Rightmove Plc - Transaction in Own Shares

21 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 687.430p. The highest price paid per share was 691.800p and the lowest price paid per share was 676.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,357,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,750,259. Rightmove holds 10,946,605 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |312 |687.400 |16:03:21 | +----------------+-----------------+-------------------+ |182 |687.400 |16:02:33 | +----------------+-----------------+-------------------+ |273 |687.400 |16:02:33 | +----------------+-----------------+-------------------+ |208 |687.400 |16:02:33 | +----------------+-----------------+-------------------+ |802 |687.400 |16:02:33 | +----------------+-----------------+-------------------+ |3 |687.000 |16:01:40 | +----------------+-----------------+-------------------+ |242 |687.000 |16:01:40 | +----------------+-----------------+-------------------+ |726 |687.000 |16:00:56 | +----------------+-----------------+-------------------+ |992 |687.000 |16:00:56 | +----------------+-----------------+-------------------+ |797 |686.800 |15:57:05 | +----------------+-----------------+-------------------+ |152 |686.200 |15:56:00 | +----------------+-----------------+-------------------+ |522 |686.200 |15:56:00 | +----------------+-----------------+-------------------+ |753 |685.800 |15:53:32 | +----------------+-----------------+-------------------+ |787 |686.000 |15:51:25 | +----------------+-----------------+-------------------+ |356 |686.000 |15:49:25 | +----------------+-----------------+-------------------+ |754 |685.800 |15:47:40 | +----------------+-----------------+-------------------+ |600 |685.600 |15:44:35 | +----------------+-----------------+-------------------+ |198 |685.600 |15:44:35 | +----------------+-----------------+-------------------+ |677 |685.400 |15:44:35 | +----------------+-----------------+-------------------+ |786 |685.600 |15:44:35 | +----------------+-----------------+-------------------+ |733 |685.600 |15:40:02 | +----------------+-----------------+-------------------+ |804 |685.800 |15:38:58 | +----------------+-----------------+-------------------+ |771 |685.800 |15:37:33 | +----------------+-----------------+-------------------+ |42 |685.600 |15:36:35 | +----------------+-----------------+-------------------+ |92 |685.600 |15:36:35 | +----------------+-----------------+-------------------+ |51 |685.600 |15:36:35 | +----------------+-----------------+-------------------+ |684 |684.600 |15:33:55 | +----------------+-----------------+-------------------+ |822 |684.800 |15:33:55 | +----------------+-----------------+-------------------+ |1193 |684.800 |15:31:55 | +----------------+-----------------+-------------------+ |77 |684.600 |15:29:52 | +----------------+-----------------+-------------------+ |264 |684.600 |15:29:52 | +----------------+-----------------+-------------------+ |220 |684.400 |15:27:31 | +----------------+-----------------+-------------------+ |342 |684.400 |15:27:31 | +----------------+-----------------+-------------------+ |118 |684.400 |15:27:31 | +----------------+-----------------+-------------------+ |554 |684.400 |15:27:31 | +----------------+-----------------+-------------------+ |698 |683.800 |15:22:00 | +----------------+-----------------+-------------------+ |726 |683.800 |15:22:00 | +----------------+-----------------+-------------------+ |56 |684.000 |15:22:00 | +----------------+-----------------+-------------------+ |47 |684.000 |15:22:00 | +----------------+-----------------+-------------------+ |115 |684.000 |15:22:00 | +----------------+-----------------+-------------------+ |9 |684.000 |15:22:00 | +----------------+-----------------+-------------------+ |64 |684.000 |15:22:00 | +----------------+-----------------+-------------------+ |51 |684.000 |15:22:00 | +----------------+-----------------+-------------------+ |600 |684.000 |15:22:00 | +----------------+-----------------+-------------------+ |104 |684.800 |15:17:14 | +----------------+-----------------+-------------------+ |241 |684.800 |15:17:14 | +----------------+-----------------+-------------------+ |224 |684.800 |15:17:14 | +----------------+-----------------+-------------------+ |146 |684.800 |15:17:14 | +----------------+-----------------+-------------------+ |72 |684.800 |15:17:14 | +----------------+-----------------+-------------------+ |687 |684.800 |15:17:14 | +----------------+-----------------+-------------------+ |1045 |684.800 |15:16:46 | +----------------+-----------------+-------------------+ |811 |684.600 |15:13:05 | +----------------+-----------------+-------------------+ |361 |684.800 |15:12:25 | +----------------+-----------------+-------------------+ |114 |684.800 |15:12:25 | +----------------+-----------------+-------------------+ |211 |684.800 |15:12:25 | +----------------+-----------------+-------------------+ |900 |684.600 |15:10:44 | +----------------+-----------------+-------------------+ |858 |684.000 |15:09:13 | +----------------+-----------------+-------------------+ |40 |684.200 |15:07:17 | +----------------+-----------------+-------------------+ |165 |683.200 |15:05:25 | +----------------+-----------------+-------------------+ |165 |683.200 |15:05:25 | +----------------+-----------------+-------------------+ |52 |683.200 |15:05:25 | +----------------+-----------------+-------------------+ |16 |683.200 |15:05:25 | +----------------+-----------------+-------------------+ |72 |683.200 |15:05:18 | +----------------+-----------------+-------------------+ |646 |683.200 |15:05:18 | +----------------+-----------------+-------------------+ |13 |683.400 |15:03:11 | +----------------+-----------------+-------------------+ |44 |683.400 |15:03:11 | +----------------+-----------------+-------------------+ |234 |683.400 |15:03:11 | +----------------+-----------------+-------------------+ |765 |683.200 |15:03:11 | +----------------+-----------------+-------------------+ |717 |683.400 |14:57:20 | +----------------+-----------------+-------------------+ |749 |683.800 |14:57:11 | +----------------+-----------------+-------------------+ |647 |684.000 |14:56:21 | +----------------+-----------------+-------------------+ |5 |684.000 |14:56:21 | +----------------+-----------------+-------------------+ |616 |684.000 |14:55:41 | +----------------+-----------------+-------------------+ |720 |684.200 |14:54:41 | +----------------+-----------------+-------------------+ |171 |684.000 |14:53:22 | +----------------+-----------------+-------------------+ |884 |684.000 |14:51:01 | +----------------+-----------------+-------------------+ |759 |684.200 |14:51:01 | +----------------+-----------------+-------------------+ |937 |683.800 |14:49:17 | +----------------+-----------------+-------------------+ |782 |683.000 |14:47:07 | +----------------+-----------------+-------------------+ |517 |683.000 |14:46:00 | +----------------+-----------------+-------------------+ |234 |683.000 |14:46:00 | +----------------+-----------------+-------------------+ |771 |682.600 |14:40:05 | +----------------+-----------------+-------------------+ |557 |682.800 |14:40:04 | +----------------+-----------------+-------------------+ |138 |682.800 |14:40:04 | +----------------+-----------------+-------------------+ |850 |682.800 |14:40:04 | +----------------+-----------------+-------------------+ |819 |683.400 |14:37:01 | +----------------+-----------------+-------------------+ |649 |683.200 |14:34:26 | +----------------+-----------------+-------------------+ |918 |683.200 |14:33:48 | +----------------+-----------------+-------------------+ |683 |683.000 |14:30:43 | +----------------+-----------------+-------------------+ |948 |683.200 |14:30:43 | +----------------+-----------------+-------------------+ |786 |682.600 |14:25:19 | +----------------+-----------------+-------------------+ |137 |682.600 |14:25:19 | +----------------+-----------------+-------------------+ |752 |682.600 |14:25:19 | +----------------+-----------------+-------------------+ |777 |680.600 |14:19:00 | +----------------+-----------------+-------------------+ |772 |681.000 |14:17:15 | +----------------+-----------------+-------------------+ |190 |680.800 |14:14:26 | +----------------+-----------------+-------------------+ |600 |680.800 |14:14:26 | +----------------+-----------------+-------------------+ |739 |680.800 |14:14:26 | +----------------+-----------------+-------------------+ |702 |681.000 |14:10:56 | +----------------+-----------------+-------------------+ |690 |681.000 |14:10:56 | +----------------+-----------------+-------------------+ |813 |681.400 |14:10:07 | +----------------+-----------------+-------------------+ |768 |682.000 |14:08:58 | +----------------+-----------------+-------------------+ |731 |680.800 |14:05:10 | +----------------+-----------------+-------------------+ |160 |680.800 |14:05:08 | +----------------+-----------------+-------------------+ |630 |680.800 |14:05:08 | +----------------+-----------------+-------------------+ |670 |680.800 |14:01:56 | +----------------+-----------------+-------------------+ |268 |681.000 |14:00:38 | +----------------+-----------------+-------------------+ |694 |681.000 |14:00:37 | +----------------+-----------------+-------------------+ |764 |681.400 |13:58:52 | +----------------+-----------------+-------------------+ |776 |682.000 |13:57:55 | +----------------+-----------------+-------------------+ |672 |681.800 |13:53:26 | +----------------+-----------------+-------------------+ |399 |682.200 |13:52:51 | +----------------+-----------------+-------------------+ |460 |682.200 |13:52:51 | +----------------+-----------------+-------------------+ |1471 |682.400 |13:52:50 | +----------------+-----------------+-------------------+ |769 |681.800 |13:49:30 | +----------------+-----------------+-------------------+ |880 |681.800 |13:49:30 | +----------------+-----------------+-------------------+ |758 |682.000 |13:47:40 | +----------------+-----------------+-------------------+ |298 |682.600 |13:43:24 | +----------------+-----------------+-------------------+ |690 |682.600 |13:43:24 | +----------------+-----------------+-------------------+ |375 |682.600 |13:43:24 | +----------------+-----------------+-------------------+ |360 |682.000 |13:38:49 | +----------------+-----------------+-------------------+ |420 |682.000 |13:38:49 | +----------------+-----------------+-------------------+ |167 |682.000 |13:35:46 | +----------------+-----------------+-------------------+ |600 |682.000 |13:35:46 | +----------------+-----------------+-------------------+ |673 |682.200 |13:35:18 | +----------------+-----------------+-------------------+ |763 |682.600 |13:34:27 | +----------------+-----------------+-------------------+ |970 |682.800 |13:33:44 | +----------------+-----------------+-------------------+ |202 |683.000 |13:33:42 | +----------------+-----------------+-------------------+ |547 |683.000 |13:33:42 | +----------------+-----------------+-------------------+ |1037 |683.200 |13:31:43 | +----------------+-----------------+-------------------+ |560 |682.800 |13:26:35 | +----------------+-----------------+-------------------+ |114 |682.800 |13:26:35 | +----------------+-----------------+-------------------+ |750 |683.400 |13:24:44 | +----------------+-----------------+-------------------+ |654 |683.400 |13:24:44 | +----------------+-----------------+-------------------+ |790 |683.600 |13:23:06 | +----------------+-----------------+-------------------+ |750 |682.400 |13:13:24 | +----------------+-----------------+-------------------+ |696 |681.400 |13:06:30 | +----------------+-----------------+-------------------+ |523 |680.800 |13:01:48 | +----------------+-----------------+-------------------+ |671 |681.400 |12:57:24 | +----------------+-----------------+-------------------+ |274 |682.400 |12:52:10 | +----------------+-----------------+-------------------+ |454 |682.400 |12:52:10 | +----------------+-----------------+-------------------+ |220 |682.400 |12:52:10 | +----------------+-----------------+-------------------+ |542 |682.400 |12:47:56 | +----------------+-----------------+-------------------+ |768 |683.200 |12:43:09 | +----------------+-----------------+-------------------+ |673 |683.400 |12:37:45 | +----------------+-----------------+-------------------+ |804 |683.800 |12:37:11 | +----------------+-----------------+-------------------+ |805 |684.000 |12:33:47 | +----------------+-----------------+-------------------+ |31 |684.000 |12:33:47 | +----------------+-----------------+-------------------+ |342 |684.000 |12:33:47 | +----------------+-----------------+-------------------+ |418 |684.000 |12:33:47 | +----------------+-----------------+-------------------+ |712 |684.000 |12:31:36 | +----------------+-----------------+-------------------+ |785 |684.000 |12:29:41 | +----------------+-----------------+-------------------+ |660 |683.400 |12:20:14 | +----------------+-----------------+-------------------+ |753 |683.200 |12:16:45 | +----------------+-----------------+-------------------+ |723 |683.600 |12:16:30 | +----------------+-----------------+-------------------+ |714 |683.400 |12:07:51 | +----------------+-----------------+-------------------+ |688 |683.600 |12:07:12 | +----------------+-----------------+-------------------+ |646 |683.800 |12:02:45 | +----------------+-----------------+-------------------+ |681 |683.600 |11:57:14 | +----------------+-----------------+-------------------+ |38 |683.600 |11:57:14 | +----------------+-----------------+-------------------+ |102 |683.400 |11:54:00 | +----------------+-----------------+-------------------+ |11 |683.400 |11:54:00 | +----------------+-----------------+-------------------+ |533 |683.400 |11:54:00 | +----------------+-----------------+-------------------+ |671 |683.600 |11:51:39 | +----------------+-----------------+-------------------+ |341 |683.800 |11:51:16 | +----------------+-----------------+-------------------+ |342 |683.800 |11:51:16 | +----------------+-----------------+-------------------+ |760 |683.600 |11:41:27 | +----------------+-----------------+-------------------+ |307 |683.000 |11:35:21 | +----------------+-----------------+-------------------+ |463 |683.000 |11:35:21 | +----------------+-----------------+-------------------+ |714 |683.800 |11:31:50 | +----------------+-----------------+-------------------+ |652 |684.000 |11:28:42 | +----------------+-----------------+-------------------+ |801 |683.400 |11:24:15 | +----------------+-----------------+-------------------+ |758 |683.800 |11:22:06 | +----------------+-----------------+-------------------+ |780 |684.000 |11:21:03 | +----------------+-----------------+-------------------+ |719 |683.400 |11:14:37 | +----------------+-----------------+-------------------+ |693 |684.800 |11:06:04 | +----------------+-----------------+-------------------+ |717 |683.400 |11:00:38 | +----------------+-----------------+-------------------+ |706 |683.200 |10:57:29 | +----------------+-----------------+-------------------+ |711 |684.800 |10:53:43 | +----------------+-----------------+-------------------+ |658 |686.000 |10:50:14 | +----------------+-----------------+-------------------+ |677 |686.200 |10:48:49 | +----------------+-----------------+-------------------+ |652 |686.200 |10:44:45 | +----------------+-----------------+-------------------+ |772 |686.400 |10:42:54 | +----------------+-----------------+-------------------+ |787 |686.000 |10:39:10 | +----------------+-----------------+-------------------+ |791 |686.000 |10:34:09 | +----------------+-----------------+-------------------+ |703 |686.800 |10:32:16 | +----------------+-----------------+-------------------+ |695 |687.400 |10:28:10 | +----------------+-----------------+-------------------+ |648 |687.800 |10:28:03 | +----------------+-----------------+-------------------+ |734 |686.400 |10:22:22 | +----------------+-----------------+-------------------+ |664 |686.000 |10:19:17 | +----------------+-----------------+-------------------+ |797 |687.000 |10:16:54 | +----------------+-----------------+-------------------+ |1098 |687.200 |10:16:54 | +----------------+-----------------+-------------------+ |717 |687.600 |10:16:54 | +----------------+-----------------+-------------------+ |3652 |687.600 |10:16:54 | +----------------+-----------------+-------------------+ |852 |686.000 |10:15:09 | +----------------+-----------------+-------------------+ |199 |686.000 |10:15:04 | +----------------+-----------------+-------------------+ |1545 |686.000 |10:15:04 | +----------------+-----------------+-------------------+ |4612 |686.000 |10:15:03 | +----------------+-----------------+-------------------+ |1818 |686.000 |10:15:02 | +----------------+-----------------+-------------------+ |344 |686.000 |10:15:02 | +----------------+-----------------+-------------------+ |1232 |686.000 |10:15:02 | +----------------+-----------------+-------------------+ |1574 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |2561 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |71 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |534 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |2344 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |2188 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |2115 |685.800 |10:15:01 | +----------------+-----------------+-------------------+ |73 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |23 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |221 |686.000 |10:15:01 | +----------------+-----------------+-------------------+ |684 |686.400 |10:07:43 | +----------------+-----------------+-------------------+ |791 |688.000 |10:05:43 | +----------------+-----------------+-------------------+ |672 |688.000 |10:02:42 | +----------------+-----------------+-------------------+ |732 |688.200 |10:00:11 | +----------------+-----------------+-------------------+ |700 |687.600 |09:55:40 | +----------------+-----------------+-------------------+ |685 |688.400 |09:52:49 | +----------------+-----------------+-------------------+ |685 |689.000 |09:50:08 | +----------------+-----------------+-------------------+ |143 |689.200 |09:48:04 | +----------------+-----------------+-------------------+ |600 |689.200 |09:48:04 | +----------------+-----------------+-------------------+ |749 |689.200 |09:48:04 | +----------------+-----------------+-------------------+ |957 |686.800 |09:42:41 | +----------------+-----------------+-------------------+ |659 |687.200 |09:42:37 | +----------------+-----------------+-------------------+ |780 |687.200 |09:42:37 | +----------------+-----------------+-------------------+ |278 |687.200 |09:42:37 | +----------------+-----------------+-------------------+ |774 |685.000 |09:32:56 | +----------------+-----------------+-------------------+ |680 |685.000 |09:32:56 | +----------------+-----------------+-------------------+ |610 |684.000 |09:29:38 | +----------------+-----------------+-------------------+ |11 |684.000 |09:29:38 | +----------------+-----------------+-------------------+ |783 |684.000 |09:29:38 | +----------------+-----------------+-------------------+ |147 |684.000 |09:29:38 | +----------------+-----------------+-------------------+ |794 |682.600 |09:22:10 | +----------------+-----------------+-------------------+ |11 |682.600 |09:22:10 | +----------------+-----------------+-------------------+ |690 |683.000 |09:18:39 | +----------------+-----------------+-------------------+ |156 |682.600 |09:15:37 | +----------------+-----------------+-------------------+ |788 |682.800 |09:13:48 | +----------------+-----------------+-------------------+ |774 |683.800 |09:07:39 | +----------------+-----------------+-------------------+ |723 |683.800 |09:02:46 | +----------------+-----------------+-------------------+ |649 |684.000 |09:00:47 | +----------------+-----------------+-------------------+ |743 |684.000 |08:56:07 | +----------------+-----------------+-------------------+ |683 |683.800 |08:52:40 | +----------------+-----------------+-------------------+ |833 |684.200 |08:52:28 | +----------------+-----------------+-------------------+ |674 |684.400 |08:52:25 | +----------------+-----------------+-------------------+ |1070 |684.400 |08:48:36 | +----------------+-----------------+-------------------+ |668 |684.600 |08:48:36 | +----------------+-----------------+-------------------+ |304 |681.400 |08:42:29 | +----------------+-----------------+-------------------+ |342 |681.400 |08:42:29 | +----------------+-----------------+-------------------+ |671 |681.400 |08:36:55 | +----------------+-----------------+-------------------+ |794 |682.200 |08:32:52 | +----------------+-----------------+-------------------+ |952 |682.600 |08:32:25 | +----------------+-----------------+-------------------+ |742 |682.000 |08:30:06 | +----------------+-----------------+-------------------+ |714 |682.400 |08:24:37 | +----------------+-----------------+-------------------+ |699 |682.400 |08:20:48 | +----------------+-----------------+-------------------+ |428 |682.600 |08:19:53 | +----------------+-----------------+-------------------+ |332 |682.600 |08:19:53 | +----------------+-----------------+-------------------+ |573 |683.000 |08:17:58 | +----------------+-----------------+-------------------+ |263 |683.000 |08:17:58 | +----------------+-----------------+-------------------+ |439 |683.200 |08:17:00 | +----------------+-----------------+-------------------+ |275 |683.200 |08:17:00 | +----------------+-----------------+-------------------+ |877 |683.600 |08:15:08 | +----------------+-----------------+-------------------+ |8 |683.600 |08:15:08 | +----------------+-----------------+-------------------+ |713 |684.000 |08:11:29 | +----------------+-----------------+-------------------+ |886 |684.400 |08:09:03 | +----------------+-----------------+-------------------+ |719 |684.600 |08:08:13 | +----------------+-----------------+-------------------+ |869 |682.600 |08:03:45 | +----------------+-----------------+-------------------+ |649 |682.800 |08:03:45 | +----------------+-----------------+-------------------+ |762 |682.800 |08:03:45 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM