Rightmove Plc - Transaction in Own Shares

3 April 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 692.432p. The highest price paid per share was 702.600p and the lowest price paid per share was 681.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,784,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,413,381. Rightmove holds 10,856,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |5 |700.200 |16:08:13 | +----------------+-----------------+-------------------+ |25 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |59 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |93 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |5 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |12 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |17 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |41 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |12 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |5 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |369 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |320 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |160 |700.400 |16:08:06 | +----------------+-----------------+-------------------+ |775 |700.400 |16:07:06 | +----------------+-----------------+-------------------+ |809 |700.800 |16:05:18 | +----------------+-----------------+-------------------+ |315 |701.000 |16:05:10 | +----------------+-----------------+-------------------+ |439 |701.000 |16:05:10 | +----------------+-----------------+-------------------+ |342 |700.600 |16:04:00 | +----------------+-----------------+-------------------+ |757 |700.800 |16:01:01 | +----------------+-----------------+-------------------+ |756 |701.000 |16:01:00 | +----------------+-----------------+-------------------+ |274 |700.200 |15:58:18 | +----------------+-----------------+-------------------+ |408 |700.200 |15:58:18 | +----------------+-----------------+-------------------+ |715 |700.400 |15:57:46 | +----------------+-----------------+-------------------+ |667 |700.600 |15:57:36 | +----------------+-----------------+-------------------+ |689 |701.600 |15:53:09 | +----------------+-----------------+-------------------+ |759 |700.600 |15:49:36 | +----------------+-----------------+-------------------+ |735 |700.800 |15:49:36 | +----------------+-----------------+-------------------+ |773 |701.000 |15:47:17 | +----------------+-----------------+-------------------+ |484 |700.600 |15:45:24 | +----------------+-----------------+-------------------+ |257 |700.600 |15:45:24 | +----------------+-----------------+-------------------+ |288 |701.000 |15:43:09 | +----------------+-----------------+-------------------+ |435 |701.000 |15:43:09 | +----------------+-----------------+-------------------+ |778 |702.600 |15:42:19 | +----------------+-----------------+-------------------+ |678 |701.600 |15:39:59 | +----------------+-----------------+-------------------+ |734 |700.800 |15:38:50 | +----------------+-----------------+-------------------+ |693 |701.000 |15:35:33 | +----------------+-----------------+-------------------+ |717 |701.800 |15:33:19 | +----------------+-----------------+-------------------+ |712 |701.800 |15:33:19 | +----------------+-----------------+-------------------+ |677 |700.400 |15:31:11 | +----------------+-----------------+-------------------+ |705 |699.600 |15:28:21 | +----------------+-----------------+-------------------+ |735 |700.200 |15:28:20 | +----------------+-----------------+-------------------+ |778 |698.600 |15:26:26 | +----------------+-----------------+-------------------+ |801 |696.800 |15:23:58 | +----------------+-----------------+-------------------+ |727 |697.200 |15:23:57 | +----------------+-----------------+-------------------+ |187 |696.000 |15:21:03 | +----------------+-----------------+-------------------+ |662 |696.200 |15:20:00 | +----------------+-----------------+-------------------+ |735 |697.200 |15:18:00 | +----------------+-----------------+-------------------+ |708 |697.400 |15:17:46 | +----------------+-----------------+-------------------+ |550 |696.600 |15:15:55 | +----------------+-----------------+-------------------+ |740 |696.600 |15:15:55 | +----------------+-----------------+-------------------+ |228 |696.000 |15:12:22 | +----------------+-----------------+-------------------+ |360 |696.000 |15:12:22 | +----------------+-----------------+-------------------+ |188 |696.000 |15:12:22 | +----------------+-----------------+-------------------+ |346 |696.600 |15:11:10 | +----------------+-----------------+-------------------+ |426 |696.600 |15:11:10 | +----------------+-----------------+-------------------+ |712 |697.200 |15:10:32 | +----------------+-----------------+-------------------+ |17 |697.200 |15:10:12 | +----------------+-----------------+-------------------+ |550 |698.400 |15:09:04 | +----------------+-----------------+-------------------+ |690 |698.400 |15:09:04 | +----------------+-----------------+-------------------+ |788 |698.200 |15:07:29 | +----------------+-----------------+-------------------+ |703 |698.600 |15:04:41 | +----------------+-----------------+-------------------+ |765 |699.400 |15:04:05 | +----------------+-----------------+-------------------+ |429 |699.400 |15:03:31 | +----------------+-----------------+-------------------+ |710 |698.600 |15:01:18 | +----------------+-----------------+-------------------+ |261 |699.800 |15:00:00 | +----------------+-----------------+-------------------+ |158 |699.800 |15:00:00 | +----------------+-----------------+-------------------+ |336 |699.800 |15:00:00 | +----------------+-----------------+-------------------+ |551 |699.800 |15:00:00 | +----------------+-----------------+-------------------+ |158 |699.800 |15:00:00 | +----------------+-----------------+-------------------+ |41 |699.800 |14:56:14 | +----------------+-----------------+-------------------+ |92 |699.800 |14:56:14 | +----------------+-----------------+-------------------+ |550 |699.800 |14:56:14 | +----------------+-----------------+-------------------+ |750 |700.000 |14:53:54 | +----------------+-----------------+-------------------+ |781 |700.800 |14:52:37 | +----------------+-----------------+-------------------+ |820 |699.200 |14:51:02 | +----------------+-----------------+-------------------+ |733 |698.200 |14:48:48 | +----------------+-----------------+-------------------+ |812 |698.200 |14:45:15 | +----------------+-----------------+-------------------+ |458 |698.600 |14:45:10 | +----------------+-----------------+-------------------+ |272 |698.600 |14:45:10 | +----------------+-----------------+-------------------+ |192 |698.600 |14:42:46 | +----------------+-----------------+-------------------+ |550 |698.600 |14:42:46 | +----------------+-----------------+-------------------+ |822 |698.600 |14:41:03 | +----------------+-----------------+-------------------+ |873 |699.000 |14:40:26 | +----------------+-----------------+-------------------+ |719 |699.400 |14:40:25 | +----------------+-----------------+-------------------+ |741 |698.800 |14:37:22 | +----------------+-----------------+-------------------+ |218 |698.800 |14:36:45 | +----------------+-----------------+-------------------+ |550 |698.800 |14:36:45 | +----------------+-----------------+-------------------+ |821 |698.800 |14:36:45 | +----------------+-----------------+-------------------+ |236 |698.400 |14:34:18 | +----------------+-----------------+-------------------+ |123 |698.400 |14:34:18 | +----------------+-----------------+-------------------+ |713 |697.600 |14:33:44 | +----------------+-----------------+-------------------+ |71 |697.400 |14:33:12 | +----------------+-----------------+-------------------+ |310 |694.000 |14:31:06 | +----------------+-----------------+-------------------+ |460 |694.000 |14:31:06 | +----------------+-----------------+-------------------+ |296 |694.000 |14:31:06 | +----------------+-----------------+-------------------+ |707 |694.000 |14:31:06 | +----------------+-----------------+-------------------+ |265 |694.000 |14:29:20 | +----------------+-----------------+-------------------+ |600 |694.000 |14:29:20 | +----------------+-----------------+-------------------+ |574 |694.000 |14:28:49 | +----------------+-----------------+-------------------+ |169 |694.000 |14:28:49 | +----------------+-----------------+-------------------+ |743 |694.200 |14:26:53 | +----------------+-----------------+-------------------+ |796 |693.200 |14:20:53 | +----------------+-----------------+-------------------+ |751 |693.400 |14:18:44 | +----------------+-----------------+-------------------+ |678 |694.000 |14:17:30 | +----------------+-----------------+-------------------+ |694 |694.400 |14:15:11 | +----------------+-----------------+-------------------+ |728 |695.600 |14:12:54 | +----------------+-----------------+-------------------+ |555 |695.600 |14:07:19 | +----------------+-----------------+-------------------+ |221 |695.600 |14:07:12 | +----------------+-----------------+-------------------+ |503 |697.000 |14:05:38 | +----------------+-----------------+-------------------+ |263 |697.000 |14:05:38 | +----------------+-----------------+-------------------+ |803 |696.800 |14:04:03 | +----------------+-----------------+-------------------+ |372 |696.800 |14:00:19 | +----------------+-----------------+-------------------+ |394 |696.800 |14:00:19 | +----------------+-----------------+-------------------+ |2 |696.800 |14:00:19 | +----------------+-----------------+-------------------+ |283 |696.800 |13:57:44 | +----------------+-----------------+-------------------+ |496 |696.800 |13:57:44 | +----------------+-----------------+-------------------+ |770 |697.200 |13:57:20 | +----------------+-----------------+-------------------+ |675 |697.600 |13:56:59 | +----------------+-----------------+-------------------+ |724 |697.400 |13:54:56 | +----------------+-----------------+-------------------+ |42 |697.400 |13:54:56 | +----------------+-----------------+-------------------+ |495 |697.400 |13:54:00 | +----------------+-----------------+-------------------+ |292 |697.400 |13:54:00 | +----------------+-----------------+-------------------+ |801 |696.000 |13:49:50 | +----------------+-----------------+-------------------+ |755 |695.800 |13:48:21 | +----------------+-----------------+-------------------+ |803 |696.400 |13:45:01 | +----------------+-----------------+-------------------+ |777 |697.000 |13:41:31 | +----------------+-----------------+-------------------+ |352 |696.800 |13:39:23 | +----------------+-----------------+-------------------+ |379 |696.800 |13:39:23 | +----------------+-----------------+-------------------+ |288 |697.000 |13:39:23 | +----------------+-----------------+-------------------+ |260 |697.000 |13:39:23 | +----------------+-----------------+-------------------+ |200 |697.000 |13:39:23 | +----------------+-----------------+-------------------+ |882 |697.000 |13:39:23 | +----------------+-----------------+-------------------+ |93 |697.000 |13:39:23 | +----------------+-----------------+-------------------+ |20 |697.000 |13:39:01 | +----------------+-----------------+-------------------+ |65 |697.000 |13:38:56 | +----------------+-----------------+-------------------+ |65 |697.000 |13:38:56 | +----------------+-----------------+-------------------+ |25 |697.000 |13:38:55 | +----------------+-----------------+-------------------+ |22 |697.000 |13:38:55 | +----------------+-----------------+-------------------+ |5 |697.000 |13:38:55 | +----------------+-----------------+-------------------+ |28 |697.000 |13:38:55 | +----------------+-----------------+-------------------+ |16 |697.000 |13:38:55 | +----------------+-----------------+-------------------+ |30 |697.000 |13:38:49 | +----------------+-----------------+-------------------+ |707 |694.400 |13:32:11 | +----------------+-----------------+-------------------+ |755 |694.600 |13:32:00 | +----------------+-----------------+-------------------+ |699 |694.800 |13:29:38 | +----------------+-----------------+-------------------+ |775 |694.800 |13:28:15 | +----------------+-----------------+-------------------+ |15 |694.800 |13:28:15 | +----------------+-----------------+-------------------+ |756 |694.200 |13:23:14 | +----------------+-----------------+-------------------+ |736 |694.600 |13:19:11 | +----------------+-----------------+-------------------+ |718 |694.400 |13:17:14 | +----------------+-----------------+-------------------+ |110 |694.000 |13:16:33 | +----------------+-----------------+-------------------+ |205 |694.000 |13:16:33 | +----------------+-----------------+-------------------+ |674 |693.600 |13:14:14 | +----------------+-----------------+-------------------+ |729 |693.800 |13:14:03 | +----------------+-----------------+-------------------+ |434 |693.600 |13:13:43 | +----------------+-----------------+-------------------+ |726 |692.400 |13:04:01 | +----------------+-----------------+-------------------+ |14 |692.400 |13:04:01 | +----------------+-----------------+-------------------+ |701 |692.400 |13:00:14 | +----------------+-----------------+-------------------+ |629 |693.200 |12:58:25 | +----------------+-----------------+-------------------+ |71 |693.200 |12:58:25 | +----------------+-----------------+-------------------+ |633 |692.800 |12:57:00 | +----------------+-----------------+-------------------+ |99 |692.800 |12:57:00 | +----------------+-----------------+-------------------+ |765 |693.000 |12:53:55 | +----------------+-----------------+-------------------+ |679 |693.000 |12:53:17 | +----------------+-----------------+-------------------+ |691 |690.400 |12:44:42 | +----------------+-----------------+-------------------+ |201 |690.200 |12:43:59 | +----------------+-----------------+-------------------+ |730 |689.800 |12:38:06 | +----------------+-----------------+-------------------+ |436 |690.400 |12:33:25 | +----------------+-----------------+-------------------+ |299 |690.400 |12:33:25 | +----------------+-----------------+-------------------+ |85 |690.400 |12:33:25 | +----------------+-----------------+-------------------+ |664 |690.200 |12:30:40 | +----------------+-----------------+-------------------+ |753 |690.200 |12:29:13 | +----------------+-----------------+-------------------+ |40 |690.200 |12:29:13 | +----------------+-----------------+-------------------+ |670 |689.800 |12:24:36 | +----------------+-----------------+-------------------+ |228 |689.400 |12:23:08 | +----------------+-----------------+-------------------+ |448 |689.400 |12:23:08 | +----------------+-----------------+-------------------+ |775 |689.200 |12:17:51 | +----------------+-----------------+-------------------+ |744 |688.400 |12:16:00 | +----------------+-----------------+-------------------+ |817 |688.400 |12:16:00 | +----------------+-----------------+-------------------+ |733 |687.400 |12:12:32 | +----------------+-----------------+-------------------+ |775 |687.400 |12:08:00 | +----------------+-----------------+-------------------+ |228 |687.400 |12:08:00 | +----------------+-----------------+-------------------+ |600 |687.400 |12:08:00 | +----------------+-----------------+-------------------+ |799 |687.200 |12:02:02 | +----------------+-----------------+-------------------+ |778 |687.200 |11:59:09 | +----------------+-----------------+-------------------+ |818 |688.600 |11:51:31 | +----------------+-----------------+-------------------+ |723 |688.800 |11:48:10 | +----------------+-----------------+-------------------+ |43 |688.800 |11:48:10 | +----------------+-----------------+-------------------+ |24 |688.800 |11:48:10 | +----------------+-----------------+-------------------+ |691 |690.000 |11:36:23 | +----------------+-----------------+-------------------+ |711 |689.800 |11:30:35 | +----------------+-----------------+-------------------+ |694 |690.000 |11:26:16 | +----------------+-----------------+-------------------+ |695 |689.200 |11:17:57 | +----------------+-----------------+-------------------+ |788 |689.800 |11:09:18 | +----------------+-----------------+-------------------+ |668 |689.000 |11:04:24 | +----------------+-----------------+-------------------+ |783 |689.600 |10:55:00 | +----------------+-----------------+-------------------+ |734 |689.600 |10:52:50 | +----------------+-----------------+-------------------+ |316 |689.800 |10:52:38 | +----------------+-----------------+-------------------+ |448 |689.800 |10:52:38 | +----------------+-----------------+-------------------+ |706 |688.200 |10:46:50 | +----------------+-----------------+-------------------+ |708 |688.400 |10:44:40 | +----------------+-----------------+-------------------+ |75 |688.600 |10:40:04 | +----------------+-----------------+-------------------+ |600 |688.600 |10:40:04 | +----------------+-----------------+-------------------+ |753 |688.200 |10:35:22 | +----------------+-----------------+-------------------+ |674 |688.400 |10:30:56 | +----------------+-----------------+-------------------+ |678 |689.200 |10:23:42 | +----------------+-----------------+-------------------+ |709 |688.400 |10:18:36 | +----------------+-----------------+-------------------+ |758 |686.400 |10:14:59 | +----------------+-----------------+-------------------+ |7 |686.400 |10:14:59 | +----------------+-----------------+-------------------+ |685 |686.600 |10:11:15 | +----------------+-----------------+-------------------+ |234 |687.200 |10:08:32 | +----------------+-----------------+-------------------+ |448 |687.200 |10:08:32 | +----------------+-----------------+-------------------+ |690 |687.600 |10:06:45 | +----------------+-----------------+-------------------+ |754 |688.000 |10:03:20 | +----------------+-----------------+-------------------+ |731 |688.200 |10:02:35 | +----------------+-----------------+-------------------+ |781 |685.800 |09:55:50 | +----------------+-----------------+-------------------+ |717 |686.200 |09:55:22 | +----------------+-----------------+-------------------+ |734 |685.200 |09:52:10 | +----------------+-----------------+-------------------+ |780 |684.600 |09:47:12 | +----------------+-----------------+-------------------+ |682 |686.000 |09:46:43 | +----------------+-----------------+-------------------+ |794 |686.000 |09:41:46 | +----------------+-----------------+-------------------+ |723 |687.000 |09:40:26 | +----------------+-----------------+-------------------+ |781 |687.800 |09:40:04 | +----------------+-----------------+-------------------+ |781 |687.800 |09:40:04 | +----------------+-----------------+-------------------+ |1 |687.800 |09:40:04 | +----------------+-----------------+-------------------+ |819 |688.000 |09:39:36 | +----------------+-----------------+-------------------+ |779 |688.000 |09:39:29 | +----------------+-----------------+-------------------+ |734 |688.000 |09:39:26 | +----------------+-----------------+-------------------+ |684 |688.000 |09:39:25 | +----------------+-----------------+-------------------+ |748 |688.000 |09:39:23 | +----------------+-----------------+-------------------+ |782 |688.000 |09:39:20 | +----------------+-----------------+-------------------+ |814 |688.000 |09:39:00 | +----------------+-----------------+-------------------+ |813 |689.800 |09:37:24 | +----------------+-----------------+-------------------+ |733 |689.400 |09:36:37 | +----------------+-----------------+-------------------+ |907 |689.800 |09:36:35 | +----------------+-----------------+-------------------+ |690 |690.000 |09:36:33 | +----------------+-----------------+-------------------+ |371 |690.600 |09:36:24 | +----------------+-----------------+-------------------+ |448 |690.600 |09:36:24 | +----------------+-----------------+-------------------+ |777 |691.200 |09:36:24 | +----------------+-----------------+-------------------+ |778 |690.800 |09:33:26 | +----------------+-----------------+-------------------+ |724 |691.000 |09:32:20 | +----------------+-----------------+-------------------+ |682 |691.000 |09:27:40 | +----------------+-----------------+-------------------+ |710 |691.000 |09:27:40 | +----------------+-----------------+-------------------+ |676 |690.600 |09:25:41 | +----------------+-----------------+-------------------+ |676 |691.200 |09:24:36 | +----------------+-----------------+-------------------+ |743 |691.400 |09:20:54 | +----------------+-----------------+-------------------+ |184 |690.600 |09:14:10 | +----------------+-----------------+-------------------+ |484 |690.600 |09:14:10 | +----------------+-----------------+-------------------+ |730 |690.400 |09:14:10 | +----------------+-----------------+-------------------+ |780 |691.000 |09:13:33 | +----------------+-----------------+-------------------+ |286 |690.000 |09:09:03 | +----------------+-----------------+-------------------+ |530 |690.000 |09:09:03 | +----------------+-----------------+-------------------+ |450 |688.400 |09:06:33 | +----------------+-----------------+-------------------+ |741 |689.000 |09:06:22 | +----------------+-----------------+-------------------+ |713 |689.200 |09:06:22 | +----------------+-----------------+-------------------+ |792 |686.800 |08:59:24 | +----------------+-----------------+-------------------+ |720 |686.800 |08:59:24 | +----------------+-----------------+-------------------+ |796 |686.600 |08:51:32 | +----------------+-----------------+-------------------+ |556 |687.200 |08:49:16 | +----------------+-----------------+-------------------+ |147 |687.200 |08:49:16 | +----------------+-----------------+-------------------+ |821 |687.200 |08:45:55 | +----------------+-----------------+-------------------+ |743 |686.200 |08:40:47 | +----------------+-----------------+-------------------+ |673 |686.200 |08:39:35 | +----------------+-----------------+-------------------+ |814 |686.800 |08:37:05 | +----------------+-----------------+-------------------+ |729 |688.000 |08:34:13 | +----------------+-----------------+-------------------+ |710 |688.600 |08:34:11 | +----------------+-----------------+-------------------+ |725 |688.000 |08:32:05 | +----------------+-----------------+-------------------+ |805 |688.400 |08:30:55 | +----------------+-----------------+-------------------+ |380 |688.600 |08:27:00 | +----------------+-----------------+-------------------+ |395 |688.600 |08:27:00 | +----------------+-----------------+-------------------+ |356 |687.200 |08:23:43 | +----------------+-----------------+-------------------+ |419 |687.200 |08:23:43 | +----------------+-----------------+-------------------+ |762 |685.400 |08:20:44 | +----------------+-----------------+-------------------+ |750 |685.600 |08:20:44 | +----------------+-----------------+-------------------+ |664 |684.800 |08:18:49 | +----------------+-----------------+-------------------+ |696 |682.600 |08:12:48 | +----------------+-----------------+-------------------+ |82 |683.200 |08:11:33 | +----------------+-----------------+-------------------+ |667 |683.200 |08:11:33 | +----------------+-----------------+-------------------+ |428 |683.600 |08:08:58 | +----------------+-----------------+-------------------+ |256 |683.600 |08:08:58 | +----------------+-----------------+-------------------+ |785 |685.400 |08:08:55 | +----------------+-----------------+-------------------+ |1093 |685.800 |08:08:48 | +----------------+-----------------+-------------------+ |542 |686.200 |08:08:47 | +----------------+-----------------+-------------------+ |196 |686.200 |08:08:47 | +----------------+-----------------+-------------------+ |683 |686.200 |08:08:47 | +----------------+-----------------+-------------------+ |691 |686.200 |08:08:47 | +----------------+-----------------+-------------------+ |565 |686.200 |08:08:27 | +----------------+-----------------+-------------------+ |965 |686.200 |08:08:27 | +----------------+-----------------+-------------------+ |662 |683.800 |08:07:38 | +----------------+-----------------+-------------------+ |2384 |684.600 |08:07:35 | +----------------+-----------------+-------------------+ |724 |684.600 |08:07:35 | +----------------+-----------------+-------------------+ |660 |683.200 |08:07:25 | +----------------+-----------------+-------------------+ |669 |684.600 |08:07:25 | +----------------+-----------------+-------------------+ |742 |681.800 |08:03:56 | +----------------+-----------------+-------------------+ |787 |682.400 |08:03:30 | +----------------+-----------------+-------------------+ |778 |684.000 |08:02:30 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM