Rightmove Plc - Transaction in Own Shares

19 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.565p. The highest price paid per share was 681.000p and the lowest price paid per share was 671.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,027,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,080,259. Rightmove holds 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1694 |678.000 |16:03:59 | +----------------+-----------------+-------------------+ |574 |677.800 |16:00:56 | +----------------+-----------------+-------------------+ |242 |677.600 |16:00:39 | +----------------+-----------------+-------------------+ |340 |677.600 |16:00:39 | +----------------+-----------------+-------------------+ |1567 |677.600 |16:00:00 | +----------------+-----------------+-------------------+ |107 |677.200 |15:58:14 | +----------------+-----------------+-------------------+ |64 |677.200 |15:58:14 | +----------------+-----------------+-------------------+ |559 |677.200 |15:57:14 | +----------------+-----------------+-------------------+ |645 |677.200 |15:55:30 | +----------------+-----------------+-------------------+ |587 |677.400 |15:55:26 | +----------------+-----------------+-------------------+ |274 |677.400 |15:54:26 | +----------------+-----------------+-------------------+ |345 |677.400 |15:54:26 | +----------------+-----------------+-------------------+ |525 |677.600 |15:52:26 | +----------------+-----------------+-------------------+ |637 |677.800 |15:51:26 | +----------------+-----------------+-------------------+ |535 |677.800 |15:50:24 | +----------------+-----------------+-------------------+ |256 |678.000 |15:50:05 | +----------------+-----------------+-------------------+ |297 |678.000 |15:50:05 | +----------------+-----------------+-------------------+ |1056 |677.600 |15:48:25 | +----------------+-----------------+-------------------+ |21 |677.600 |15:48:25 | +----------------+-----------------+-------------------+ |23 |677.600 |15:48:25 | +----------------+-----------------+-------------------+ |34 |677.200 |15:47:05 | +----------------+-----------------+-------------------+ |472 |677.000 |15:45:19 | +----------------+-----------------+-------------------+ |64 |677.000 |15:45:19 | +----------------+-----------------+-------------------+ |620 |675.800 |15:41:26 | +----------------+-----------------+-------------------+ |113 |676.200 |15:39:36 | +----------------+-----------------+-------------------+ |461 |676.200 |15:39:36 | +----------------+-----------------+-------------------+ |555 |676.600 |15:39:35 | +----------------+-----------------+-------------------+ |600 |676.600 |15:39:35 | +----------------+-----------------+-------------------+ |640 |677.000 |15:38:49 | +----------------+-----------------+-------------------+ |56 |677.000 |15:38:49 | +----------------+-----------------+-------------------+ |60 |677.000 |15:38:49 | +----------------+-----------------+-------------------+ |51 |677.000 |15:38:49 | +----------------+-----------------+-------------------+ |596 |676.800 |15:35:23 | +----------------+-----------------+-------------------+ |365 |676.800 |15:35:23 | +----------------+-----------------+-------------------+ |143 |676.800 |15:35:23 | +----------------+-----------------+-------------------+ |64 |676.800 |15:35:23 | +----------------+-----------------+-------------------+ |64 |676.800 |15:34:33 | +----------------+-----------------+-------------------+ |538 |677.400 |15:33:00 | +----------------+-----------------+-------------------+ |611 |677.800 |15:32:01 | +----------------+-----------------+-------------------+ |98 |677.800 |15:30:24 | +----------------+-----------------+-------------------+ |448 |677.800 |15:30:24 | +----------------+-----------------+-------------------+ |529 |678.000 |15:30:23 | +----------------+-----------------+-------------------+ |596 |678.000 |15:30:23 | +----------------+-----------------+-------------------+ |577 |678.200 |15:30:00 | +----------------+-----------------+-------------------+ |595 |678.200 |15:27:05 | +----------------+-----------------+-------------------+ |625 |678.000 |15:23:08 | +----------------+-----------------+-------------------+ |570 |678.200 |15:22:55 | +----------------+-----------------+-------------------+ |546 |678.400 |15:22:36 | +----------------+-----------------+-------------------+ |1204 |678.400 |15:22:28 | +----------------+-----------------+-------------------+ |595 |678.200 |15:19:28 | +----------------+-----------------+-------------------+ |614 |678.400 |15:18:59 | +----------------+-----------------+-------------------+ |781 |677.800 |15:14:21 | +----------------+-----------------+-------------------+ |49 |678.000 |15:14:21 | +----------------+-----------------+-------------------+ |539 |678.000 |15:14:21 | +----------------+-----------------+-------------------+ |574 |678.000 |15:12:56 | +----------------+-----------------+-------------------+ |409 |678.400 |15:12:17 | +----------------+-----------------+-------------------+ |118 |678.400 |15:12:17 | +----------------+-----------------+-------------------+ |577 |678.400 |15:12:17 | +----------------+-----------------+-------------------+ |578 |678.400 |15:12:17 | +----------------+-----------------+-------------------+ |376 |677.200 |15:08:11 | +----------------+-----------------+-------------------+ |220 |677.200 |15:08:11 | +----------------+-----------------+-------------------+ |551 |677.400 |15:07:09 | +----------------+-----------------+-------------------+ |741 |677.400 |15:07:09 | +----------------+-----------------+-------------------+ |43 |677.400 |15:06:48 | +----------------+-----------------+-------------------+ |231 |677.600 |15:06:45 | +----------------+-----------------+-------------------+ |654 |678.000 |15:05:13 | +----------------+-----------------+-------------------+ |555 |678.400 |15:03:20 | +----------------+-----------------+-------------------+ |526 |678.400 |15:03:20 | +----------------+-----------------+-------------------+ |20 |678.200 |15:01:18 | +----------------+-----------------+-------------------+ |711 |678.200 |15:01:05 | +----------------+-----------------+-------------------+ |32 |678.200 |15:01:05 | +----------------+-----------------+-------------------+ |526 |678.400 |15:01:01 | +----------------+-----------------+-------------------+ |51 |678.400 |15:01:01 | +----------------+-----------------+-------------------+ |41 |678.400 |15:00:52 | +----------------+-----------------+-------------------+ |66 |678.400 |15:00:52 | +----------------+-----------------+-------------------+ |147 |677.800 |14:57:18 | +----------------+-----------------+-------------------+ |113 |677.800 |14:57:18 | +----------------+-----------------+-------------------+ |318 |677.800 |14:57:18 | +----------------+-----------------+-------------------+ |621 |678.200 |14:55:23 | +----------------+-----------------+-------------------+ |548 |678.400 |14:55:22 | +----------------+-----------------+-------------------+ |608 |678.400 |14:55:22 | +----------------+-----------------+-------------------+ |43 |678.800 |14:55:16 | +----------------+-----------------+-------------------+ |77 |678.800 |14:55:16 | +----------------+-----------------+-------------------+ |31 |678.800 |14:55:16 | +----------------+-----------------+-------------------+ |757 |678.400 |14:53:57 | +----------------+-----------------+-------------------+ |561 |679.000 |14:52:11 | +----------------+-----------------+-------------------+ |200 |679.000 |14:52:11 | +----------------+-----------------+-------------------+ |62 |678.800 |14:51:13 | +----------------+-----------------+-------------------+ |22 |678.800 |14:51:13 | +----------------+-----------------+-------------------+ |40 |678.800 |14:51:13 | +----------------+-----------------+-------------------+ |263 |678.800 |14:51:13 | +----------------+-----------------+-------------------+ |581 |679.000 |14:47:10 | +----------------+-----------------+-------------------+ |739 |679.200 |14:47:10 | +----------------+-----------------+-------------------+ |633 |679.400 |14:47:10 | +----------------+-----------------+-------------------+ |555 |679.400 |14:47:10 | +----------------+-----------------+-------------------+ |543 |679.400 |14:45:36 | +----------------+-----------------+-------------------+ |682 |679.400 |14:45:36 | +----------------+-----------------+-------------------+ |29 |679.400 |14:45:36 | +----------------+-----------------+-------------------+ |22 |679.400 |14:45:26 | +----------------+-----------------+-------------------+ |25 |679.200 |14:44:56 | +----------------+-----------------+-------------------+ |52 |679.200 |14:44:06 | +----------------+-----------------+-------------------+ |60 |679.200 |14:44:06 | +----------------+-----------------+-------------------+ |495 |679.200 |14:44:06 | +----------------+-----------------+-------------------+ |360 |679.000 |14:41:55 | +----------------+-----------------+-------------------+ |631 |679.000 |14:41:55 | +----------------+-----------------+-------------------+ |12 |679.000 |14:41:55 | +----------------+-----------------+-------------------+ |561 |679.000 |14:41:55 | +----------------+-----------------+-------------------+ |31 |678.400 |14:39:13 | +----------------+-----------------+-------------------+ |444 |678.400 |14:39:07 | +----------------+-----------------+-------------------+ |113 |678.400 |14:39:07 | +----------------+-----------------+-------------------+ |88 |678.400 |14:39:07 | +----------------+-----------------+-------------------+ |811 |678.400 |14:39:07 | +----------------+-----------------+-------------------+ |557 |678.200 |14:36:09 | +----------------+-----------------+-------------------+ |971 |678.200 |14:35:21 | +----------------+-----------------+-------------------+ |565 |678.200 |14:35:21 | +----------------+-----------------+-------------------+ |624 |678.200 |14:35:21 | +----------------+-----------------+-------------------+ |42 |677.800 |14:31:02 | +----------------+-----------------+-------------------+ |32 |677.800 |14:31:02 | +----------------+-----------------+-------------------+ |339 |677.800 |14:29:50 | +----------------+-----------------+-------------------+ |473 |677.800 |14:29:50 | +----------------+-----------------+-------------------+ |566 |678.000 |14:29:50 | +----------------+-----------------+-------------------+ |94 |678.000 |14:29:50 | +----------------+-----------------+-------------------+ |32 |678.200 |14:28:02 | +----------------+-----------------+-------------------+ |587 |678.200 |14:28:00 | +----------------+-----------------+-------------------+ |555 |678.200 |14:28:00 | +----------------+-----------------+-------------------+ |769 |678.200 |14:28:00 | +----------------+-----------------+-------------------+ |580 |678.200 |14:26:35 | +----------------+-----------------+-------------------+ |540 |677.400 |14:21:09 | +----------------+-----------------+-------------------+ |846 |677.400 |14:21:09 | +----------------+-----------------+-------------------+ |1272 |677.800 |14:21:04 | +----------------+-----------------+-------------------+ |112 |677.800 |14:21:04 | +----------------+-----------------+-------------------+ |650 |677.000 |14:18:40 | +----------------+-----------------+-------------------+ |562 |677.200 |14:18:38 | +----------------+-----------------+-------------------+ |894 |677.200 |14:16:31 | +----------------+-----------------+-------------------+ |580 |677.200 |14:16:31 | +----------------+-----------------+-------------------+ |536 |677.200 |14:16:31 | +----------------+-----------------+-------------------+ |950 |677.200 |14:16:31 | +----------------+-----------------+-------------------+ |592 |677.200 |14:16:31 | +----------------+-----------------+-------------------+ |263 |676.600 |14:09:00 | +----------------+-----------------+-------------------+ |340 |676.600 |14:09:00 | +----------------+-----------------+-------------------+ |84 |677.000 |14:07:27 | +----------------+-----------------+-------------------+ |480 |677.000 |14:07:27 | +----------------+-----------------+-------------------+ |393 |677.200 |14:07:17 | +----------------+-----------------+-------------------+ |183 |677.200 |14:07:17 | +----------------+-----------------+-------------------+ |644 |677.400 |14:07:17 | +----------------+-----------------+-------------------+ |50 |677.400 |14:07:03 | +----------------+-----------------+-------------------+ |864 |676.600 |14:03:34 | +----------------+-----------------+-------------------+ |699 |676.800 |14:03:33 | +----------------+-----------------+-------------------+ |528 |675.600 |14:01:36 | +----------------+-----------------+-------------------+ |626 |675.600 |14:01:36 | +----------------+-----------------+-------------------+ |377 |674.800 |13:59:15 | +----------------+-----------------+-------------------+ |937 |674.800 |13:59:15 | +----------------+-----------------+-------------------+ |193 |674.800 |13:59:15 | +----------------+-----------------+-------------------+ |560 |675.200 |13:56:46 | +----------------+-----------------+-------------------+ |60 |675.200 |13:56:20 | +----------------+-----------------+-------------------+ |55 |675.200 |13:56:20 | +----------------+-----------------+-------------------+ |57 |675.200 |13:56:20 | +----------------+-----------------+-------------------+ |51 |675.200 |13:56:20 | +----------------+-----------------+-------------------+ |107 |675.200 |13:56:20 | +----------------+-----------------+-------------------+ |39 |675.200 |13:56:20 | +----------------+-----------------+-------------------+ |28 |675.200 |13:56:20 | +----------------+-----------------+-------------------+ |58 |675.200 |13:56:20 | +----------------+-----------------+-------------------+ |200 |674.600 |13:52:00 | +----------------+-----------------+-------------------+ |594 |674.800 |13:50:59 | +----------------+-----------------+-------------------+ |267 |674.800 |13:48:58 | +----------------+-----------------+-------------------+ |339 |674.800 |13:48:58 | +----------------+-----------------+-------------------+ |37 |674.800 |13:48:58 | +----------------+-----------------+-------------------+ |575 |675.200 |13:48:57 | +----------------+-----------------+-------------------+ |545 |675.600 |13:46:41 | +----------------+-----------------+-------------------+ |540 |675.800 |13:45:54 | +----------------+-----------------+-------------------+ |620 |676.200 |13:44:42 | +----------------+-----------------+-------------------+ |592 |676.600 |13:44:35 | +----------------+-----------------+-------------------+ |621 |676.600 |13:44:35 | +----------------+-----------------+-------------------+ |617 |677.000 |13:44:00 | +----------------+-----------------+-------------------+ |532 |676.600 |13:40:28 | +----------------+-----------------+-------------------+ |568 |676.600 |13:40:28 | +----------------+-----------------+-------------------+ |550 |676.800 |13:40:14 | +----------------+-----------------+-------------------+ |249 |676.800 |13:37:12 | +----------------+-----------------+-------------------+ |379 |676.800 |13:37:12 | +----------------+-----------------+-------------------+ |621 |677.200 |13:36:44 | +----------------+-----------------+-------------------+ |673 |677.600 |13:35:02 | +----------------+-----------------+-------------------+ |284 |678.000 |13:34:44 | +----------------+-----------------+-------------------+ |619 |678.000 |13:34:44 | +----------------+-----------------+-------------------+ |294 |678.000 |13:34:44 | +----------------+-----------------+-------------------+ |624 |678.200 |13:33:09 | +----------------+-----------------+-------------------+ |573 |678.200 |13:33:09 | +----------------+-----------------+-------------------+ |47 |678.400 |13:30:35 | +----------------+-----------------+-------------------+ |600 |678.400 |13:30:35 | +----------------+-----------------+-------------------+ |1115 |678.400 |13:30:35 | +----------------+-----------------+-------------------+ |652 |678.400 |13:30:35 | +----------------+-----------------+-------------------+ |639 |678.400 |13:30:35 | +----------------+-----------------+-------------------+ |332 |678.000 |13:16:46 | +----------------+-----------------+-------------------+ |270 |678.000 |13:16:46 | +----------------+-----------------+-------------------+ |544 |678.000 |13:14:19 | +----------------+-----------------+-------------------+ |655 |677.600 |13:10:45 | +----------------+-----------------+-------------------+ |809 |678.000 |13:10:29 | +----------------+-----------------+-------------------+ |628 |678.200 |13:10:04 | +----------------+-----------------+-------------------+ |558 |678.200 |13:10:04 | +----------------+-----------------+-------------------+ |576 |678.200 |13:10:04 | +----------------+-----------------+-------------------+ |96 |678.200 |13:10:04 | +----------------+-----------------+-------------------+ |552 |676.200 |13:02:28 | +----------------+-----------------+-------------------+ |574 |676.600 |13:02:28 | +----------------+-----------------+-------------------+ |631 |676.800 |13:02:28 | +----------------+-----------------+-------------------+ |102 |677.400 |13:01:34 | +----------------+-----------------+-------------------+ |508 |677.400 |13:01:34 | +----------------+-----------------+-------------------+ |600 |677.400 |13:00:05 | +----------------+-----------------+-------------------+ |577 |677.600 |13:00:05 | +----------------+-----------------+-------------------+ |567 |677.600 |12:55:16 | +----------------+-----------------+-------------------+ |36 |677.600 |12:55:16 | +----------------+-----------------+-------------------+ |597 |678.400 |12:51:57 | +----------------+-----------------+-------------------+ |615 |678.400 |12:51:57 | +----------------+-----------------+-------------------+ |546 |678.000 |12:45:59 | +----------------+-----------------+-------------------+ |638 |678.000 |12:44:36 | +----------------+-----------------+-------------------+ |564 |678.000 |12:44:36 | +----------------+-----------------+-------------------+ |86 |678.000 |12:44:36 | +----------------+-----------------+-------------------+ |178 |678.000 |12:44:06 | +----------------+-----------------+-------------------+ |59 |678.000 |12:42:37 | +----------------+-----------------+-------------------+ |2461 |677.200 |12:35:07 | +----------------+-----------------+-------------------+ |51 |677.200 |12:34:59 | +----------------+-----------------+-------------------+ |54 |677.200 |12:34:59 | +----------------+-----------------+-------------------+ |51 |677.200 |12:34:59 | +----------------+-----------------+-------------------+ |847 |676.600 |12:31:28 | +----------------+-----------------+-------------------+ |653 |676.000 |12:28:53 | +----------------+-----------------+-------------------+ |630 |676.600 |12:26:55 | +----------------+-----------------+-------------------+ |600 |676.800 |12:26:55 | +----------------+-----------------+-------------------+ |603 |676.400 |12:24:36 | +----------------+-----------------+-------------------+ |1678 |676.400 |12:24:36 | +----------------+-----------------+-------------------+ |432 |676.400 |12:24:36 | +----------------+-----------------+-------------------+ |636 |672.400 |12:07:48 | +----------------+-----------------+-------------------+ |438 |672.800 |12:02:00 | +----------------+-----------------+-------------------+ |156 |672.800 |12:02:00 | +----------------+-----------------+-------------------+ |43 |672.800 |12:02:00 | +----------------+-----------------+-------------------+ |582 |671.800 |11:56:12 | +----------------+-----------------+-------------------+ |441 |672.200 |11:56:11 | +----------------+-----------------+-------------------+ |212 |672.200 |11:56:11 | +----------------+-----------------+-------------------+ |655 |672.800 |11:52:34 | +----------------+-----------------+-------------------+ |573 |673.200 |11:52:21 | +----------------+-----------------+-------------------+ |710 |673.000 |11:51:29 | +----------------+-----------------+-------------------+ |411 |673.600 |11:50:03 | +----------------+-----------------+-------------------+ |571 |673.600 |11:50:03 | +----------------+-----------------+-------------------+ |595 |673.600 |11:50:03 | +----------------+-----------------+-------------------+ |835 |673.600 |11:50:03 | +----------------+-----------------+-------------------+ |555 |673.200 |11:33:15 | +----------------+-----------------+-------------------+ |599 |673.400 |11:27:24 | +----------------+-----------------+-------------------+ |229 |673.400 |11:27:24 | +----------------+-----------------+-------------------+ |593 |673.200 |11:27:24 | +----------------+-----------------+-------------------+ |250 |673.800 |11:21:41 | +----------------+-----------------+-------------------+ |300 |673.800 |11:21:41 | +----------------+-----------------+-------------------+ |265 |673.800 |11:21:41 | +----------------+-----------------+-------------------+ |339 |673.800 |11:21:41 | +----------------+-----------------+-------------------+ |579 |674.000 |11:20:15 | +----------------+-----------------+-------------------+ |55 |674.000 |11:20:15 | +----------------+-----------------+-------------------+ |593 |674.000 |11:20:15 | +----------------+-----------------+-------------------+ |650 |674.200 |11:14:02 | +----------------+-----------------+-------------------+ |592 |674.200 |11:14:02 | +----------------+-----------------+-------------------+ |452 |674.000 |11:08:15 | +----------------+-----------------+-------------------+ |82 |674.000 |11:08:15 | +----------------+-----------------+-------------------+ |80 |673.600 |11:03:11 | +----------------+-----------------+-------------------+ |565 |673.600 |11:03:11 | +----------------+-----------------+-------------------+ |613 |674.000 |11:01:10 | +----------------+-----------------+-------------------+ |89 |674.200 |10:55:40 | +----------------+-----------------+-------------------+ |560 |674.200 |10:55:40 | +----------------+-----------------+-------------------+ |539 |674.600 |10:55:08 | +----------------+-----------------+-------------------+ |548 |675.000 |10:48:27 | +----------------+-----------------+-------------------+ |621 |675.200 |10:46:49 | +----------------+-----------------+-------------------+ |563 |675.400 |10:45:59 | +----------------+-----------------+-------------------+ |255 |675.000 |10:44:52 | +----------------+-----------------+-------------------+ |156 |675.000 |10:44:52 | +----------------+-----------------+-------------------+ |149 |675.000 |10:44:52 | +----------------+-----------------+-------------------+ |609 |675.000 |10:40:03 | +----------------+-----------------+-------------------+ |643 |675.200 |10:39:10 | +----------------+-----------------+-------------------+ |30 |675.400 |10:36:05 | +----------------+-----------------+-------------------+ |549 |675.400 |10:36:05 | +----------------+-----------------+-------------------+ |568 |675.600 |10:36:04 | +----------------+-----------------+-------------------+ |724 |675.400 |10:33:50 | +----------------+-----------------+-------------------+ |635 |675.400 |10:33:50 | +----------------+-----------------+-------------------+ |539 |675.000 |10:29:38 | +----------------+-----------------+-------------------+ |562 |675.200 |10:25:48 | +----------------+-----------------+-------------------+ |635 |675.200 |10:25:48 | +----------------+-----------------+-------------------+ |558 |675.400 |10:25:27 | +----------------+-----------------+-------------------+ |867 |675.400 |10:25:06 | +----------------+-----------------+-------------------+ |152 |675.000 |10:21:12 | +----------------+-----------------+-------------------+ |450 |675.000 |10:21:12 | +----------------+-----------------+-------------------+ |533 |675.000 |10:21:09 | +----------------+-----------------+-------------------+ |64 |675.000 |10:10:36 | +----------------+-----------------+-------------------+ |579 |675.000 |10:10:06 | +----------------+-----------------+-------------------+ |566 |675.000 |10:07:06 | +----------------+-----------------+-------------------+ |665 |674.600 |10:02:50 | +----------------+-----------------+-------------------+ |727 |674.800 |10:02:49 | +----------------+-----------------+-------------------+ |545 |674.800 |10:02:49 | +----------------+-----------------+-------------------+ |526 |674.200 |09:53:49 | +----------------+-----------------+-------------------+ |631 |674.200 |09:50:20 | +----------------+-----------------+-------------------+ |633 |674.400 |09:48:55 | +----------------+-----------------+-------------------+ |655 |674.400 |09:48:55 | +----------------+-----------------+-------------------+ |526 |674.800 |09:47:24 | +----------------+-----------------+-------------------+ |577 |672.400 |09:42:42 | +----------------+-----------------+-------------------+ |577 |672.800 |09:42:41 | +----------------+-----------------+-------------------+ |648 |672.600 |09:42:10 | +----------------+-----------------+-------------------+ |882 |672.800 |09:41:29 | +----------------+-----------------+-------------------+ |215 |672.800 |09:41:29 | +----------------+-----------------+-------------------+ |73 |672.800 |09:41:29 | +----------------+-----------------+-------------------+ |582 |672.200 |09:41:02 | +----------------+-----------------+-------------------+ |556 |672.600 |09:39:55 | +----------------+-----------------+-------------------+ |595 |672.800 |09:39:54 | +----------------+-----------------+-------------------+ |638 |672.800 |09:39:54 | +----------------+-----------------+-------------------+ |229 |673.000 |09:39:23 | +----------------+-----------------+-------------------+ |307 |673.000 |09:39:23 | +----------------+-----------------+-------------------+ |639 |673.200 |09:39:23 | +----------------+-----------------+-------------------+ |548 |673.600 |09:39:17 | +----------------+-----------------+-------------------+ |596 |673.600 |09:36:21 | +----------------+-----------------+-------------------+ |558 |673.600 |09:36:21 | +----------------+-----------------+-------------------+ |591 |673.800 |09:35:29 | +----------------+-----------------+-------------------+ |107 |673.800 |09:33:42 | +----------------+-----------------+-------------------+ |167 |673.800 |09:33:42 | +----------------+-----------------+-------------------+ |176 |674.000 |09:33:42 | +----------------+-----------------+-------------------+ |251 |674.000 |09:33:42 | +----------------+-----------------+-------------------+ |58 |674.000 |09:33:42 | +----------------+-----------------+-------------------+ |1445 |674.000 |09:33:42 | +----------------+-----------------+-------------------+ |211 |674.000 |09:33:42 | +----------------+-----------------+-------------------+ |54 |674.000 |09:33:42 | +----------------+-----------------+-------------------+ |706 |674.000 |09:33:42 | +----------------+-----------------+-------------------+ |167 |673.800 |09:33:42 | +----------------+-----------------+-------------------+ |647 |673.800 |09:33:42 | +----------------+-----------------+-------------------+ |621 |674.400 |09:33:42 | +----------------+-----------------+-------------------+ |563 |674.400 |09:33:42 | +----------------+-----------------+-------------------+ |595 |674.800 |09:32:22 | +----------------+-----------------+-------------------+ |641 |674.800 |09:32:22 | +----------------+-----------------+-------------------+ |835 |675.000 |09:32:22 | +----------------+-----------------+-------------------+ |650 |675.000 |09:30:10 | +----------------+-----------------+-------------------+ |614 |675.800 |09:25:07 | +----------------+-----------------+-------------------+ |114 |676.000 |09:22:55 | +----------------+-----------------+-------------------+ |382 |676.000 |09:22:55 | +----------------+-----------------+-------------------+ |119 |676.000 |09:22:13 | +----------------+-----------------+-------------------+ |556 |676.200 |09:20:05 | +----------------+-----------------+-------------------+ |45 |676.200 |09:20:05 | +----------------+-----------------+-------------------+ |595 |677.200 |09:16:05 | +----------------+-----------------+-------------------+ |602 |677.400 |09:14:17 | +----------------+-----------------+-------------------+ |711 |677.000 |09:13:08 | +----------------+-----------------+-------------------+ |624 |677.400 |09:12:56 | +----------------+-----------------+-------------------+ |52 |677.600 |09:12:16 | +----------------+-----------------+-------------------+ |22 |677.600 |09:12:16 | +----------------+-----------------+-------------------+ |561 |677.400 |09:10:26 | +----------------+-----------------+-------------------+ |644 |677.400 |09:10:26 | +----------------+-----------------+-------------------+ |877 |677.600 |09:09:40 | +----------------+-----------------+-------------------+ |620 |677.800 |09:09:40 | +----------------+-----------------+-------------------+ |602 |678.400 |09:09:40 | +----------------+-----------------+-------------------+ |580 |678.600 |09:04:56 | +----------------+-----------------+-------------------+ |555 |678.000 |08:57:48 | +----------------+-----------------+-------------------+ |42 |678.000 |08:57:48 | +----------------+-----------------+-------------------+ |621 |678.400 |08:55:36 | +----------------+-----------------+-------------------+ |1 |678.400 |08:55:36 | +----------------+-----------------+-------------------+ |636 |679.400 |08:46:49 | +----------------+-----------------+-------------------+ |598 |681.000 |08:39:38 | +----------------+-----------------+-------------------+ |628 |680.400 |08:31:53 | +----------------+-----------------+-------------------+ |589 |680.600 |08:18:00 | +----------------+-----------------+-------------------+ |585 |679.000 |08:12:33 | +----------------+-----------------+-------------------+ |628 |679.200 |08:09:03 | +----------------+-----------------+-------------------+ |578 |679.600 |08:09:03 | +----------------+-----------------+-------------------+ |639 |678.200 |08:04:31 | +----------------+-----------------+-------------------+ |13 |678.600 |08:03:24 | +----------------+-----------------+-------------------+ |523 |678.600 |08:03:24 | +----------------+-----------------+-------------------+ |620 |678.600 |08:03:24 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM