Rightmove Plc - Transaction in Own Shares

4 April 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 679.576p. The highest price paid per share was 705.800p and the lowest price paid per share was 659.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0205% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,944,662 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,253,381. Rightmove holds 10,856,037 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |924 |664.200 |16:03:08 | +----------------+-----------------+-------------------+ |775 |662.800 |16:02:07 | +----------------+-----------------+-------------------+ |117 |660.200 |16:01:03 | +----------------+-----------------+-------------------+ |487 |660.200 |16:01:03 | +----------------+-----------------+-------------------+ |195 |660.200 |16:01:03 | +----------------+-----------------+-------------------+ |798 |661.800 |15:59:22 | +----------------+-----------------+-------------------+ |794 |662.000 |15:57:57 | +----------------+-----------------+-------------------+ |697 |662.200 |15:57:54 | +----------------+-----------------+-------------------+ |1323 |662.200 |15:57:53 | +----------------+-----------------+-------------------+ |792 |661.000 |15:55:00 | +----------------+-----------------+-------------------+ |668 |661.600 |15:54:45 | +----------------+-----------------+-------------------+ |800 |659.200 |15:50:14 | +----------------+-----------------+-------------------+ |685 |660.200 |15:48:22 | +----------------+-----------------+-------------------+ |746 |660.200 |15:48:03 | +----------------+-----------------+-------------------+ |717 |661.200 |15:46:19 | +----------------+-----------------+-------------------+ |779 |663.000 |15:44:40 | +----------------+-----------------+-------------------+ |666 |663.400 |15:44:03 | +----------------+-----------------+-------------------+ |711 |663.800 |15:42:50 | +----------------+-----------------+-------------------+ |587 |663.600 |15:40:22 | +----------------+-----------------+-------------------+ |174 |663.600 |15:40:22 | +----------------+-----------------+-------------------+ |809 |663.800 |15:38:33 | +----------------+-----------------+-------------------+ |789 |663.000 |15:36:05 | +----------------+-----------------+-------------------+ |723 |663.000 |15:33:44 | +----------------+-----------------+-------------------+ |790 |662.800 |15:33:00 | +----------------+-----------------+-------------------+ |741 |663.800 |15:31:05 | +----------------+-----------------+-------------------+ |731 |663.400 |15:28:40 | +----------------+-----------------+-------------------+ |808 |663.800 |15:27:00 | +----------------+-----------------+-------------------+ |683 |664.800 |15:24:50 | +----------------+-----------------+-------------------+ |659 |665.200 |15:24:24 | +----------------+-----------------+-------------------+ |487 |665.800 |15:23:03 | +----------------+-----------------+-------------------+ |785 |665.200 |15:20:00 | +----------------+-----------------+-------------------+ |821 |665.200 |15:20:00 | +----------------+-----------------+-------------------+ |702 |664.800 |15:18:07 | +----------------+-----------------+-------------------+ |672 |663.800 |15:15:17 | +----------------+-----------------+-------------------+ |798 |664.400 |15:15:12 | +----------------+-----------------+-------------------+ |706 |664.200 |15:12:24 | +----------------+-----------------+-------------------+ |707 |664.200 |15:11:04 | +----------------+-----------------+-------------------+ |779 |664.600 |15:10:08 | +----------------+-----------------+-------------------+ |716 |666.400 |15:08:54 | +----------------+-----------------+-------------------+ |811 |666.800 |15:06:59 | +----------------+-----------------+-------------------+ |257 |668.800 |15:05:32 | +----------------+-----------------+-------------------+ |487 |668.800 |15:05:32 | +----------------+-----------------+-------------------+ |452 |669.400 |15:04:54 | +----------------+-----------------+-------------------+ |309 |669.400 |15:04:54 | +----------------+-----------------+-------------------+ |408 |669.400 |15:04:54 | +----------------+-----------------+-------------------+ |355 |669.400 |15:04:54 | +----------------+-----------------+-------------------+ |769 |669.000 |15:02:52 | +----------------+-----------------+-------------------+ |744 |670.200 |15:00:23 | +----------------+-----------------+-------------------+ |686 |671.600 |14:59:35 | +----------------+-----------------+-------------------+ |887 |671.600 |14:59:35 | +----------------+-----------------+-------------------+ |759 |669.600 |14:55:55 | +----------------+-----------------+-------------------+ |721 |670.400 |14:54:11 | +----------------+-----------------+-------------------+ |747 |670.400 |14:54:11 | +----------------+-----------------+-------------------+ |796 |669.600 |14:50:22 | +----------------+-----------------+-------------------+ |770 |670.800 |14:49:12 | +----------------+-----------------+-------------------+ |735 |671.200 |14:46:36 | +----------------+-----------------+-------------------+ |815 |671.200 |14:46:36 | +----------------+-----------------+-------------------+ |660 |671.200 |14:46:36 | +----------------+-----------------+-------------------+ |632 |669.000 |14:42:45 | +----------------+-----------------+-------------------+ |113 |669.000 |14:42:32 | +----------------+-----------------+-------------------+ |798 |670.800 |14:40:53 | +----------------+-----------------+-------------------+ |673 |671.200 |14:40:45 | +----------------+-----------------+-------------------+ |676 |671.200 |14:40:27 | +----------------+-----------------+-------------------+ |139 |671.200 |14:36:21 | +----------------+-----------------+-------------------+ |670 |671.200 |14:36:21 | +----------------+-----------------+-------------------+ |667 |670.200 |14:34:00 | +----------------+-----------------+-------------------+ |125 |670.400 |14:33:32 | +----------------+-----------------+-------------------+ |675 |670.800 |14:32:05 | +----------------+-----------------+-------------------+ |720 |670.800 |14:32:05 | +----------------+-----------------+-------------------+ |685 |671.200 |14:31:30 | +----------------+-----------------+-------------------+ |762 |671.200 |14:29:15 | +----------------+-----------------+-------------------+ |749 |672.600 |14:25:43 | +----------------+-----------------+-------------------+ |812 |673.000 |14:20:58 | +----------------+-----------------+-------------------+ |761 |674.000 |14:19:14 | +----------------+-----------------+-------------------+ |222 |674.200 |14:18:17 | +----------------+-----------------+-------------------+ |452 |674.200 |14:18:17 | +----------------+-----------------+-------------------+ |758 |673.800 |14:11:19 | +----------------+-----------------+-------------------+ |41 |673.800 |14:11:19 | +----------------+-----------------+-------------------+ |775 |674.200 |14:11:05 | +----------------+-----------------+-------------------+ |696 |673.600 |14:06:14 | +----------------+-----------------+-------------------+ |750 |671.200 |14:02:52 | +----------------+-----------------+-------------------+ |816 |668.200 |13:57:47 | +----------------+-----------------+-------------------+ |670 |668.200 |13:55:14 | +----------------+-----------------+-------------------+ |804 |668.800 |13:53:09 | +----------------+-----------------+-------------------+ |670 |668.400 |13:50:17 | +----------------+-----------------+-------------------+ |292 |667.800 |13:45:03 | +----------------+-----------------+-------------------+ |531 |667.800 |13:45:03 | +----------------+-----------------+-------------------+ |757 |668.200 |13:44:46 | +----------------+-----------------+-------------------+ |760 |668.800 |13:42:38 | +----------------+-----------------+-------------------+ |820 |664.600 |13:38:33 | +----------------+-----------------+-------------------+ |800 |667.200 |13:36:06 | +----------------+-----------------+-------------------+ |774 |667.200 |13:36:06 | +----------------+-----------------+-------------------+ |338 |667.600 |13:35:15 | +----------------+-----------------+-------------------+ |452 |667.600 |13:35:15 | +----------------+-----------------+-------------------+ |781 |664.000 |13:32:39 | +----------------+-----------------+-------------------+ |691 |665.400 |13:31:08 | +----------------+-----------------+-------------------+ |728 |665.800 |13:31:06 | +----------------+-----------------+-------------------+ |49 |665.800 |13:31:06 | +----------------+-----------------+-------------------+ |680 |664.400 |13:24:42 | +----------------+-----------------+-------------------+ |350 |665.800 |13:19:30 | +----------------+-----------------+-------------------+ |452 |665.800 |13:19:30 | +----------------+-----------------+-------------------+ |723 |667.000 |13:15:40 | +----------------+-----------------+-------------------+ |718 |666.400 |13:10:47 | +----------------+-----------------+-------------------+ |729 |666.400 |13:03:19 | +----------------+-----------------+-------------------+ |740 |669.400 |12:58:20 | +----------------+-----------------+-------------------+ |739 |669.000 |12:54:33 | +----------------+-----------------+-------------------+ |45 |668.400 |12:49:42 | +----------------+-----------------+-------------------+ |623 |668.400 |12:49:42 | +----------------+-----------------+-------------------+ |754 |670.400 |12:41:06 | +----------------+-----------------+-------------------+ |767 |670.600 |12:38:33 | +----------------+-----------------+-------------------+ |751 |669.400 |12:28:47 | +----------------+-----------------+-------------------+ |21 |672.600 |12:23:33 | +----------------+-----------------+-------------------+ |699 |672.600 |12:23:33 | +----------------+-----------------+-------------------+ |191 |673.400 |12:20:15 | +----------------+-----------------+-------------------+ |580 |673.400 |12:20:15 | +----------------+-----------------+-------------------+ |815 |673.800 |12:19:15 | +----------------+-----------------+-------------------+ |808 |673.400 |12:10:45 | +----------------+-----------------+-------------------+ |755 |673.600 |12:02:48 | +----------------+-----------------+-------------------+ |811 |675.000 |12:00:02 | +----------------+-----------------+-------------------+ |786 |675.600 |11:56:57 | +----------------+-----------------+-------------------+ |714 |674.800 |11:50:40 | +----------------+-----------------+-------------------+ |801 |676.000 |11:46:28 | +----------------+-----------------+-------------------+ |707 |677.800 |11:42:45 | +----------------+-----------------+-------------------+ |797 |678.600 |11:35:51 | +----------------+-----------------+-------------------+ |66 |677.200 |11:29:06 | +----------------+-----------------+-------------------+ |181 |677.200 |11:29:06 | +----------------+-----------------+-------------------+ |87 |677.200 |11:29:06 | +----------------+-----------------+-------------------+ |478 |677.200 |11:29:06 | +----------------+-----------------+-------------------+ |690 |677.000 |11:29:06 | +----------------+-----------------+-------------------+ |402 |677.800 |11:28:38 | +----------------+-----------------+-------------------+ |369 |677.800 |11:28:38 | +----------------+-----------------+-------------------+ |817 |676.600 |11:25:33 | +----------------+-----------------+-------------------+ |691 |677.000 |11:25:33 | +----------------+-----------------+-------------------+ |705 |676.200 |11:24:53 | +----------------+-----------------+-------------------+ |215 |675.200 |11:23:35 | +----------------+-----------------+-------------------+ |503 |675.200 |11:23:35 | +----------------+-----------------+-------------------+ |40 |676.600 |11:23:19 | +----------------+-----------------+-------------------+ |658 |676.600 |11:23:14 | +----------------+-----------------+-------------------+ |766 |677.000 |11:23:13 | +----------------+-----------------+-------------------+ |664 |677.000 |11:22:22 | +----------------+-----------------+-------------------+ |793 |679.400 |11:21:41 | +----------------+-----------------+-------------------+ |171 |680.200 |11:20:49 | +----------------+-----------------+-------------------+ |523 |680.200 |11:20:35 | +----------------+-----------------+-------------------+ |750 |682.600 |11:18:39 | +----------------+-----------------+-------------------+ |764 |682.400 |11:17:29 | +----------------+-----------------+-------------------+ |783 |684.000 |11:12:02 | +----------------+-----------------+-------------------+ |673 |683.000 |11:09:00 | +----------------+-----------------+-------------------+ |787 |685.000 |11:06:22 | +----------------+-----------------+-------------------+ |773 |685.800 |11:03:20 | +----------------+-----------------+-------------------+ |708 |686.400 |11:00:50 | +----------------+-----------------+-------------------+ |809 |686.600 |10:58:58 | +----------------+-----------------+-------------------+ |690 |685.800 |10:55:48 | +----------------+-----------------+-------------------+ |798 |687.000 |10:53:37 | +----------------+-----------------+-------------------+ |798 |688.000 |10:52:21 | +----------------+-----------------+-------------------+ |424 |688.200 |10:51:45 | +----------------+-----------------+-------------------+ |298 |688.200 |10:51:45 | +----------------+-----------------+-------------------+ |813 |688.000 |10:48:47 | +----------------+-----------------+-------------------+ |687 |688.000 |10:44:11 | +----------------+-----------------+-------------------+ |805 |688.400 |10:43:12 | +----------------+-----------------+-------------------+ |815 |689.400 |10:39:09 | +----------------+-----------------+-------------------+ |725 |689.800 |10:38:48 | +----------------+-----------------+-------------------+ |749 |689.000 |10:31:12 | +----------------+-----------------+-------------------+ |811 |689.600 |10:29:45 | +----------------+-----------------+-------------------+ |746 |690.600 |10:26:19 | +----------------+-----------------+-------------------+ |185 |690.600 |10:24:02 | +----------------+-----------------+-------------------+ |600 |690.600 |10:24:02 | +----------------+-----------------+-------------------+ |744 |690.600 |10:24:02 | +----------------+-----------------+-------------------+ |881 |690.200 |10:21:48 | +----------------+-----------------+-------------------+ |771 |690.400 |10:20:36 | +----------------+-----------------+-------------------+ |1283 |690.600 |10:19:54 | +----------------+-----------------+-------------------+ |603 |690.600 |10:19:54 | +----------------+-----------------+-------------------+ |1107 |690.400 |10:18:16 | +----------------+-----------------+-------------------+ |356 |690.400 |10:18:16 | +----------------+-----------------+-------------------+ |312 |690.400 |10:18:16 | +----------------+-----------------+-------------------+ |1080 |689.000 |10:17:13 | +----------------+-----------------+-------------------+ |693 |688.800 |10:11:28 | +----------------+-----------------+-------------------+ |729 |689.200 |10:11:08 | +----------------+-----------------+-------------------+ |698 |687.400 |10:04:59 | +----------------+-----------------+-------------------+ |749 |688.400 |10:02:07 | +----------------+-----------------+-------------------+ |210 |689.400 |10:00:31 | +----------------+-----------------+-------------------+ |517 |689.400 |10:00:31 | +----------------+-----------------+-------------------+ |721 |689.600 |09:56:15 | +----------------+-----------------+-------------------+ |670 |690.200 |09:54:30 | +----------------+-----------------+-------------------+ |233 |690.800 |09:51:15 | +----------------+-----------------+-------------------+ |468 |690.800 |09:51:15 | +----------------+-----------------+-------------------+ |756 |690.800 |09:51:15 | +----------------+-----------------+-------------------+ |775 |690.800 |09:47:10 | +----------------+-----------------+-------------------+ |754 |688.400 |09:42:45 | +----------------+-----------------+-------------------+ |468 |689.000 |09:39:53 | +----------------+-----------------+-------------------+ |234 |689.000 |09:39:53 | +----------------+-----------------+-------------------+ |816 |689.800 |09:37:35 | +----------------+-----------------+-------------------+ |703 |690.400 |09:37:21 | +----------------+-----------------+-------------------+ |737 |691.200 |09:33:45 | +----------------+-----------------+-------------------+ |747 |691.200 |09:29:06 | +----------------+-----------------+-------------------+ |746 |691.600 |09:28:48 | +----------------+-----------------+-------------------+ |29 |691.800 |09:21:08 | +----------------+-----------------+-------------------+ |700 |691.800 |09:21:08 | +----------------+-----------------+-------------------+ |730 |692.000 |09:21:08 | +----------------+-----------------+-------------------+ |718 |689.400 |09:16:19 | +----------------+-----------------+-------------------+ |673 |690.200 |09:15:46 | +----------------+-----------------+-------------------+ |709 |690.800 |09:14:22 | +----------------+-----------------+-------------------+ |676 |691.400 |09:14:15 | +----------------+-----------------+-------------------+ |72 |691.400 |09:14:15 | +----------------+-----------------+-------------------+ |835 |691.400 |09:14:15 | +----------------+-----------------+-------------------+ |468 |693.400 |09:05:37 | +----------------+-----------------+-------------------+ |303 |693.400 |09:05:37 | +----------------+-----------------+-------------------+ |701 |693.400 |09:05:37 | +----------------+-----------------+-------------------+ |797 |693.400 |09:04:12 | +----------------+-----------------+-------------------+ |802 |694.200 |09:03:31 | +----------------+-----------------+-------------------+ |788 |694.600 |09:02:52 | +----------------+-----------------+-------------------+ |816 |694.800 |09:01:10 | +----------------+-----------------+-------------------+ |805 |693.400 |08:55:44 | +----------------+-----------------+-------------------+ |199 |694.000 |08:52:24 | +----------------+-----------------+-------------------+ |476 |694.000 |08:52:24 | +----------------+-----------------+-------------------+ |729 |695.000 |08:50:01 | +----------------+-----------------+-------------------+ |805 |695.400 |08:48:12 | +----------------+-----------------+-------------------+ |9 |695.400 |08:48:12 | +----------------+-----------------+-------------------+ |752 |696.000 |08:48:10 | +----------------+-----------------+-------------------+ |734 |696.200 |08:46:51 | +----------------+-----------------+-------------------+ |722 |696.600 |08:42:50 | +----------------+-----------------+-------------------+ |730 |696.200 |08:41:50 | +----------------+-----------------+-------------------+ |1041 |695.600 |08:40:18 | +----------------+-----------------+-------------------+ |788 |696.200 |08:39:04 | +----------------+-----------------+-------------------+ |170 |696.400 |08:38:33 | +----------------+-----------------+-------------------+ |812 |695.200 |08:35:03 | +----------------+-----------------+-------------------+ |808 |693.600 |08:34:20 | +----------------+-----------------+-------------------+ |681 |695.400 |08:28:01 | +----------------+-----------------+-------------------+ |663 |696.200 |08:27:35 | +----------------+-----------------+-------------------+ |816 |696.200 |08:23:46 | +----------------+-----------------+-------------------+ |770 |696.000 |08:21:15 | +----------------+-----------------+-------------------+ |159 |697.800 |08:18:10 | +----------------+-----------------+-------------------+ |262 |697.800 |08:18:10 | +----------------+-----------------+-------------------+ |395 |697.800 |08:18:10 | +----------------+-----------------+-------------------+ |677 |699.000 |08:16:11 | +----------------+-----------------+-------------------+ |736 |700.600 |08:15:01 | +----------------+-----------------+-------------------+ |676 |701.200 |08:13:13 | +----------------+-----------------+-------------------+ |811 |701.800 |08:13:08 | +----------------+-----------------+-------------------+ |591 |701.800 |08:11:49 | +----------------+-----------------+-------------------+ |182 |701.800 |08:11:49 | +----------------+-----------------+-------------------+ |1213 |702.200 |08:11:18 | +----------------+-----------------+-------------------+ |740 |701.600 |08:10:09 | +----------------+-----------------+-------------------+ |767 |703.200 |08:06:45 | +----------------+-----------------+-------------------+ |709 |703.600 |08:06:45 | +----------------+-----------------+-------------------+ |851 |704.400 |08:06:24 | +----------------+-----------------+-------------------+ |760 |705.000 |08:06:09 | +----------------+-----------------+-------------------+ |795 |705.200 |08:04:10 | +----------------+-----------------+-------------------+ |1054 |704.600 |08:00:53 | +----------------+-----------------+-------------------+ |1103 |705.600 |08:00:49 | +----------------+-----------------+-------------------+ |672 |705.800 |08:00:49 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM