Rightmove Plc - Transaction in Own Shares

25 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.121p. The highest price paid per share was 701.600p and the lowest price paid per share was 692.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 526,687,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 781,467,662. Rightmove holds 10,899,202 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |437 |698.000 |16:03:51 | +----------------+-----------------+-------------------+ |53 |698.000 |16:03:51 | +----------------+-----------------+-------------------+ |93 |697.800 |16:03:06 | +----------------+-----------------+-------------------+ |173 |697.600 |16:03:06 | +----------------+-----------------+-------------------+ |29 |697.600 |16:03:06 | +----------------+-----------------+-------------------+ |122 |697.600 |16:03:06 | +----------------+-----------------+-------------------+ |158 |697.600 |16:03:06 | +----------------+-----------------+-------------------+ |79 |697.600 |16:03:06 | +----------------+-----------------+-------------------+ |489 |697.600 |16:02:06 | +----------------+-----------------+-------------------+ |296 |697.600 |16:02:06 | +----------------+-----------------+-------------------+ |600 |697.600 |16:01:06 | +----------------+-----------------+-------------------+ |983 |697.600 |16:01:06 | +----------------+-----------------+-------------------+ |711 |697.400 |15:58:47 | +----------------+-----------------+-------------------+ |289 |696.800 |15:56:55 | +----------------+-----------------+-------------------+ |401 |696.800 |15:56:55 | +----------------+-----------------+-------------------+ |340 |697.000 |15:55:48 | +----------------+-----------------+-------------------+ |353 |697.000 |15:55:48 | +----------------+-----------------+-------------------+ |722 |697.400 |15:55:41 | +----------------+-----------------+-------------------+ |700 |697.600 |15:53:04 | +----------------+-----------------+-------------------+ |740 |698.400 |15:50:07 | +----------------+-----------------+-------------------+ |759 |698.800 |15:50:06 | +----------------+-----------------+-------------------+ |665 |698.400 |15:48:34 | +----------------+-----------------+-------------------+ |770 |699.600 |15:45:19 | +----------------+-----------------+-------------------+ |173 |700.000 |15:44:49 | +----------------+-----------------+-------------------+ |600 |699.800 |15:44:49 | +----------------+-----------------+-------------------+ |737 |700.000 |15:44:08 | +----------------+-----------------+-------------------+ |763 |700.400 |15:43:45 | +----------------+-----------------+-------------------+ |760 |699.600 |15:40:48 | +----------------+-----------------+-------------------+ |434 |699.600 |15:37:12 | +----------------+-----------------+-------------------+ |339 |699.600 |15:37:12 | +----------------+-----------------+-------------------+ |725 |699.600 |15:37:12 | +----------------+-----------------+-------------------+ |155 |699.800 |15:37:04 | +----------------+-----------------+-------------------+ |229 |699.800 |15:37:04 | +----------------+-----------------+-------------------+ |519 |699.800 |15:37:04 | +----------------+-----------------+-------------------+ |267 |699.800 |15:36:41 | +----------------+-----------------+-------------------+ |269 |699.800 |15:36:41 | +----------------+-----------------+-------------------+ |687 |698.600 |15:33:00 | +----------------+-----------------+-------------------+ |661 |698.600 |15:33:00 | +----------------+-----------------+-------------------+ |711 |699.200 |15:28:12 | +----------------+-----------------+-------------------+ |727 |700.000 |15:26:30 | +----------------+-----------------+-------------------+ |660 |700.600 |15:25:48 | +----------------+-----------------+-------------------+ |868 |700.800 |15:25:21 | +----------------+-----------------+-------------------+ |792 |701.000 |15:25:20 | +----------------+-----------------+-------------------+ |459 |700.800 |15:23:54 | +----------------+-----------------+-------------------+ |57 |700.800 |15:23:54 | +----------------+-----------------+-------------------+ |170 |700.800 |15:23:54 | +----------------+-----------------+-------------------+ |711 |699.800 |15:20:05 | +----------------+-----------------+-------------------+ |94 |699.800 |15:20:05 | +----------------+-----------------+-------------------+ |795 |699.800 |15:17:01 | +----------------+-----------------+-------------------+ |732 |700.000 |15:17:00 | +----------------+-----------------+-------------------+ |689 |700.000 |15:16:05 | +----------------+-----------------+-------------------+ |725 |700.000 |15:13:04 | +----------------+-----------------+-------------------+ |613 |700.000 |15:12:04 | +----------------+-----------------+-------------------+ |120 |700.000 |15:12:04 | +----------------+-----------------+-------------------+ |688 |700.400 |15:10:49 | +----------------+-----------------+-------------------+ |741 |700.800 |15:10:49 | +----------------+-----------------+-------------------+ |236 |700.800 |15:09:00 | +----------------+-----------------+-------------------+ |521 |700.800 |15:09:00 | +----------------+-----------------+-------------------+ |468 |701.000 |15:06:31 | +----------------+-----------------+-------------------+ |226 |701.000 |15:06:31 | +----------------+-----------------+-------------------+ |653 |701.200 |15:05:31 | +----------------+-----------------+-------------------+ |804 |701.400 |15:04:37 | +----------------+-----------------+-------------------+ |728 |701.400 |15:04:37 | +----------------+-----------------+-------------------+ |11 |701.400 |15:04:37 | +----------------+-----------------+-------------------+ |655 |701.200 |15:01:03 | +----------------+-----------------+-------------------+ |738 |700.800 |14:58:39 | +----------------+-----------------+-------------------+ |647 |701.200 |14:58:30 | +----------------+-----------------+-------------------+ |647 |701.400 |14:58:18 | +----------------+-----------------+-------------------+ |802 |701.200 |14:53:43 | +----------------+-----------------+-------------------+ |109 |701.400 |14:52:35 | +----------------+-----------------+-------------------+ |683 |701.400 |14:52:35 | +----------------+-----------------+-------------------+ |683 |701.400 |14:52:35 | +----------------+-----------------+-------------------+ |705 |701.600 |14:51:35 | +----------------+-----------------+-------------------+ |706 |701.200 |14:48:21 | +----------------+-----------------+-------------------+ |796 |700.400 |14:45:15 | +----------------+-----------------+-------------------+ |702 |701.000 |14:45:13 | +----------------+-----------------+-------------------+ |655 |701.000 |14:45:13 | +----------------+-----------------+-------------------+ |765 |700.400 |14:41:08 | +----------------+-----------------+-------------------+ |54 |700.600 |14:40:54 | +----------------+-----------------+-------------------+ |660 |700.600 |14:40:53 | +----------------+-----------------+-------------------+ |87 |699.400 |14:36:42 | +----------------+-----------------+-------------------+ |678 |699.400 |14:36:42 | +----------------+-----------------+-------------------+ |655 |699.600 |14:36:36 | +----------------+-----------------+-------------------+ |964 |700.000 |14:36:36 | +----------------+-----------------+-------------------+ |294 |700.400 |14:33:34 | +----------------+-----------------+-------------------+ |471 |700.400 |14:33:34 | +----------------+-----------------+-------------------+ |681 |700.200 |14:33:06 | +----------------+-----------------+-------------------+ |1031 |700.000 |14:30:07 | +----------------+-----------------+-------------------+ |1284 |700.400 |14:29:52 | +----------------+-----------------+-------------------+ |713 |699.800 |14:25:41 | +----------------+-----------------+-------------------+ |738 |699.000 |14:21:14 | +----------------+-----------------+-------------------+ |53 |699.600 |14:20:08 | +----------------+-----------------+-------------------+ |108 |699.600 |14:20:08 | +----------------+-----------------+-------------------+ |294 |699.600 |14:20:08 | +----------------+-----------------+-------------------+ |310 |699.600 |14:20:08 | +----------------+-----------------+-------------------+ |722 |699.400 |14:20:08 | +----------------+-----------------+-------------------+ |467 |699.400 |14:20:08 | +----------------+-----------------+-------------------+ |300 |699.400 |14:20:08 | +----------------+-----------------+-------------------+ |721 |699.200 |14:15:04 | +----------------+-----------------+-------------------+ |705 |699.000 |14:14:40 | +----------------+-----------------+-------------------+ |656 |699.000 |14:14:40 | +----------------+-----------------+-------------------+ |725 |699.400 |14:13:17 | +----------------+-----------------+-------------------+ |219 |699.000 |14:06:41 | +----------------+-----------------+-------------------+ |444 |699.000 |14:06:41 | +----------------+-----------------+-------------------+ |731 |699.000 |14:05:36 | +----------------+-----------------+-------------------+ |13 |699.000 |14:04:29 | +----------------+-----------------+-------------------+ |684 |699.400 |14:03:27 | +----------------+-----------------+-------------------+ |90 |699.400 |14:03:27 | +----------------+-----------------+-------------------+ |703 |699.800 |14:02:17 | +----------------+-----------------+-------------------+ |689 |700.800 |14:00:08 | +----------------+-----------------+-------------------+ |417 |701.000 |13:59:49 | +----------------+-----------------+-------------------+ |339 |701.000 |13:59:49 | +----------------+-----------------+-------------------+ |212 |701.400 |13:59:03 | +----------------+-----------------+-------------------+ |214 |701.400 |13:59:03 | +----------------+-----------------+-------------------+ |233 |701.400 |13:59:03 | +----------------+-----------------+-------------------+ |859 |701.200 |13:59:03 | +----------------+-----------------+-------------------+ |1051 |701.000 |13:55:52 | +----------------+-----------------+-------------------+ |114 |701.000 |13:55:52 | +----------------+-----------------+-------------------+ |35 |701.000 |13:55:52 | +----------------+-----------------+-------------------+ |887 |701.200 |13:55:51 | +----------------+-----------------+-------------------+ |786 |700.200 |13:50:30 | +----------------+-----------------+-------------------+ |654 |700.200 |13:49:19 | +----------------+-----------------+-------------------+ |240 |700.200 |13:49:19 | +----------------+-----------------+-------------------+ |769 |700.600 |13:48:31 | +----------------+-----------------+-------------------+ |777 |700.800 |13:48:20 | +----------------+-----------------+-------------------+ |704 |700.600 |13:43:41 | +----------------+-----------------+-------------------+ |262 |700.600 |13:43:41 | +----------------+-----------------+-------------------+ |250 |700.600 |13:43:41 | +----------------+-----------------+-------------------+ |486 |700.600 |13:43:41 | +----------------+-----------------+-------------------+ |774 |700.600 |13:43:41 | +----------------+-----------------+-------------------+ |705 |700.600 |13:43:41 | +----------------+-----------------+-------------------+ |174 |700.400 |13:40:27 | +----------------+-----------------+-------------------+ |631 |700.400 |13:40:27 | +----------------+-----------------+-------------------+ |773 |700.600 |13:39:57 | +----------------+-----------------+-------------------+ |11 |700.600 |13:39:57 | +----------------+-----------------+-------------------+ |794 |700.400 |13:36:31 | +----------------+-----------------+-------------------+ |11 |700.400 |13:36:31 | +----------------+-----------------+-------------------+ |88 |700.800 |13:32:58 | +----------------+-----------------+-------------------+ |716 |700.800 |13:32:58 | +----------------+-----------------+-------------------+ |12 |700.800 |13:32:58 | +----------------+-----------------+-------------------+ |100 |700.800 |13:32:58 | +----------------+-----------------+-------------------+ |598 |700.800 |13:32:58 | +----------------+-----------------+-------------------+ |869 |701.000 |13:31:28 | +----------------+-----------------+-------------------+ |774 |701.200 |13:31:00 | +----------------+-----------------+-------------------+ |686 |701.000 |13:27:30 | +----------------+-----------------+-------------------+ |339 |701.400 |13:25:30 | +----------------+-----------------+-------------------+ |711 |701.400 |13:25:30 | +----------------+-----------------+-------------------+ |321 |701.400 |13:25:30 | +----------------+-----------------+-------------------+ |656 |701.400 |13:15:13 | +----------------+-----------------+-------------------+ |790 |701.000 |13:07:58 | +----------------+-----------------+-------------------+ |962 |700.200 |13:06:05 | +----------------+-----------------+-------------------+ |686 |700.400 |13:05:34 | +----------------+-----------------+-------------------+ |707 |699.600 |13:00:22 | +----------------+-----------------+-------------------+ |577 |699.600 |13:00:22 | +----------------+-----------------+-------------------+ |113 |699.600 |13:00:22 | +----------------+-----------------+-------------------+ |689 |699.000 |12:54:30 | +----------------+-----------------+-------------------+ |1053 |699.400 |12:54:04 | +----------------+-----------------+-------------------+ |677 |699.000 |12:52:16 | +----------------+-----------------+-------------------+ |725 |699.000 |12:52:16 | +----------------+-----------------+-------------------+ |736 |698.000 |12:38:40 | +----------------+-----------------+-------------------+ |779 |697.800 |12:34:10 | +----------------+-----------------+-------------------+ |109 |697.800 |12:34:10 | +----------------+-----------------+-------------------+ |561 |697.800 |12:32:46 | +----------------+-----------------+-------------------+ |715 |697.800 |12:31:29 | +----------------+-----------------+-------------------+ |682 |697.800 |12:31:29 | +----------------+-----------------+-------------------+ |716 |696.600 |12:21:25 | +----------------+-----------------+-------------------+ |725 |697.400 |12:16:34 | +----------------+-----------------+-------------------+ |720 |697.800 |12:16:28 | +----------------+-----------------+-------------------+ |751 |698.200 |12:10:57 | +----------------+-----------------+-------------------+ |349 |698.800 |12:06:57 | +----------------+-----------------+-------------------+ |113 |698.800 |12:06:57 | +----------------+-----------------+-------------------+ |339 |698.800 |12:06:57 | +----------------+-----------------+-------------------+ |734 |699.000 |12:06:56 | +----------------+-----------------+-------------------+ |713 |699.400 |12:03:32 | +----------------+-----------------+-------------------+ |773 |699.400 |12:03:32 | +----------------+-----------------+-------------------+ |695 |699.400 |12:02:01 | +----------------+-----------------+-------------------+ |107 |699.200 |12:01:32 | +----------------+-----------------+-------------------+ |709 |699.200 |12:01:32 | +----------------+-----------------+-------------------+ |685 |694.400 |11:35:53 | +----------------+-----------------+-------------------+ |723 |695.000 |11:31:37 | +----------------+-----------------+-------------------+ |762 |694.600 |11:30:33 | +----------------+-----------------+-------------------+ |452 |694.400 |11:24:10 | +----------------+-----------------+-------------------+ |259 |694.400 |11:24:10 | +----------------+-----------------+-------------------+ |558 |694.400 |11:21:18 | +----------------+-----------------+-------------------+ |124 |694.400 |11:21:18 | +----------------+-----------------+-------------------+ |772 |694.800 |11:19:43 | +----------------+-----------------+-------------------+ |524 |695.200 |11:16:53 | +----------------+-----------------+-------------------+ |535 |695.200 |11:16:53 | +----------------+-----------------+-------------------+ |1150 |695.600 |11:15:10 | +----------------+-----------------+-------------------+ |769 |695.600 |11:15:10 | +----------------+-----------------+-------------------+ |11 |694.200 |10:59:20 | +----------------+-----------------+-------------------+ |718 |694.200 |10:59:20 | +----------------+-----------------+-------------------+ |147 |694.200 |10:59:20 | +----------------+-----------------+-------------------+ |598 |694.200 |10:59:20 | +----------------+-----------------+-------------------+ |800 |694.400 |10:48:05 | +----------------+-----------------+-------------------+ |651 |694.400 |10:43:21 | +----------------+-----------------+-------------------+ |713 |694.800 |10:40:16 | +----------------+-----------------+-------------------+ |772 |695.200 |10:38:44 | +----------------+-----------------+-------------------+ |646 |695.400 |10:38:36 | +----------------+-----------------+-------------------+ |691 |694.600 |10:34:24 | +----------------+-----------------+-------------------+ |802 |694.400 |10:29:13 | +----------------+-----------------+-------------------+ |297 |693.600 |10:21:05 | +----------------+-----------------+-------------------+ |416 |693.600 |10:21:05 | +----------------+-----------------+-------------------+ |228 |693.600 |10:21:05 | +----------------+-----------------+-------------------+ |902 |693.600 |10:21:05 | +----------------+-----------------+-------------------+ |711 |693.600 |10:18:23 | +----------------+-----------------+-------------------+ |960 |693.600 |10:18:23 | +----------------+-----------------+-------------------+ |32 |692.200 |10:08:41 | +----------------+-----------------+-------------------+ |646 |692.200 |10:08:41 | +----------------+-----------------+-------------------+ |728 |692.600 |10:04:00 | +----------------+-----------------+-------------------+ |728 |692.600 |10:02:58 | +----------------+-----------------+-------------------+ |704 |694.200 |09:57:36 | +----------------+-----------------+-------------------+ |681 |694.400 |09:56:52 | +----------------+-----------------+-------------------+ |33 |694.400 |09:56:52 | +----------------+-----------------+-------------------+ |412 |694.800 |09:55:33 | +----------------+-----------------+-------------------+ |285 |694.800 |09:55:33 | +----------------+-----------------+-------------------+ |676 |694.800 |09:55:00 | +----------------+-----------------+-------------------+ |47 |694.800 |09:55:00 | +----------------+-----------------+-------------------+ |923 |694.800 |09:50:08 | +----------------+-----------------+-------------------+ |666 |694.800 |09:50:08 | +----------------+-----------------+-------------------+ |719 |695.000 |09:49:29 | +----------------+-----------------+-------------------+ |639 |693.600 |09:41:18 | +----------------+-----------------+-------------------+ |11 |693.600 |09:41:18 | +----------------+-----------------+-------------------+ |797 |693.800 |09:40:07 | +----------------+-----------------+-------------------+ |41 |693.800 |09:40:07 | +----------------+-----------------+-------------------+ |760 |694.000 |09:39:52 | +----------------+-----------------+-------------------+ |436 |693.000 |09:33:47 | +----------------+-----------------+-------------------+ |651 |694.200 |09:29:51 | +----------------+-----------------+-------------------+ |6 |694.200 |09:29:51 | +----------------+-----------------+-------------------+ |767 |694.400 |09:25:30 | +----------------+-----------------+-------------------+ |778 |695.000 |09:20:55 | +----------------+-----------------+-------------------+ |802 |695.400 |09:18:43 | +----------------+-----------------+-------------------+ |661 |696.000 |09:18:35 | +----------------+-----------------+-------------------+ |971 |696.000 |09:18:35 | +----------------+-----------------+-------------------+ |763 |696.000 |09:18:35 | +----------------+-----------------+-------------------+ |739 |696.000 |09:18:35 | +----------------+-----------------+-------------------+ |648 |696.000 |09:18:35 | +----------------+-----------------+-------------------+ |1014 |695.800 |09:16:37 | +----------------+-----------------+-------------------+ |756 |696.200 |09:16:32 | +----------------+-----------------+-------------------+ |168 |696.200 |09:16:30 | +----------------+-----------------+-------------------+ |343 |695.400 |09:16:12 | +----------------+-----------------+-------------------+ |335 |695.400 |09:16:12 | +----------------+-----------------+-------------------+ |794 |695.800 |09:16:11 | +----------------+-----------------+-------------------+ |106 |696.000 |09:16:11 | +----------------+-----------------+-------------------+ |248 |696.000 |09:16:11 | +----------------+-----------------+-------------------+ |339 |696.000 |09:16:11 | +----------------+-----------------+-------------------+ |669 |696.400 |09:16:11 | +----------------+-----------------+-------------------+ |907 |696.400 |09:15:39 | +----------------+-----------------+-------------------+ |690 |696.400 |09:15:39 | +----------------+-----------------+-------------------+ |58 |696.400 |09:15:39 | +----------------+-----------------+-------------------+ |669 |696.400 |09:15:39 | +----------------+-----------------+-------------------+ |2181 |696.400 |09:15:39 | +----------------+-----------------+-------------------+ |741 |696.400 |09:15:39 | +----------------+-----------------+-------------------+ |687 |696.000 |09:14:57 | +----------------+-----------------+-------------------+ |783 |696.000 |09:14:57 | +----------------+-----------------+-------------------+ |705 |697.000 |09:12:04 | +----------------+-----------------+-------------------+ |742 |697.400 |09:11:05 | +----------------+-----------------+-------------------+ |1156 |697.400 |09:09:43 | +----------------+-----------------+-------------------+ |1085 |697.800 |09:09:34 | +----------------+-----------------+-------------------+ |727 |698.600 |09:08:02 | +----------------+-----------------+-------------------+ |805 |699.400 |09:04:18 | +----------------+-----------------+-------------------+ |865 |700.000 |09:01:00 | +----------------+-----------------+-------------------+ |950 |700.400 |09:00:25 | +----------------+-----------------+-------------------+ |770 |699.200 |08:56:18 | +----------------+-----------------+-------------------+ |717 |698.200 |08:54:14 | +----------------+-----------------+-------------------+ |744 |698.200 |08:54:14 | +----------------+-----------------+-------------------+ |771 |698.000 |08:51:02 | +----------------+-----------------+-------------------+ |803 |698.200 |08:51:02 | +----------------+-----------------+-------------------+ |672 |698.200 |08:51:02 | +----------------+-----------------+-------------------+ |823 |700.000 |08:50:40 | +----------------+-----------------+-------------------+ |647 |700.000 |08:50:40 | +----------------+-----------------+-------------------+ |1314 |700.000 |08:50:40 | +----------------+-----------------+-------------------+ |646 |698.600 |08:49:25 | +----------------+-----------------+-------------------+ |645 |698.200 |08:40:23 | +----------------+-----------------+-------------------+ |650 |697.400 |08:30:15 | +----------------+-----------------+-------------------+ |36 |697.800 |08:29:05 | +----------------+-----------------+-------------------+ |655 |697.800 |08:29:05 | +----------------+-----------------+-------------------+ |723 |695.800 |08:19:17 | +----------------+-----------------+-------------------+ |426 |696.200 |08:18:13 | +----------------+-----------------+-------------------+ |200 |696.200 |08:18:13 | +----------------+-----------------+-------------------+ |165 |696.200 |08:18:03 | +----------------+-----------------+-------------------+ |182 |696.000 |08:17:07 | +----------------+-----------------+-------------------+ |527 |696.000 |08:17:07 | +----------------+-----------------+-------------------+ |494 |694.800 |08:14:20 | +----------------+-----------------+-------------------+ |310 |694.800 |08:14:20 | +----------------+-----------------+-------------------+ |804 |694.800 |08:14:20 | +----------------+-----------------+-------------------+ |998 |694.400 |08:12:58 | +----------------+-----------------+-------------------+ |736 |695.000 |08:12:55 | +----------------+-----------------+-------------------+ |736 |695.200 |08:12:55 | +----------------+-----------------+-------------------+ |781 |694.200 |08:09:01 | +----------------+-----------------+-------------------+ |823 |694.400 |08:09:01 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM