Rightmove Plc - Transaction in Own Shares

17 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 684.275p. The highest price paid per share was 688.800p and the lowest price paid per share was 677.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 525,697,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 782,392,734. Rightmove holds 10,964,130 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |576 |685.000 |16:03:15 | +----------------+-----------------+-------------------+ |600 |685.200 |16:02:40 | +----------------+-----------------+-------------------+ |510 |685.200 |16:02:40 | +----------------+-----------------+-------------------+ |66 |685.200 |16:02:40 | +----------------+-----------------+-------------------+ |40 |685.200 |16:02:40 | +----------------+-----------------+-------------------+ |400 |685.200 |16:02:40 | +----------------+-----------------+-------------------+ |57 |685.200 |16:01:40 | +----------------+-----------------+-------------------+ |819 |685.200 |16:01:40 | +----------------+-----------------+-------------------+ |99 |685.200 |16:00:40 | +----------------+-----------------+-------------------+ |794 |685.200 |16:00:40 | +----------------+-----------------+-------------------+ |570 |685.800 |15:58:15 | +----------------+-----------------+-------------------+ |531 |686.000 |15:58:13 | +----------------+-----------------+-------------------+ |640 |686.000 |15:57:13 | +----------------+-----------------+-------------------+ |641 |685.800 |15:56:16 | +----------------+-----------------+-------------------+ |71 |685.800 |15:56:16 | +----------------+-----------------+-------------------+ |600 |685.800 |15:55:16 | +----------------+-----------------+-------------------+ |115 |685.800 |15:55:16 | +----------------+-----------------+-------------------+ |447 |685.800 |15:53:16 | +----------------+-----------------+-------------------+ |36 |685.800 |15:53:16 | +----------------+-----------------+-------------------+ |166 |685.800 |15:53:16 | +----------------+-----------------+-------------------+ |81 |686.000 |15:51:54 | +----------------+-----------------+-------------------+ |567 |686.000 |15:51:54 | +----------------+-----------------+-------------------+ |38 |686.000 |15:51:54 | +----------------+-----------------+-------------------+ |542 |686.000 |15:51:54 | +----------------+-----------------+-------------------+ |625 |686.000 |15:45:17 | +----------------+-----------------+-------------------+ |618 |686.400 |15:45:03 | +----------------+-----------------+-------------------+ |600 |686.600 |15:44:46 | +----------------+-----------------+-------------------+ |285 |686.600 |15:44:46 | +----------------+-----------------+-------------------+ |407 |686.600 |15:44:46 | +----------------+-----------------+-------------------+ |585 |686.000 |15:42:43 | +----------------+-----------------+-------------------+ |24 |684.800 |15:40:49 | +----------------+-----------------+-------------------+ |1666 |684.800 |15:40:49 | +----------------+-----------------+-------------------+ |23 |684.600 |15:38:33 | +----------------+-----------------+-------------------+ |544 |683.800 |15:35:11 | +----------------+-----------------+-------------------+ |562 |683.800 |15:35:11 | +----------------+-----------------+-------------------+ |596 |684.000 |15:34:02 | +----------------+-----------------+-------------------+ |623 |684.000 |15:34:02 | +----------------+-----------------+-------------------+ |570 |684.400 |15:32:01 | +----------------+-----------------+-------------------+ |556 |684.400 |15:32:01 | +----------------+-----------------+-------------------+ |769 |684.400 |15:29:51 | +----------------+-----------------+-------------------+ |785 |684.600 |15:29:00 | +----------------+-----------------+-------------------+ |171 |684.800 |15:28:13 | +----------------+-----------------+-------------------+ |526 |684.800 |15:27:10 | +----------------+-----------------+-------------------+ |562 |684.800 |15:25:17 | +----------------+-----------------+-------------------+ |457 |684.800 |15:25:17 | +----------------+-----------------+-------------------+ |161 |684.800 |15:25:17 | +----------------+-----------------+-------------------+ |171 |685.600 |15:22:04 | +----------------+-----------------+-------------------+ |383 |685.600 |15:22:04 | +----------------+-----------------+-------------------+ |595 |685.600 |15:22:04 | +----------------+-----------------+-------------------+ |812 |685.800 |15:22:04 | +----------------+-----------------+-------------------+ |1018 |685.600 |15:20:03 | +----------------+-----------------+-------------------+ |173 |685.600 |15:18:03 | +----------------+-----------------+-------------------+ |1 |685.600 |15:18:03 | +----------------+-----------------+-------------------+ |400 |685.600 |15:18:03 | +----------------+-----------------+-------------------+ |573 |685.600 |15:17:03 | +----------------+-----------------+-------------------+ |242 |685.800 |15:17:03 | +----------------+-----------------+-------------------+ |64 |685.800 |15:17:03 | +----------------+-----------------+-------------------+ |65 |685.800 |15:17:03 | +----------------+-----------------+-------------------+ |33 |685.800 |15:17:03 | +----------------+-----------------+-------------------+ |7 |685.800 |15:15:03 | +----------------+-----------------+-------------------+ |800 |685.800 |15:15:03 | +----------------+-----------------+-------------------+ |184 |685.800 |15:15:03 | +----------------+-----------------+-------------------+ |599 |685.400 |15:10:40 | +----------------+-----------------+-------------------+ |418 |685.600 |15:10:15 | +----------------+-----------------+-------------------+ |112 |685.600 |15:10:15 | +----------------+-----------------+-------------------+ |566 |686.000 |15:09:28 | +----------------+-----------------+-------------------+ |321 |686.200 |15:09:28 | +----------------+-----------------+-------------------+ |1574 |686.200 |15:09:28 | +----------------+-----------------+-------------------+ |632 |685.600 |15:05:29 | +----------------+-----------------+-------------------+ |411 |685.400 |15:03:44 | +----------------+-----------------+-------------------+ |151 |685.400 |15:03:44 | +----------------+-----------------+-------------------+ |353 |685.800 |15:01:36 | +----------------+-----------------+-------------------+ |18 |685.800 |15:01:36 | +----------------+-----------------+-------------------+ |243 |685.800 |15:01:36 | +----------------+-----------------+-------------------+ |631 |686.000 |15:01:27 | +----------------+-----------------+-------------------+ |554 |686.000 |15:01:27 | +----------------+-----------------+-------------------+ |582 |686.000 |14:59:23 | +----------------+-----------------+-------------------+ |65 |686.200 |14:59:23 | +----------------+-----------------+-------------------+ |234 |686.200 |14:59:23 | +----------------+-----------------+-------------------+ |324 |686.200 |14:59:23 | +----------------+-----------------+-------------------+ |277 |685.800 |14:55:32 | +----------------+-----------------+-------------------+ |300 |685.800 |14:55:32 | +----------------+-----------------+-------------------+ |34 |686.200 |14:54:43 | +----------------+-----------------+-------------------+ |35 |686.200 |14:54:43 | +----------------+-----------------+-------------------+ |700 |686.200 |14:54:43 | +----------------+-----------------+-------------------+ |55 |686.800 |14:52:15 | +----------------+-----------------+-------------------+ |600 |686.800 |14:52:15 | +----------------+-----------------+-------------------+ |1391 |687.000 |14:52:15 | +----------------+-----------------+-------------------+ |604 |687.200 |14:48:50 | +----------------+-----------------+-------------------+ |615 |687.400 |14:48:50 | +----------------+-----------------+-------------------+ |589 |687.600 |14:48:03 | +----------------+-----------------+-------------------+ |67 |687.600 |14:47:53 | +----------------+-----------------+-------------------+ |62 |687.600 |14:47:53 | +----------------+-----------------+-------------------+ |178 |687.600 |14:47:53 | +----------------+-----------------+-------------------+ |364 |687.600 |14:47:53 | +----------------+-----------------+-------------------+ |59 |687.600 |14:47:33 | +----------------+-----------------+-------------------+ |69 |687.600 |14:47:33 | +----------------+-----------------+-------------------+ |3 |687.600 |14:47:32 | +----------------+-----------------+-------------------+ |588 |687.400 |14:46:30 | +----------------+-----------------+-------------------+ |233 |687.400 |14:46:30 | +----------------+-----------------+-------------------+ |70 |687.400 |14:46:30 | +----------------+-----------------+-------------------+ |63 |687.400 |14:46:30 | +----------------+-----------------+-------------------+ |269 |686.800 |14:42:49 | +----------------+-----------------+-------------------+ |383 |686.800 |14:42:49 | +----------------+-----------------+-------------------+ |284 |686.800 |14:40:46 | +----------------+-----------------+-------------------+ |367 |686.800 |14:40:46 | +----------------+-----------------+-------------------+ |578 |687.400 |14:39:16 | +----------------+-----------------+-------------------+ |624 |687.600 |14:39:16 | +----------------+-----------------+-------------------+ |650 |687.600 |14:39:16 | +----------------+-----------------+-------------------+ |623 |688.000 |14:39:02 | +----------------+-----------------+-------------------+ |115 |687.600 |14:34:31 | +----------------+-----------------+-------------------+ |224 |687.600 |14:34:31 | +----------------+-----------------+-------------------+ |204 |687.600 |14:34:31 | +----------------+-----------------+-------------------+ |641 |687.600 |14:34:31 | +----------------+-----------------+-------------------+ |761 |688.000 |14:34:03 | +----------------+-----------------+-------------------+ |574 |688.200 |14:33:01 | +----------------+-----------------+-------------------+ |217 |688.200 |14:33:01 | +----------------+-----------------+-------------------+ |600 |688.200 |14:33:01 | +----------------+-----------------+-------------------+ |186 |688.200 |14:32:44 | +----------------+-----------------+-------------------+ |11 |688.200 |14:32:44 | +----------------+-----------------+-------------------+ |119 |688.200 |14:32:44 | +----------------+-----------------+-------------------+ |41 |687.800 |14:30:02 | +----------------+-----------------+-------------------+ |600 |687.800 |14:30:02 | +----------------+-----------------+-------------------+ |267 |688.200 |14:28:07 | +----------------+-----------------+-------------------+ |374 |688.200 |14:28:07 | +----------------+-----------------+-------------------+ |226 |688.200 |14:28:07 | +----------------+-----------------+-------------------+ |418 |688.200 |14:28:07 | +----------------+-----------------+-------------------+ |587 |688.400 |14:26:04 | +----------------+-----------------+-------------------+ |374 |688.600 |14:24:38 | +----------------+-----------------+-------------------+ |226 |688.600 |14:24:38 | +----------------+-----------------+-------------------+ |566 |688.800 |14:23:54 | +----------------+-----------------+-------------------+ |634 |688.800 |14:23:54 | +----------------+-----------------+-------------------+ |593 |688.400 |14:22:06 | +----------------+-----------------+-------------------+ |582 |688.400 |14:22:06 | +----------------+-----------------+-------------------+ |70 |688.400 |14:21:31 | +----------------+-----------------+-------------------+ |59 |688.400 |14:21:31 | +----------------+-----------------+-------------------+ |33 |688.400 |14:21:31 | +----------------+-----------------+-------------------+ |645 |688.200 |14:20:10 | +----------------+-----------------+-------------------+ |612 |687.600 |14:16:57 | +----------------+-----------------+-------------------+ |581 |687.600 |14:16:57 | +----------------+-----------------+-------------------+ |41 |687.600 |14:16:57 | +----------------+-----------------+-------------------+ |620 |687.200 |14:14:48 | +----------------+-----------------+-------------------+ |645 |687.400 |14:12:57 | +----------------+-----------------+-------------------+ |637 |687.200 |14:12:57 | +----------------+-----------------+-------------------+ |893 |687.200 |14:11:54 | +----------------+-----------------+-------------------+ |579 |687.000 |14:06:15 | +----------------+-----------------+-------------------+ |632 |687.400 |14:06:15 | +----------------+-----------------+-------------------+ |713 |687.400 |14:06:15 | +----------------+-----------------+-------------------+ |63 |687.600 |14:05:12 | +----------------+-----------------+-------------------+ |71 |687.600 |14:05:12 | +----------------+-----------------+-------------------+ |251 |687.600 |14:05:12 | +----------------+-----------------+-------------------+ |378 |687.600 |14:05:12 | +----------------+-----------------+-------------------+ |623 |687.600 |14:04:55 | +----------------+-----------------+-------------------+ |53 |687.000 |14:01:56 | +----------------+-----------------+-------------------+ |542 |687.000 |14:01:56 | +----------------+-----------------+-------------------+ |526 |687.000 |14:01:56 | +----------------+-----------------+-------------------+ |600 |687.400 |14:00:58 | +----------------+-----------------+-------------------+ |92 |687.400 |14:00:58 | +----------------+-----------------+-------------------+ |290 |687.400 |13:59:58 | +----------------+-----------------+-------------------+ |580 |687.400 |13:59:58 | +----------------+-----------------+-------------------+ |654 |686.800 |13:55:30 | +----------------+-----------------+-------------------+ |644 |687.400 |13:55:15 | +----------------+-----------------+-------------------+ |644 |687.600 |13:55:15 | +----------------+-----------------+-------------------+ |323 |687.000 |13:50:05 | +----------------+-----------------+-------------------+ |319 |687.000 |13:50:05 | +----------------+-----------------+-------------------+ |617 |687.000 |13:50:05 | +----------------+-----------------+-------------------+ |564 |687.000 |13:50:05 | +----------------+-----------------+-------------------+ |675 |686.800 |13:48:15 | +----------------+-----------------+-------------------+ |344 |687.600 |13:48:01 | +----------------+-----------------+-------------------+ |268 |687.600 |13:48:01 | +----------------+-----------------+-------------------+ |625 |687.400 |13:45:26 | +----------------+-----------------+-------------------+ |587 |687.600 |13:45:20 | +----------------+-----------------+-------------------+ |616 |687.600 |13:45:20 | +----------------+-----------------+-------------------+ |550 |687.800 |13:44:52 | +----------------+-----------------+-------------------+ |592 |687.400 |13:42:00 | +----------------+-----------------+-------------------+ |375 |687.800 |13:39:34 | +----------------+-----------------+-------------------+ |239 |687.800 |13:39:34 | +----------------+-----------------+-------------------+ |531 |687.600 |13:39:34 | +----------------+-----------------+-------------------+ |541 |687.600 |13:39:34 | +----------------+-----------------+-------------------+ |621 |686.800 |13:35:36 | +----------------+-----------------+-------------------+ |313 |686.800 |13:33:52 | +----------------+-----------------+-------------------+ |360 |686.800 |13:33:50 | +----------------+-----------------+-------------------+ |40 |686.800 |13:33:50 | +----------------+-----------------+-------------------+ |557 |686.800 |13:33:50 | +----------------+-----------------+-------------------+ |227 |686.800 |13:33:50 | +----------------+-----------------+-------------------+ |320 |686.800 |13:33:50 | +----------------+-----------------+-------------------+ |100 |685.600 |13:32:00 | +----------------+-----------------+-------------------+ |380 |685.800 |13:30:06 | +----------------+-----------------+-------------------+ |215 |685.800 |13:30:06 | +----------------+-----------------+-------------------+ |532 |685.800 |13:30:06 | +----------------+-----------------+-------------------+ |634 |685.800 |13:30:06 | +----------------+-----------------+-------------------+ |603 |686.000 |13:26:06 | +----------------+-----------------+-------------------+ |588 |686.600 |13:26:05 | +----------------+-----------------+-------------------+ |58 |686.600 |13:26:05 | +----------------+-----------------+-------------------+ |585 |686.600 |13:26:05 | +----------------+-----------------+-------------------+ |658 |685.800 |13:18:25 | +----------------+-----------------+-------------------+ |553 |686.200 |13:17:55 | +----------------+-----------------+-------------------+ |652 |686.400 |13:15:39 | +----------------+-----------------+-------------------+ |598 |686.400 |13:15:39 | +----------------+-----------------+-------------------+ |113 |686.400 |13:12:40 | +----------------+-----------------+-------------------+ |510 |686.400 |13:12:40 | +----------------+-----------------+-------------------+ |584 |686.400 |13:09:08 | +----------------+-----------------+-------------------+ |815 |685.800 |13:04:01 | +----------------+-----------------+-------------------+ |583 |686.000 |13:04:00 | +----------------+-----------------+-------------------+ |351 |684.200 |12:57:46 | +----------------+-----------------+-------------------+ |72 |684.200 |12:57:46 | +----------------+-----------------+-------------------+ |533 |684.800 |12:56:00 | +----------------+-----------------+-------------------+ |6 |684.800 |12:56:00 | +----------------+-----------------+-------------------+ |512 |684.800 |12:53:11 | +----------------+-----------------+-------------------+ |33 |684.800 |12:51:56 | +----------------+-----------------+-------------------+ |62 |684.800 |12:51:56 | +----------------+-----------------+-------------------+ |551 |685.200 |12:50:53 | +----------------+-----------------+-------------------+ |628 |685.200 |12:45:58 | +----------------+-----------------+-------------------+ |527 |684.600 |12:43:05 | +----------------+-----------------+-------------------+ |538 |684.200 |12:36:53 | +----------------+-----------------+-------------------+ |61 |684.200 |12:36:53 | +----------------+-----------------+-------------------+ |641 |684.600 |12:35:18 | +----------------+-----------------+-------------------+ |29 |683.600 |12:30:04 | +----------------+-----------------+-------------------+ |608 |683.600 |12:30:04 | +----------------+-----------------+-------------------+ |621 |683.600 |12:30:04 | +----------------+-----------------+-------------------+ |808 |684.000 |12:30:03 | +----------------+-----------------+-------------------+ |69 |684.400 |12:30:01 | +----------------+-----------------+-------------------+ |463 |684.400 |12:30:01 | +----------------+-----------------+-------------------+ |593 |684.400 |12:29:23 | +----------------+-----------------+-------------------+ |603 |682.600 |12:26:36 | +----------------+-----------------+-------------------+ |645 |682.600 |12:25:08 | +----------------+-----------------+-------------------+ |330 |682.400 |12:19:25 | +----------------+-----------------+-------------------+ |223 |682.400 |12:19:25 | +----------------+-----------------+-------------------+ |619 |682.600 |12:16:39 | +----------------+-----------------+-------------------+ |597 |682.800 |12:15:10 | +----------------+-----------------+-------------------+ |234 |682.400 |12:13:47 | +----------------+-----------------+-------------------+ |405 |682.400 |12:13:47 | +----------------+-----------------+-------------------+ |543 |682.400 |12:13:47 | +----------------+-----------------+-------------------+ |380 |681.400 |12:07:26 | +----------------+-----------------+-------------------+ |242 |681.400 |12:07:26 | +----------------+-----------------+-------------------+ |555 |681.400 |12:07:26 | +----------------+-----------------+-------------------+ |566 |681.400 |12:07:26 | +----------------+-----------------+-------------------+ |568 |681.400 |12:03:45 | +----------------+-----------------+-------------------+ |49 |681.000 |12:01:59 | +----------------+-----------------+-------------------+ |139 |681.000 |12:01:59 | +----------------+-----------------+-------------------+ |268 |681.000 |12:01:59 | +----------------+-----------------+-------------------+ |59 |681.000 |12:01:59 | +----------------+-----------------+-------------------+ |139 |681.000 |12:01:59 | +----------------+-----------------+-------------------+ |59 |681.000 |12:01:59 | +----------------+-----------------+-------------------+ |8 |681.000 |12:01:59 | +----------------+-----------------+-------------------+ |626 |680.800 |11:57:27 | +----------------+-----------------+-------------------+ |124 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |255 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |44 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |53 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |124 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |53 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |44 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |124 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |53 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |44 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |124 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |255 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |27 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |567 |680.800 |11:54:30 | +----------------+-----------------+-------------------+ |576 |680.800 |11:50:39 | +----------------+-----------------+-------------------+ |21 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |17 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |96 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |50 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |17 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |14 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |40 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |78 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |256 |680.800 |11:49:42 | +----------------+-----------------+-------------------+ |607 |680.200 |11:37:03 | +----------------+-----------------+-------------------+ |217 |680.400 |11:37:03 | +----------------+-----------------+-------------------+ |600 |680.400 |11:37:03 | +----------------+-----------------+-------------------+ |530 |680.800 |11:36:40 | +----------------+-----------------+-------------------+ |539 |680.800 |11:36:40 | +----------------+-----------------+-------------------+ |320 |680.800 |11:31:22 | +----------------+-----------------+-------------------+ |319 |680.800 |11:31:22 | +----------------+-----------------+-------------------+ |591 |681.000 |11:25:20 | +----------------+-----------------+-------------------+ |644 |680.800 |11:20:53 | +----------------+-----------------+-------------------+ |535 |681.000 |11:20:25 | +----------------+-----------------+-------------------+ |579 |680.800 |11:15:04 | +----------------+-----------------+-------------------+ |591 |681.000 |11:13:40 | +----------------+-----------------+-------------------+ |589 |681.200 |11:09:17 | +----------------+-----------------+-------------------+ |557 |681.200 |11:09:17 | +----------------+-----------------+-------------------+ |476 |681.200 |11:03:31 | +----------------+-----------------+-------------------+ |164 |681.200 |11:03:31 | +----------------+-----------------+-------------------+ |615 |681.000 |10:55:22 | +----------------+-----------------+-------------------+ |251 |681.000 |10:55:22 | +----------------+-----------------+-------------------+ |320 |681.000 |10:55:22 | +----------------+-----------------+-------------------+ |174 |681.000 |10:55:22 | +----------------+-----------------+-------------------+ |634 |681.000 |10:55:22 | +----------------+-----------------+-------------------+ |11 |681.000 |10:55:22 | +----------------+-----------------+-------------------+ |597 |681.000 |10:55:22 | +----------------+-----------------+-------------------+ |631 |680.800 |10:50:53 | +----------------+-----------------+-------------------+ |441 |681.000 |10:42:33 | +----------------+-----------------+-------------------+ |161 |681.000 |10:42:33 | +----------------+-----------------+-------------------+ |32 |681.000 |10:42:33 | +----------------+-----------------+-------------------+ |565 |681.000 |10:42:33 | +----------------+-----------------+-------------------+ |603 |681.000 |10:40:00 | +----------------+-----------------+-------------------+ |11 |681.000 |10:39:37 | +----------------+-----------------+-------------------+ |11 |681.000 |10:39:37 | +----------------+-----------------+-------------------+ |593 |681.200 |10:39:37 | +----------------+-----------------+-------------------+ |568 |681.200 |10:39:37 | +----------------+-----------------+-------------------+ |96 |681.400 |10:39:37 | +----------------+-----------------+-------------------+ |34 |681.400 |10:39:37 | +----------------+-----------------+-------------------+ |41 |681.400 |10:39:37 | +----------------+-----------------+-------------------+ |96 |681.400 |10:39:37 | +----------------+-----------------+-------------------+ |24 |681.200 |10:39:00 | +----------------+-----------------+-------------------+ |608 |681.400 |10:38:56 | +----------------+-----------------+-------------------+ |724 |681.400 |10:30:05 | +----------------+-----------------+-------------------+ |136 |681.000 |10:27:54 | +----------------+-----------------+-------------------+ |475 |681.000 |10:27:54 | +----------------+-----------------+-------------------+ |4 |680.200 |10:23:25 | +----------------+-----------------+-------------------+ |600 |680.200 |10:23:25 | +----------------+-----------------+-------------------+ |14 |680.200 |10:23:25 | +----------------+-----------------+-------------------+ |54 |680.400 |10:23:18 | +----------------+-----------------+-------------------+ |646 |680.600 |10:19:08 | +----------------+-----------------+-------------------+ |566 |680.800 |10:18:18 | +----------------+-----------------+-------------------+ |577 |680.800 |10:17:00 | +----------------+-----------------+-------------------+ |602 |681.000 |10:13:57 | +----------------+-----------------+-------------------+ |491 |681.200 |10:13:00 | +----------------+-----------------+-------------------+ |117 |681.200 |10:13:00 | +----------------+-----------------+-------------------+ |835 |681.600 |10:11:27 | +----------------+-----------------+-------------------+ |531 |681.800 |10:11:27 | +----------------+-----------------+-------------------+ |415 |681.800 |10:11:27 | +----------------+-----------------+-------------------+ |626 |681.800 |10:11:27 | +----------------+-----------------+-------------------+ |563 |681.800 |10:11:27 | +----------------+-----------------+-------------------+ |581 |679.600 |10:02:05 | +----------------+-----------------+-------------------+ |168 |679.600 |10:02:05 | +----------------+-----------------+-------------------+ |385 |679.600 |10:02:05 | +----------------+-----------------+-------------------+ |11 |679.600 |09:57:47 | +----------------+-----------------+-------------------+ |355 |679.800 |09:57:43 | +----------------+-----------------+-------------------+ |386 |679.800 |09:57:43 | +----------------+-----------------+-------------------+ |140 |680.000 |09:57:31 | +----------------+-----------------+-------------------+ |600 |680.000 |09:57:31 | +----------------+-----------------+-------------------+ |600 |680.000 |09:57:31 | +----------------+-----------------+-------------------+ |16 |679.000 |09:55:19 | +----------------+-----------------+-------------------+ |283 |679.200 |09:55:12 | +----------------+-----------------+-------------------+ |590 |679.000 |09:51:57 | +----------------+-----------------+-------------------+ |167 |679.200 |09:50:06 | +----------------+-----------------+-------------------+ |541 |679.200 |09:50:06 | +----------------+-----------------+-------------------+ |452 |679.200 |09:50:06 | +----------------+-----------------+-------------------+ |303 |678.600 |09:45:47 | +----------------+-----------------+-------------------+ |306 |678.600 |09:45:47 | +----------------+-----------------+-------------------+ |85 |677.800 |09:42:39 | +----------------+-----------------+-------------------+ |426 |679.000 |09:39:04 | +----------------+-----------------+-------------------+ |111 |679.000 |09:39:04 | +----------------+-----------------+-------------------+ |561 |679.200 |09:39:04 | +----------------+-----------------+-------------------+ |527 |679.400 |09:36:07 | +----------------+-----------------+-------------------+ |37 |679.600 |09:36:07 | +----------------+-----------------+-------------------+ |552 |679.600 |09:36:07 | +----------------+-----------------+-------------------+ |561 |679.600 |09:36:07 | +----------------+-----------------+-------------------+ |131 |679.800 |09:36:02 | +----------------+-----------------+-------------------+ |22 |679.800 |09:36:02 | +----------------+-----------------+-------------------+ |390 |679.800 |09:36:02 | +----------------+-----------------+-------------------+ |647 |679.400 |09:30:24 | +----------------+-----------------+-------------------+ |13 |679.600 |09:30:24 | +----------------+-----------------+-------------------+ |600 |679.600 |09:30:24 | +----------------+-----------------+-------------------+ |649 |679.400 |09:25:00 | +----------------+-----------------+-------------------+ |564 |679.400 |09:24:12 | +----------------+-----------------+-------------------+ |626 |679.200 |09:19:09 | +----------------+-----------------+-------------------+ |439 |679.600 |09:18:10 | +----------------+-----------------+-------------------+ |184 |679.600 |09:18:10 | +----------------+-----------------+-------------------+ |409 |680.000 |09:17:52 | +----------------+-----------------+-------------------+ |198 |680.000 |09:17:52 | +----------------+-----------------+-------------------+ |589 |679.600 |09:14:03 | +----------------+-----------------+-------------------+ |65 |679.600 |09:14:03 | +----------------+-----------------+-------------------+ |436 |679.200 |09:13:26 | +----------------+-----------------+-------------------+ |35 |679.200 |09:13:26 | +----------------+-----------------+-------------------+ |572 |679.600 |09:13:23 | +----------------+-----------------+-------------------+ |601 |679.200 |09:12:50 | +----------------+-----------------+-------------------+ |25 |680.800 |09:07:48 | +----------------+-----------------+-------------------+ |592 |680.800 |09:07:48 | +----------------+-----------------+-------------------+ |531 |681.000 |09:07:02 | +----------------+-----------------+-------------------+ |12 |681.000 |09:07:02 | +----------------+-----------------+-------------------+ |609 |681.000 |09:06:31 | +----------------+-----------------+-------------------+ |624 |681.800 |09:06:30 | +----------------+-----------------+-------------------+ |644 |681.800 |09:03:28 | +----------------+-----------------+-------------------+ |556 |683.400 |09:00:00 | +----------------+-----------------+-------------------+ |582 |683.800 |08:59:44 | +----------------+-----------------+-------------------+ |642 |683.200 |08:57:18 | +----------------+-----------------+-------------------+ |653 |683.600 |08:57:17 | +----------------+-----------------+-------------------+ |193 |683.600 |08:50:24 | +----------------+-----------------+-------------------+ |339 |683.600 |08:50:24 | +----------------+-----------------+-------------------+ |456 |684.000 |08:50:03 | +----------------+-----------------+-------------------+ |185 |684.000 |08:49:55 | +----------------+-----------------+-------------------+ |584 |684.400 |08:48:39 | +----------------+-----------------+-------------------+ |53 |684.600 |08:46:03 | +----------------+-----------------+-------------------+ |538 |684.600 |08:46:03 | +----------------+-----------------+-------------------+ |622 |684.800 |08:45:39 | +----------------+-----------------+-------------------+ |608 |685.400 |08:45:37 | +----------------+-----------------+-------------------+ |569 |685.400 |08:45:37 | +----------------+-----------------+-------------------+ |285 |685.600 |08:45:37 | +----------------+-----------------+-------------------+ |277 |685.600 |08:45:37 | +----------------+-----------------+-------------------+ |342 |682.600 |08:34:49 | +----------------+-----------------+-------------------+ |234 |682.600 |08:34:49 | +----------------+-----------------+-------------------+ |650 |683.000 |08:34:07 | +----------------+-----------------+-------------------+ |638 |682.800 |08:33:33 | +----------------+-----------------+-------------------+ |609 |683.200 |08:30:17 | +----------------+-----------------+-------------------+ |601 |683.200 |08:29:05 | +----------------+-----------------+-------------------+ |341 |682.800 |08:17:31 | +----------------+-----------------+-------------------+ |276 |682.800 |08:17:31 | +----------------+-----------------+-------------------+ |592 |683.600 |08:17:28 | +----------------+-----------------+-------------------+ |638 |684.200 |08:15:10 | +----------------+-----------------+-------------------+ |630 |684.400 |08:15:10 | +----------------+-----------------+-------------------+ |641 |684.600 |08:15:10 | +----------------+-----------------+-------------------+ |302 |685.200 |08:15:09 | +----------------+-----------------+-------------------+ |351 |685.200 |08:15:09 | +----------------+-----------------+-------------------+ |576 |685.200 |08:11:46 | +----------------+-----------------+-------------------+ |546 |684.200 |08:07:33 | +----------------+-----------------+-------------------+ |526 |684.200 |08:06:14 | +----------------+-----------------+-------------------+ |10 |684.200 |08:06:14 | +----------------+-----------------+-------------------+ |627 |684.200 |08:06:14 | +----------------+-----------------+-------------------+ |609 |684.200 |08:05:02 | +----------------+-----------------+-------------------+ |530 |684.400 |08:05:02 | +----------------+-----------------+-------------------+ |818 |684.400 |08:05:02 | +----------------+-----------------+-------------------+ |610 |682.000 |08:01:31 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM