Rightmove Plc - Transaction in Own Shares

1 April 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 695.300p. The highest price paid per share was 701.000p and the lowest price paid per share was 688.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,464,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,690,216. Rightmove holds 10,899,202 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |386 |691.600 |16:03:10 | +----------------+-----------------+-------------------+ |98 |691.600 |16:03:10 | +----------------+-----------------+-------------------+ |390 |691.600 |16:03:10 | +----------------+-----------------+-------------------+ |474 |691.600 |16:03:10 | +----------------+-----------------+-------------------+ |474 |691.800 |16:01:17 | +----------------+-----------------+-------------------+ |282 |691.800 |16:01:17 | +----------------+-----------------+-------------------+ |559 |692.600 |15:59:51 | +----------------+-----------------+-------------------+ |191 |692.600 |15:59:51 | +----------------+-----------------+-------------------+ |667 |692.800 |15:59:48 | +----------------+-----------------+-------------------+ |761 |692.600 |15:57:50 | +----------------+-----------------+-------------------+ |813 |692.800 |15:57:46 | +----------------+-----------------+-------------------+ |474 |692.600 |15:56:50 | +----------------+-----------------+-------------------+ |273 |692.600 |15:56:26 | +----------------+-----------------+-------------------+ |173 |692.600 |15:56:18 | +----------------+-----------------+-------------------+ |173 |692.600 |15:56:01 | +----------------+-----------------+-------------------+ |190 |692.600 |15:56:01 | +----------------+-----------------+-------------------+ |736 |692.600 |15:53:53 | +----------------+-----------------+-------------------+ |1044 |692.800 |15:53:22 | +----------------+-----------------+-------------------+ |10 |692.800 |15:53:22 | +----------------+-----------------+-------------------+ |225 |692.600 |15:49:51 | +----------------+-----------------+-------------------+ |470 |692.600 |15:49:51 | +----------------+-----------------+-------------------+ |339 |692.600 |15:49:51 | +----------------+-----------------+-------------------+ |661 |692.600 |15:48:37 | +----------------+-----------------+-------------------+ |671 |692.600 |15:48:37 | +----------------+-----------------+-------------------+ |4 |692.600 |15:48:37 | +----------------+-----------------+-------------------+ |42 |692.000 |15:46:12 | +----------------+-----------------+-------------------+ |87 |692.000 |15:46:12 | +----------------+-----------------+-------------------+ |93 |692.000 |15:46:12 | +----------------+-----------------+-------------------+ |306 |692.000 |15:44:03 | +----------------+-----------------+-------------------+ |431 |692.000 |15:44:03 | +----------------+-----------------+-------------------+ |723 |692.000 |15:44:03 | +----------------+-----------------+-------------------+ |708 |691.200 |15:42:34 | +----------------+-----------------+-------------------+ |726 |691.000 |15:40:00 | +----------------+-----------------+-------------------+ |474 |691.600 |15:39:32 | +----------------+-----------------+-------------------+ |94 |691.600 |15:39:32 | +----------------+-----------------+-------------------+ |95 |691.600 |15:39:32 | +----------------+-----------------+-------------------+ |741 |690.800 |15:37:30 | +----------------+-----------------+-------------------+ |49 |691.000 |15:35:14 | +----------------+-----------------+-------------------+ |113 |691.000 |15:35:14 | +----------------+-----------------+-------------------+ |339 |691.000 |15:35:14 | +----------------+-----------------+-------------------+ |232 |691.000 |15:35:14 | +----------------+-----------------+-------------------+ |597 |691.600 |15:35:01 | +----------------+-----------------+-------------------+ |149 |691.600 |15:35:01 | +----------------+-----------------+-------------------+ |664 |692.000 |15:33:22 | +----------------+-----------------+-------------------+ |374 |692.200 |15:33:03 | +----------------+-----------------+-------------------+ |99 |692.200 |15:33:03 | +----------------+-----------------+-------------------+ |86 |692.200 |15:33:03 | +----------------+-----------------+-------------------+ |22 |692.200 |15:33:03 | +----------------+-----------------+-------------------+ |204 |692.200 |15:33:03 | +----------------+-----------------+-------------------+ |806 |691.600 |15:30:10 | +----------------+-----------------+-------------------+ |584 |691.800 |15:29:33 | +----------------+-----------------+-------------------+ |237 |691.800 |15:29:33 | +----------------+-----------------+-------------------+ |892 |692.000 |15:28:12 | +----------------+-----------------+-------------------+ |848 |692.400 |15:28:00 | +----------------+-----------------+-------------------+ |719 |692.200 |15:24:30 | +----------------+-----------------+-------------------+ |711 |692.600 |15:24:29 | +----------------+-----------------+-------------------+ |790 |692.000 |15:21:04 | +----------------+-----------------+-------------------+ |747 |692.200 |15:20:55 | +----------------+-----------------+-------------------+ |757 |692.200 |15:20:00 | +----------------+-----------------+-------------------+ |28 |692.400 |15:19:21 | +----------------+-----------------+-------------------+ |734 |692.400 |15:19:21 | +----------------+-----------------+-------------------+ |474 |691.400 |15:17:10 | +----------------+-----------------+-------------------+ |817 |691.200 |15:15:45 | +----------------+-----------------+-------------------+ |660 |692.000 |15:13:04 | +----------------+-----------------+-------------------+ |810 |692.200 |15:10:33 | +----------------+-----------------+-------------------+ |734 |692.000 |15:08:50 | +----------------+-----------------+-------------------+ |783 |692.400 |15:07:07 | +----------------+-----------------+-------------------+ |742 |691.800 |15:05:03 | +----------------+-----------------+-------------------+ |762 |692.000 |15:05:02 | +----------------+-----------------+-------------------+ |807 |692.200 |15:04:12 | +----------------+-----------------+-------------------+ |706 |691.600 |15:01:39 | +----------------+-----------------+-------------------+ |756 |692.400 |15:00:00 | +----------------+-----------------+-------------------+ |677 |692.400 |15:00:00 | +----------------+-----------------+-------------------+ |794 |692.400 |14:56:19 | +----------------+-----------------+-------------------+ |735 |693.000 |14:55:01 | +----------------+-----------------+-------------------+ |781 |693.200 |14:55:01 | +----------------+-----------------+-------------------+ |690 |692.600 |14:52:57 | +----------------+-----------------+-------------------+ |994 |692.800 |14:52:55 | +----------------+-----------------+-------------------+ |912 |693.200 |14:52:54 | +----------------+-----------------+-------------------+ |737 |693.400 |14:52:54 | +----------------+-----------------+-------------------+ |731 |691.800 |14:50:14 | +----------------+-----------------+-------------------+ |600 |692.000 |14:49:18 | +----------------+-----------------+-------------------+ |384 |692.000 |14:49:18 | +----------------+-----------------+-------------------+ |702 |692.000 |14:49:18 | +----------------+-----------------+-------------------+ |792 |691.200 |14:45:50 | +----------------+-----------------+-------------------+ |748 |691.800 |14:45:14 | +----------------+-----------------+-------------------+ |785 |691.800 |14:45:14 | +----------------+-----------------+-------------------+ |511 |692.200 |14:42:42 | +----------------+-----------------+-------------------+ |175 |692.200 |14:42:42 | +----------------+-----------------+-------------------+ |675 |692.200 |14:39:52 | +----------------+-----------------+-------------------+ |810 |692.600 |14:39:35 | +----------------+-----------------+-------------------+ |754 |692.600 |14:37:20 | +----------------+-----------------+-------------------+ |806 |693.200 |14:36:57 | +----------------+-----------------+-------------------+ |736 |693.600 |14:35:47 | +----------------+-----------------+-------------------+ |771 |693.200 |14:34:14 | +----------------+-----------------+-------------------+ |579 |693.400 |14:33:53 | +----------------+-----------------+-------------------+ |222 |693.400 |14:33:53 | +----------------+-----------------+-------------------+ |215 |693.000 |14:32:48 | +----------------+-----------------+-------------------+ |566 |693.000 |14:32:48 | +----------------+-----------------+-------------------+ |665 |693.200 |14:32:46 | +----------------+-----------------+-------------------+ |782 |692.800 |14:31:51 | +----------------+-----------------+-------------------+ |338 |693.000 |14:31:12 | +----------------+-----------------+-------------------+ |1030 |693.000 |14:31:12 | +----------------+-----------------+-------------------+ |173 |693.400 |14:29:30 | +----------------+-----------------+-------------------+ |688 |693.400 |14:29:30 | +----------------+-----------------+-------------------+ |1267 |693.600 |14:26:35 | +----------------+-----------------+-------------------+ |767 |692.400 |14:19:21 | +----------------+-----------------+-------------------+ |153 |692.200 |14:17:05 | +----------------+-----------------+-------------------+ |650 |692.400 |14:15:01 | +----------------+-----------------+-------------------+ |35 |692.400 |14:15:01 | +----------------+-----------------+-------------------+ |813 |693.400 |14:14:37 | +----------------+-----------------+-------------------+ |818 |693.600 |14:13:50 | +----------------+-----------------+-------------------+ |691 |693.600 |14:13:50 | +----------------+-----------------+-------------------+ |756 |694.400 |14:02:57 | +----------------+-----------------+-------------------+ |15 |694.400 |14:02:57 | +----------------+-----------------+-------------------+ |766 |694.400 |14:00:08 | +----------------+-----------------+-------------------+ |790 |694.800 |13:57:03 | +----------------+-----------------+-------------------+ |776 |695.400 |13:55:11 | +----------------+-----------------+-------------------+ |388 |695.000 |13:50:54 | +----------------+-----------------+-------------------+ |337 |695.000 |13:50:54 | +----------------+-----------------+-------------------+ |113 |695.600 |13:48:17 | +----------------+-----------------+-------------------+ |559 |695.600 |13:48:17 | +----------------+-----------------+-------------------+ |672 |696.600 |13:46:54 | +----------------+-----------------+-------------------+ |790 |696.800 |13:45:49 | +----------------+-----------------+-------------------+ |713 |696.800 |13:41:06 | +----------------+-----------------+-------------------+ |705 |697.800 |13:35:09 | +----------------+-----------------+-------------------+ |814 |698.000 |13:35:09 | +----------------+-----------------+-------------------+ |2253 |698.400 |13:35:09 | +----------------+-----------------+-------------------+ |653 |697.400 |13:29:38 | +----------------+-----------------+-------------------+ |11 |697.400 |13:29:38 | +----------------+-----------------+-------------------+ |828 |697.000 |13:18:21 | +----------------+-----------------+-------------------+ |744 |697.400 |13:18:18 | +----------------+-----------------+-------------------+ |381 |697.600 |13:16:52 | +----------------+-----------------+-------------------+ |363 |697.600 |13:16:52 | +----------------+-----------------+-------------------+ |186 |697.000 |13:00:36 | +----------------+-----------------+-------------------+ |142 |697.000 |13:00:36 | +----------------+-----------------+-------------------+ |474 |697.000 |13:00:36 | +----------------+-----------------+-------------------+ |762 |697.000 |13:00:36 | +----------------+-----------------+-------------------+ |760 |697.000 |12:59:45 | +----------------+-----------------+-------------------+ |806 |696.400 |12:54:17 | +----------------+-----------------+-------------------+ |764 |696.800 |12:50:37 | +----------------+-----------------+-------------------+ |546 |696.600 |12:46:03 | +----------------+-----------------+-------------------+ |225 |696.600 |12:46:03 | +----------------+-----------------+-------------------+ |240 |695.600 |12:41:43 | +----------------+-----------------+-------------------+ |314 |696.600 |12:37:13 | +----------------+-----------------+-------------------+ |474 |696.600 |12:37:13 | +----------------+-----------------+-------------------+ |768 |696.800 |12:37:13 | +----------------+-----------------+-------------------+ |286 |696.800 |12:28:13 | +----------------+-----------------+-------------------+ |242 |696.800 |12:28:13 | +----------------+-----------------+-------------------+ |221 |696.800 |12:26:43 | +----------------+-----------------+-------------------+ |379 |697.600 |12:20:35 | +----------------+-----------------+-------------------+ |338 |697.600 |12:20:35 | +----------------+-----------------+-------------------+ |760 |697.600 |12:20:35 | +----------------+-----------------+-------------------+ |894 |697.800 |12:14:48 | +----------------+-----------------+-------------------+ |799 |698.200 |12:14:07 | +----------------+-----------------+-------------------+ |793 |698.200 |12:09:51 | +----------------+-----------------+-------------------+ |717 |697.800 |12:06:05 | +----------------+-----------------+-------------------+ |202 |698.000 |12:06:00 | +----------------+-----------------+-------------------+ |605 |698.000 |12:06:00 | +----------------+-----------------+-------------------+ |758 |698.200 |12:05:00 | +----------------+-----------------+-------------------+ |668 |698.200 |11:58:07 | +----------------+-----------------+-------------------+ |837 |698.200 |11:58:07 | +----------------+-----------------+-------------------+ |104 |698.400 |11:58:07 | +----------------+-----------------+-------------------+ |14 |698.400 |11:58:07 | +----------------+-----------------+-------------------+ |759 |698.200 |11:51:45 | +----------------+-----------------+-------------------+ |787 |697.600 |11:50:56 | +----------------+-----------------+-------------------+ |820 |698.000 |11:46:49 | +----------------+-----------------+-------------------+ |709 |698.200 |11:41:12 | +----------------+-----------------+-------------------+ |519 |699.200 |11:30:10 | +----------------+-----------------+-------------------+ |195 |699.200 |11:30:10 | +----------------+-----------------+-------------------+ |681 |700.400 |11:26:46 | +----------------+-----------------+-------------------+ |744 |700.600 |11:24:35 | +----------------+-----------------+-------------------+ |136 |700.800 |11:20:56 | +----------------+-----------------+-------------------+ |11 |700.800 |11:20:56 | +----------------+-----------------+-------------------+ |544 |700.800 |11:20:56 | +----------------+-----------------+-------------------+ |759 |700.400 |11:15:44 | +----------------+-----------------+-------------------+ |15 |700.400 |11:15:44 | +----------------+-----------------+-------------------+ |629 |700.600 |11:15:10 | +----------------+-----------------+-------------------+ |95 |700.600 |11:15:10 | +----------------+-----------------+-------------------+ |661 |700.800 |11:12:22 | +----------------+-----------------+-------------------+ |813 |700.400 |11:07:53 | +----------------+-----------------+-------------------+ |797 |700.400 |11:07:53 | +----------------+-----------------+-------------------+ |814 |700.600 |10:59:08 | +----------------+-----------------+-------------------+ |317 |701.000 |10:56:37 | +----------------+-----------------+-------------------+ |469 |701.000 |10:56:37 | +----------------+-----------------+-------------------+ |747 |700.400 |10:53:31 | +----------------+-----------------+-------------------+ |774 |700.800 |10:53:08 | +----------------+-----------------+-------------------+ |686 |700.800 |10:51:07 | +----------------+-----------------+-------------------+ |113 |700.600 |10:43:22 | +----------------+-----------------+-------------------+ |700 |700.600 |10:43:22 | +----------------+-----------------+-------------------+ |1081 |700.800 |10:42:58 | +----------------+-----------------+-------------------+ |796 |700.200 |10:35:35 | +----------------+-----------------+-------------------+ |787 |700.000 |10:31:15 | +----------------+-----------------+-------------------+ |820 |700.000 |10:28:27 | +----------------+-----------------+-------------------+ |569 |700.200 |10:25:21 | +----------------+-----------------+-------------------+ |222 |700.200 |10:25:21 | +----------------+-----------------+-------------------+ |696 |700.200 |10:25:21 | +----------------+-----------------+-------------------+ |678 |700.000 |10:17:07 | +----------------+-----------------+-------------------+ |697 |700.200 |10:14:57 | +----------------+-----------------+-------------------+ |760 |700.000 |10:12:22 | +----------------+-----------------+-------------------+ |699 |700.200 |10:09:58 | +----------------+-----------------+-------------------+ |262 |699.000 |10:03:03 | +----------------+-----------------+-------------------+ |495 |698.800 |10:03:03 | +----------------+-----------------+-------------------+ |1035 |699.600 |10:03:03 | +----------------+-----------------+-------------------+ |812 |700.000 |10:03:00 | +----------------+-----------------+-------------------+ |707 |700.200 |10:02:59 | +----------------+-----------------+-------------------+ |733 |698.000 |09:56:28 | +----------------+-----------------+-------------------+ |802 |698.000 |09:56:28 | +----------------+-----------------+-------------------+ |478 |697.800 |09:55:23 | +----------------+-----------------+-------------------+ |745 |696.000 |09:55:01 | +----------------+-----------------+-------------------+ |863 |696.000 |09:55:01 | +----------------+-----------------+-------------------+ |848 |696.200 |09:54:56 | +----------------+-----------------+-------------------+ |803 |696.400 |09:54:56 | +----------------+-----------------+-------------------+ |739 |696.600 |09:54:56 | +----------------+-----------------+-------------------+ |776 |696.800 |09:54:56 | +----------------+-----------------+-------------------+ |743 |696.800 |09:54:31 | +----------------+-----------------+-------------------+ |671 |697.000 |09:54:31 | +----------------+-----------------+-------------------+ |716 |699.000 |09:54:02 | +----------------+-----------------+-------------------+ |686 |698.800 |09:52:34 | +----------------+-----------------+-------------------+ |657 |698.200 |09:49:51 | +----------------+-----------------+-------------------+ |126 |698.200 |09:49:51 | +----------------+-----------------+-------------------+ |739 |698.400 |09:49:15 | +----------------+-----------------+-------------------+ |1136 |698.400 |09:49:15 | +----------------+-----------------+-------------------+ |1234 |698.800 |09:49:05 | +----------------+-----------------+-------------------+ |420 |696.000 |09:48:39 | +----------------+-----------------+-------------------+ |814 |696.000 |09:48:11 | +----------------+-----------------+-------------------+ |744 |695.600 |09:46:46 | +----------------+-----------------+-------------------+ |664 |695.600 |09:45:25 | +----------------+-----------------+-------------------+ |801 |696.000 |09:42:15 | +----------------+-----------------+-------------------+ |31 |695.600 |09:37:56 | +----------------+-----------------+-------------------+ |706 |695.600 |09:37:56 | +----------------+-----------------+-------------------+ |89 |695.800 |09:36:33 | +----------------+-----------------+-------------------+ |11 |695.800 |09:36:33 | +----------------+-----------------+-------------------+ |602 |695.800 |09:36:33 | +----------------+-----------------+-------------------+ |766 |697.000 |09:30:17 | +----------------+-----------------+-------------------+ |752 |697.600 |09:26:38 | +----------------+-----------------+-------------------+ |660 |697.000 |09:24:41 | +----------------+-----------------+-------------------+ |189 |696.800 |09:19:53 | +----------------+-----------------+-------------------+ |29 |696.800 |09:19:53 | +----------------+-----------------+-------------------+ |470 |696.800 |09:19:53 | +----------------+-----------------+-------------------+ |679 |696.800 |09:19:53 | +----------------+-----------------+-------------------+ |136 |696.600 |09:15:54 | +----------------+-----------------+-------------------+ |558 |696.600 |09:15:54 | +----------------+-----------------+-------------------+ |702 |695.400 |09:10:02 | +----------------+-----------------+-------------------+ |994 |695.800 |09:10:01 | +----------------+-----------------+-------------------+ |807 |696.600 |09:09:00 | +----------------+-----------------+-------------------+ |829 |696.600 |09:09:00 | +----------------+-----------------+-------------------+ |785 |693.200 |08:48:42 | +----------------+-----------------+-------------------+ |805 |693.800 |08:48:34 | +----------------+-----------------+-------------------+ |431 |694.200 |08:48:32 | +----------------+-----------------+-------------------+ |339 |694.200 |08:48:32 | +----------------+-----------------+-------------------+ |715 |694.400 |08:48:32 | +----------------+-----------------+-------------------+ |85 |693.200 |08:46:17 | +----------------+-----------------+-------------------+ |715 |693.200 |08:45:17 | +----------------+-----------------+-------------------+ |749 |693.000 |08:42:33 | +----------------+-----------------+-------------------+ |794 |693.200 |08:42:09 | +----------------+-----------------+-------------------+ |779 |694.000 |08:35:56 | +----------------+-----------------+-------------------+ |724 |695.200 |08:34:15 | +----------------+-----------------+-------------------+ |786 |695.400 |08:33:40 | +----------------+-----------------+-------------------+ |664 |695.000 |08:30:50 | +----------------+-----------------+-------------------+ |758 |695.200 |08:30:50 | +----------------+-----------------+-------------------+ |751 |695.400 |08:29:19 | +----------------+-----------------+-------------------+ |679 |695.800 |08:25:21 | +----------------+-----------------+-------------------+ |760 |695.600 |08:24:27 | +----------------+-----------------+-------------------+ |867 |694.000 |08:21:45 | +----------------+-----------------+-------------------+ |983 |694.200 |08:21:41 | +----------------+-----------------+-------------------+ |792 |693.400 |08:18:35 | +----------------+-----------------+-------------------+ |1028 |693.400 |08:18:35 | +----------------+-----------------+-------------------+ |477 |688.600 |08:04:02 | +----------------+-----------------+-------------------+ |246 |688.600 |08:04:02 | +----------------+-----------------+-------------------+ |754 |690.200 |08:03:28 | +----------------+-----------------+-------------------+ |729 |691.000 |08:01:04 | +----------------+-----------------+-------------------+ |898 |691.800 |08:01:03 | +----------------+-----------------+-------------------+ |676 |692.400 |08:01:03 | +----------------+-----------------+-------------------+ |726 |692.600 |08:01:03 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM