------+ |151 |687.600 |14:56:30 | +----------------+-----------------+-------------------+ |567 |687.600 |14:56:30 | +----------------+-----------------+-------------------+ |702 |688.000 |14:56:25 | +----------------+-----------------+-------------------+ |546 |687.800 |14:54:59 | +----------------+-----------------+-------------------+ |262 |687.800 |14:54:59 | +----------------+-----------------+-------------------+ |261 |688.000 |14:54:21 | +----------------+-----------------+-------------------+ |547 |688.000 |14:54:21 | +----------------+-----------------+-------------------+ |247 |688.000 |14:54:20 | +----------------+-----------------+-------------------+ |462 |688.000 |14:54:20 | +----------------+-----------------+-------------------+ |415 |687.000 |14:50:18 | +----------------+-----------------+-------------------+ |345 |687.000 |14:50:18 | +----------------+-----------------+-------------------+ |671 |687.000 |14:48:23 | +----------------+-----------------+-------------------+ |769 |687.600 |14:47:02 | +----------------+-----------------+-------------------+ |432 |687.600 |14:46:39 | +----------------+-----------------+-------------------+ |339 |687.600 |14:46:39 | +----------------+-----------------+-------------------+ |676 |687.600 |14:44:58 | +----------------+-----------------+-------------------+ |788 |686.800 |14:42:24 | +----------------+-----------------+-------------------+ |718 |687.000 |14:42:07 | +----------------+-----------------+-------------------+ |338 |686.400 |14:40:17 | +----------------+-----------------+-------------------+ |837 |686.400 |14:40:17 | +----------------+-----------------+-------------------+ |697 |686.600 |14:39:46 | +----------------+-----------------+-------------------+ |962 |686.400 |14:37:31 | +----------------+-----------------+-------------------+ |881 |686.800 |14:37:31 | +----------------+-----------------+-------------------+ |917 |686.400 |14:36:03 | +----------------+-----------------+-------------------+ |818 |685.000 |14:34:15 | +----------------+-----------------+-------------------+ |284 |685.000 |14:33:49 | +----------------+-----------------+-------------------+ |770 |685.000 |14:33:40 | +----------------+-----------------+-------------------+ |727 |684.200 |14:32:30 | +----------------+-----------------+-------------------+ |633 |682.800 |14:27:18 | +----------------+-----------------+-------------------+ |150 |682.800 |14:27:18 | +----------------+-----------------+-------------------+ |800 |682.400 |14:25:00 | +----------------+-----------------+-------------------+ |728 |682.400 |14:25:00 | +----------------+-----------------+-------------------+ |12 |682.400 |14:25:00 | +----------------+-----------------+-------------------+ |830 |682.600 |14:21:47 | +----------------+-----------------+-------------------+ |714 |683.200 |14:20:26 | +----------------+-----------------+-------------------+ |449 |683.200 |14:15:44 | +----------------+-----------------+-------------------+ |215 |683.200 |14:15:44 | +----------------+-----------------+-------------------+ |452 |683.400 |14:12:45 | +----------------+-----------------+-------------------+ |209 |683.400 |14:12:45 | +----------------+-----------------+-------------------+ |544 |683.800 |14:10:08 | +----------------+-----------------+-------------------+ |242 |683.800 |14:10:08 | +----------------+-----------------+-------------------+ |1198 |683.800 |14:10:08 | +----------------+-----------------+-------------------+ |892 |683.800 |14:10:08 | +----------------+-----------------+-------------------+ |725 |682.600 |14:00:10 | +----------------+-----------------+-------------------+ |786 |682.600 |13:56:34 | +----------------+-----------------+-------------------+ |732 |681.800 |13:52:35 | +----------------+-----------------+-------------------+ |844 |682.000 |13:52:21 | +----------------+-----------------+-------------------+ |1054 |682.200 |13:52:14 | +----------------+-----------------+-------------------+ |801 |682.400 |13:50:38 | +----------------+-----------------+-------------------+ |2 |682.400 |13:50:38 | +----------------+-----------------+-------------------+ |671 |682.400 |13:46:05 | +----------------+-----------------+-------------------+ |1433 |682.400 |13:46:05 | +----------------+-----------------+-------------------+ |500 |682.400 |13:46:05 | +----------------+-----------------+-------------------+ |705 |682.200 |13:44:52 | +----------------+-----------------+-------------------+ |793 |681.000 |13:37:15 | +----------------+-----------------+-------------------+ |763 |681.200 |13:35:13 | +----------------+-----------------+-------------------+ |931 |681.200 |13:35:13 | +----------------+-----------------+-------------------+ |747 |681.200 |13:34:10 | +----------------+-----------------+-------------------+ |365 |680.800 |13:31:35 | +----------------+-----------------+-------------------+ |311 |680.800 |13:31:35 | +----------------+-----------------+-------------------+ |789 |679.800 |13:30:37 | +----------------+-----------------+-------------------+ |711 |680.400 |13:28:43 | +----------------+-----------------+-------------------+ |360 |680.600 |13:25:31 | +----------------+-----------------+-------------------+ |423 |680.600 |13:25:29 | +----------------+-----------------+-------------------+ |703 |680.800 |13:25:29 | +----------------+-----------------+-------------------+ |109 |680.800 |13:25:29 | +----------------+-----------------+-------------------+ |700 |681.000 |13:25:23 | +----------------+-----------------+-------------------+ |769 |681.000 |13:25:23 | +----------------+-----------------+-------------------+ |94 |681.400 |13:17:20 | +----------------+-----------------+-------------------+ |728 |681.400 |13:17:20 | +----------------+-----------------+-------------------+ |702 |681.400 |13:17:20 | +----------------+-----------------+-------------------+ |722 |681.600 |13:14:14 | +----------------+-----------------+-------------------+ |93 |681.600 |13:07:14 | +----------------+-----------------+-------------------+ |727 |681.600 |13:07:14 | +----------------+-----------------+-------------------+ |668 |681.000 |13:03:30 | +----------------+-----------------+-------------------+ |713 |681.800 |13:02:08 | +----------------+-----------------+-------------------+ |754 |682.400 |13:01:02 | +----------------+-----------------+-------------------+ |707 |683.400 |12:58:30 | +----------------+-----------------+-------------------+ |675 |683.600 |12:57:34 | +----------------+-----------------+-------------------+ |708 |683.600 |12:55:09 | +----------------+-----------------+-------------------+ |813 |683.600 |12:54:03 | +----------------+-----------------+-------------------+ |744 |683.600 |12:52:12 | +----------------+-----------------+-------------------+ |237 |682.200 |12:40:46 | +----------------+-----------------+-------------------+ |426 |682.200 |12:40:46 | +----------------+-----------------+-------------------+ |563 |683.800 |12:39:45 | +----------------+-----------------+-------------------+ |251 |683.800 |12:39:45 | +----------------+-----------------+-------------------+ |133 |685.200 |12:35:38 | +----------------+-----------------+-------------------+ |648 |685.200 |12:35:38 | +----------------+-----------------+-------------------+ |68 |685.600 |12:30:19 | +----------------+-----------------+-------------------+ |600 |685.600 |12:30:19 | +----------------+-----------------+-------------------+ |543 |685.600 |12:30:19 | +----------------+-----------------+-------------------+ |146 |685.600 |12:29:08 | +----------------+-----------------+-------------------+ |129 |686.400 |12:24:30 | +----------------+-----------------+-------------------+ |558 |686.400 |12:24:30 | +----------------+-----------------+-------------------+ |743 |686.800 |12:21:49 | +----------------+-----------------+-------------------+ |795 |687.000 |12:20:41 | +----------------+-----------------+-------------------+ |502 |687.400 |12:20:05 | +----------------+-----------------+-------------------+ |232 |687.400 |12:20:05 | +----------------+-----------------+-------------------+ |659 |687.400 |12:20:05 | +----------------+-----------------+-------------------+ |771 |686.800 |12:13:56 | +----------------+-----------------+-------------------+ |678 |687.400 |12:12:57 | +----------------+-----------------+-------------------+ |180 |686.600 |12:08:38 | +----------------+-----------------+-------------------+ |756 |686.800 |12:08:36 | +----------------+-----------------+-------------------+ |809 |686.200 |12:02:05 | +----------------+-----------------+-------------------+ |290 |686.400 |11:59:14 | +----------------+-----------------+-------------------+ |418 |686.400 |11:59:14 | +----------------+-----------------+-------------------+ |774 |686.600 |11:57:47 | +----------------+-----------------+-------------------+ |31 |686.600 |11:57:47 | +----------------+-----------------+-------------------+ |738 |686.600 |11:55:12 | +----------------+-----------------+-------------------+ |705 |686.800 |11:48:55 | +----------------+-----------------+-------------------+ |680 |687.000 |11:48:42 | +----------------+-----------------+-------------------+ |778 |687.000 |11:48:11 | +----------------+-----------------+-------------------+ |92 |687.200 |11:47:39 | +----------------+-----------------+-------------------+ |600 |687.200 |11:47:39 | +----------------+-----------------+-------------------+ |99 |687.200 |11:47:39 | +----------------+-----------------+-------------------+ |43 |687.000 |11:45:57 | +----------------+-----------------+-------------------+ |548 |687.000 |11:45:57 | +----------------+-----------------+-------------------+ |557 |687.000 |11:45:57 | +----------------+-----------------+-------------------+ |778 |687.200 |11:45:26 | +----------------+-----------------+-------------------+ |578 |687.400 |11:35:31 | +----------------+-----------------+-------------------+ |204 |687.400 |11:35:31 | +----------------+-----------------+-------------------+ |741 |688.200 |11:31:40 | +----------------+-----------------+-------------------+ |750 |688.200 |11:28:07 | +----------------+-----------------+-------------------+ |663 |688.600 |11:28:07 | +----------------+-----------------+-------------------+ |70 |688.600 |11:28:07 | +----------------+-----------------+-------------------+ |83 |688.600 |11:28:07 | +----------------+-----------------+-------------------+ |600 |688.600 |11:28:07 | +----------------+-----------------+-------------------+ |2770 |688.600 |11:28:07 | +----------------+-----------------+-------------------+ |721 |687.800 |11:15:02 | +----------------+-----------------+-------------------+ |676 |687.200 |11:12:41 | +----------------+-----------------+-------------------+ |1369 |686.600 |11:11:35 | +----------------+-----------------+-------------------+ |716 |685.400 |11:03:02 | +----------------+-----------------+-------------------+ |755 |686.200 |11:02:04 | +----------------+-----------------+-------------------+ |530 |685.800 |11:00:02 | +----------------+-----------------+-------------------+ |722 |685.800 |11:00:02 | +----------------+-----------------+-------------------+ |940 |686.000 |10:59:30 | +----------------+-----------------+-------------------+ |735 |685.200 |10:55:29 | +----------------+-----------------+-------------------+ |46 |684.800 |10:43:42 | +----------------+-----------------+-------------------+ |761 |684.800 |10:43:42 | +----------------+-----------------+-------------------+ |215 |685.200 |10:42:06 | +----------------+-----------------+-------------------+ |572 |685.200 |10:42:06 | +----------------+-----------------+-------------------+ |239 |685.000 |10:39:28 | +----------------+-----------------+-------------------+ |542 |685.000 |10:39:28 | +----------------+-----------------+-------------------+ |844 |685.000 |10:39:28 | +----------------+-----------------+-------------------+ |676 |685.200 |10:37:40 | +----------------+-----------------+-------------------+ |667 |685.200 |10:37:40 | +----------------+-----------------+-------------------+ |691 |685.400 |10:36:17 | +----------------+-----------------+-------------------+ |103 |685.400 |10:34:16 | +----------------+-----------------+-------------------+ |96 |685.400 |10:34:16 | +----------------+-----------------+-------------------+ |99 |685.400 |10:34:10 | +----------------+-----------------+-------------------+ |86 |685.400 |10:34:10 | +----------------+-----------------+-------------------+ |751 |685.200 |10:30:46 | +----------------+-----------------+-------------------+ |193 |685.200 |10:27:05 | +----------------+-----------------+-------------------+ |571 |685.200 |10:27:05 | +----------------+-----------------+-------------------+ |795 |685.400 |10:23:32 | +----------------+-----------------+-------------------+ |834 |685.000 |10:19:03 | +----------------+-----------------+-------------------+ |250 |684.800 |10:17:17 | +----------------+-----------------+-------------------+ |685 |684.800 |10:17:17 | +----------------+-----------------+-------------------+ |816 |685.200 |10:15:35 | +----------------+-----------------+-------------------+ |394 |685.200 |10:15:16 | +----------------+-----------------+-------------------+ |419 |685.200 |10:15:16 | +----------------+-----------------+-------------------+ |664 |685.200 |10:15:16 | +----------------+-----------------+-------------------+ |790 |685.400 |10:13:25 | +----------------+-----------------+-------------------+ |217 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |41 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |34 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |95 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |186 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |95 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |41 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |34 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |186 |685.800 |10:13:24 | +----------------+-----------------+-------------------+ |702 |685.400 |10:12:01 | +----------------+-----------------+-------------------+ |1259 |685.200 |10:11:28 | +----------------+-----------------+-------------------+ |366 |684.600 |10:05:58 | +----------------+-----------------+-------------------+ |423 |684.600 |10:05:58 | +----------------+-----------------+-------------------+ |732 |685.200 |10:05:58 | +----------------+-----------------+-------------------+ |682 |685.200 |10:05:58 | +----------------+-----------------+-------------------+ |97 |685.000 |10:00:55 | +----------------+-----------------+-------------------+ |698 |685.000 |10:00:55 | +----------------+-----------------+-------------------+ |712 |685.200 |09:58:50 | +----------------+-----------------+-------------------+ |757 |685.400 |09:58:50 | +----------------+-----------------+-------------------+ |763 |685.600 |09:54:35 | +----------------+-----------------+-------------------+ |794 |686.200 |09:50:56 | +----------------+-----------------+-------------------+ |701 |686.400 |09:45:26 | +----------------+-----------------+-------------------+ |804 |686.600 |09:42:56 | +----------------+-----------------+-------------------+ |183 |686.600 |09:39:56 | +----------------+-----------------+-------------------+ |482 |686.600 |09:39:56 | +----------------+-----------------+-------------------+ |380 |686.400 |09:35:01 | +----------------+-----------------+-------------------+ |336 |686.400 |09:35:01 | +----------------+-----------------+-------------------+ |695 |686.600 |09:35:01 | +----------------+-----------------+-------------------+ |716 |686.800 |09:31:39 | +----------------+-----------------+-------------------+ |799 |687.200 |09:29:31 | +----------------+-----------------+-------------------+ |934 |687.600 |09:22:16 | +----------------+-----------------+-------------------+ |730 |688.000 |09:22:15 | +----------------+-----------------+-------------------+ |705 |687.800 |09:22:15 | +----------------+-----------------+-------------------+ |755 |688.000 |09:18:51 | +----------------+-----------------+-------------------+ |749 |687.200 |09:01:44 | +----------------+-----------------+-------------------+ |667 |687.600 |09:00:00 | +----------------+-----------------+-------------------+ |723 |687.800 |08:53:41 | +----------------+-----------------+-------------------+ |820 |687.600 |08:50:21 | +----------------+-----------------+-------------------+ |733 |687.800 |08:39:18 | +----------------+-----------------+-------------------+ |763 |688.000 |08:38:01 | +----------------+-----------------+-------------------+ |681 |688.200 |08:37:34 | +----------------+-----------------+-------------------+ |803 |689.000 |08:30:50 | +----------------+-----------------+-------------------+ |439 |689.200 |08:29:54 | +----------------+-----------------+-------------------+ |298 |689.200 |08:29:54 | +----------------+-----------------+-------------------+ |385 |689.000 |08:26:24 | +----------------+-----------------+-------------------+ |359 |689.000 |08:26:24 | +----------------+-----------------+-------------------+ |812 |689.400 |08:26:21 | +----------------+-----------------+-------------------+ |1419 |689.600 |08:26:21 | +----------------+-----------------+-------------------+ |791 |688.400 |08:16:11 | +----------------+-----------------+-------------------+ |943 |687.600 |08:12:08 | +----------------+-----------------+-------------------+ |759 |688.200 |08:11:48 | +----------------+-----------------+-------------------+ |328 |687.600 |08:07:03 | +----------------+-----------------+-------------------+ |351 |687.600 |08:07:03 | +----------------+-----------------+-------------------+ |756 |688.000 |08:05:52 | +----------------+-----------------+-------------------+ |802 |687.600 |08:02:51 | +----------------+-----------------+-------------------+ |874 |688.400 |08:02:51 | +----------------+-----------------+-------------------+ |813 |688.800 |08:02:51 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM