Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 24 September 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-----------------+ |Date of purchase: |23 September 2024| +-----------------------------------------------+-----------------+ |Aggregate number of ordinary shares purchased: |17,994 | +-----------------------------------------------+-----------------+ |Highest price paid per share (pence per share):|600.0p | +-----------------------------------------------+-----------------+ |Lowest price paid per share (pence per share): |594.0p | +-----------------------------------------------+-----------------+ |Volume weighted average price paid per share |596.14p | | | | |(pence per share) | | +-----------------------------------------------+-----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,248,596 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,207,576 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 1 595 23/09/2024 00422588253TRLO1.1.1 AQXE 08:21:51 4 595 23/09/2024 00422588254TRLO1.1.1 AQXE 08:21:51 16 595 23/09/2024 00422588277TRLO1.1.1 CHIX 08:22:00 22 595 23/09/2024 00422588281TRLO1.1.1 BATE 08:22:01 127 595 23/09/2024 00422588320TRLO1.1.1 XLON 08:22:11 3 595 23/09/2024 00422588591TRLO1.1.1 TRQX 08:23:50 2 595 23/09/2024 00422588742TRLO1.1.1 TRQX 08:24:56 127 598 23/09/2024 00422590604TRLO1.1.1 XLON 08:42:12 97 598 23/09/2024 00422590779TRLO1.1.1 XLON 08:44:19 22 597 23/09/2024 00422591237TRLO1.1.1 BATE 08:47:44 24 597 23/09/2024 00422591238TRLO1.1.1 BATE 08:47:44 5 597 23/09/2024 00422591239TRLO1.1.1 TRQX 08:47:44 5 600 23/09/2024 00422591588TRLO1.1.1 AQXE 08:51:36 16 600 23/09/2024 00422591587TRLO1.1.1 CHIX 08:51:36 20 600 23/09/2024 00422591589TRLO1.1.1 BATE 08:51:38 10 600 23/09/2024 00422591593TRLO1.1.1 TRQX 08:51:41 157 600 23/09/2024 00422591597TRLO1.1.1 XLON 08:51:42 10 600 23/09/2024 00422591771TRLO1.1.1 AQXE 08:53:22 32 600 23/09/2024 00422591790TRLO1.1.1 CHIX 08:53:37 5 600 23/09/2024 00422592119TRLO1.1.1 AQXE 08:56:01 16 600 23/09/2024 00422592287TRLO1.1.1 CHIX 08:57:38 22 600 23/09/2024 00422592360TRLO1.1.1 BATE 08:58:12 5 600 23/09/2024 00422592366TRLO1.1.1 TRQX 08:58:14 127 599 23/09/2024 00422592881TRLO1.1.1 XLON 09:01:14 5 600 23/09/2024 00422593186TRLO1.1.1 AQXE 09:02:33 16 600 23/09/2024 00422593327TRLO1.1.1 CHIX 09:04:24 5 600 23/09/2024 00422593371TRLO1.1.1 TRQX 09:04:58 22 599 23/09/2024 00422593375TRLO1.1.1 BATE 09:05:04 127 599 23/09/2024 00422593451TRLO1.1.1 XLON 09:05:35 1 600 23/09/2024 00422593823TRLO1.1.1 AQXE 09:08:39 4 600 23/09/2024 00422593822TRLO1.1.1 AQXE 09:08:39 16 598 23/09/2024 00422594153TRLO1.1.1 CHIX 09:10:48 22 598 23/09/2024 00422594269TRLO1.1.1 BATE 09:11:31 53 598 23/09/2024 00422594333TRLO1.1.1 XLON 09:12:12 74 598 23/09/2024 00422594332TRLO1.1.1 XLON 09:12:12 5 597 23/09/2024 00422594481TRLO1.1.1 TRQX 09:13:13 5 598 23/09/2024 00422594668TRLO1.1.1 AQXE 09:14:37 3 597 23/09/2024 00422594853TRLO1.1.1 CHIX 09:16:52 13 597 23/09/2024 00422594852TRLO1.1.1 CHIX 09:16:52 5 597 23/09/2024 00422594922TRLO1.1.1 TRQX 09:17:39 22 597 23/09/2024 00422594924TRLO1.1.1 BATE 09:17:42 127 597 23/09/2024 00422595035TRLO1.1.1 XLON 09:18:18 5 598 23/09/2024 00422595296TRLO1.1.1 AQXE 09:20:21 5 598 23/09/2024 00422595808TRLO1.1.1 AQXE 09:25:48 5 597 23/09/2024 00422595811TRLO1.1.1 TRQX 09:25:48 22 597 23/09/2024 00422595809TRLO1.1.1 BATE 09:25:48 127 597 23/09/2024 00422595810TRLO1.1.1 XLON 09:25:48 16 597 23/09/2024 00422595825TRLO1.1.1 CHIX 09:25:55 16 597 23/09/2024 00422596115TRLO1.1.1 CHIX 09:28:28 5 597 23/09/2024 00422596200TRLO1.1.1 TRQX 09:29:19 127 597 23/09/2024 00422596292TRLO1.1.1 XLON 09:30:04 5 597 23/09/2024 00422596414TRLO1.1.1 AQXE 09:31:08 22 596 23/09/2024 00422596584TRLO1.1.1 BATE 09:32:08 13 595 23/09/2024 00422596932TRLO1.1.1 CHIX 09:33:57 3 595 23/09/2024 00422596933TRLO1.1.1 CHIX 09:33:57 5 596 23/09/2024 00422597063TRLO1.1.1 TRQX 09:34:56 9 596 23/09/2024 00422597073TRLO1.1.1 BATE 09:35:02 13 596 23/09/2024 00422597072TRLO1.1.1 BATE 09:35:02 127 595 23/09/2024 00422597200TRLO1.1.1 XLON 09:35:55 5 596 23/09/2024 00422597280TRLO1.1.1 AQXE 09:36:21 16 595 23/09/2024 00422597651TRLO1.1.1 CHIX 09:39:21 5 595 23/09/2024 00422597794TRLO1.1.1 TRQX 09:40:20 13 595 23/09/2024 00422597818TRLO1.1.1 BATE 09:40:31 127 595 23/09/2024 00422597956TRLO1.1.1 XLON 09:41:17 1 596 23/09/2024 00422597971TRLO1.1.1 AQXE 09:41:25 4 596 23/09/2024 00422597970TRLO1.1.1 AQXE 09:41:25 16 595 23/09/2024 00422598415TRLO1.1.1 CHIX 09:44:44 21 595 23/09/2024 00422598463TRLO1.1.1 BATE 09:45:02 5 595 23/09/2024 00422598529TRLO1.1.1 TRQX 09:45:43 5 594 23/09/2024 00422598639TRLO1.1.1 AQXE 09:46:31 127 594 23/09/2024 00422598668TRLO1.1.1 XLON 09:46:45 13 595 23/09/2024 00422599122TRLO1.1.1 CHIX 09:49:53 32 596 23/09/2024 00422600023TRLO1.1.1 BATE 09:53:48 127 596 23/09/2024 00422600024TRLO1.1.1 XLON 09:53:48 5 596 23/09/2024 00422600301TRLO1.1.1 AQXE 09:56:01 13 596 23/09/2024 00422600300TRLO1.1.1 CHIX 09:56:01 6 596 23/09/2024 00422600302TRLO1.1.1 CHIX 09:56:01 5 596 23/09/2024 00422600591TRLO1.1.1 AQXE 09:58:23 3 596 23/09/2024 00422600828TRLO1.1.1 CHIX 10:00:17 13 596 23/09/2024 00422600827TRLO1.1.1 CHIX 10:00:17 22 595 23/09/2024 00422600850TRLO1.1.1 BATE 10:00:31 127 595 23/09/2024 00422600851TRLO1.1.1 XLON 10:00:31 5 595 23/09/2024 00422600852TRLO1.1.1 TRQX 10:00:31 5 595 23/09/2024 00422600853TRLO1.1.1 TRQX 10:00:31 5 595 23/09/2024 00422600916TRLO1.1.1 AQXE 10:01:19 5 595 23/09/2024 00422601222TRLO1.1.1 TRQX 10:02:25 99 595 23/09/2024 00422601272TRLO1.1.1 XLON 10:02:55 28 595 23/09/2024 00422601273TRLO1.1.1 XLON 10:02:55 13 595 23/09/2024 00422601283TRLO1.1.1 BATE 10:02:58 9 595 23/09/2024 00422601284TRLO1.1.1 BATE 10:02:58 6 595 23/09/2024 00422601560TRLO1.1.1 CHIX 10:05:21 10 595 23/09/2024 00422601561TRLO1.1.1 CHIX 10:05:21 1 595 23/09/2024 00422601668TRLO1.1.1 AQXE 10:06:09 4 595 23/09/2024 00422601667TRLO1.1.1 AQXE 10:06:09 5 595 23/09/2024 00422601724TRLO1.1.1 TRQX 10:06:37 22 595 23/09/2024 00422601751TRLO1.1.1 BATE 10:06:59 127 595 23/09/2024 00422601822TRLO1.1.1 XLON 10:07:56 13 595 23/09/2024 00422602174TRLO1.1.1 CHIX 10:10:22 5 595 23/09/2024 00422602477TRLO1.1.1 AQXE 10:12:19 5 595 23/09/2024 00422602479TRLO1.1.1 TRQX 10:12:19 22 595 23/09/2024 00422602478TRLO1.1.1 BATE 10:12:19 127 595 23/09/2024 00422602704TRLO1.1.1 XLON 10:13:49 13 595 23/09/2024 00422603098TRLO1.1.1 CHIX 10:15:28 6 595 23/09/2024 00422603099TRLO1.1.1 CHIX 10:15:28 5 595 23/09/2024 00422603162TRLO1.1.1 AQXE 10:15:43 5 595 23/09/2024 00422603347TRLO1.1.1 TRQX 10:16:59 127 596 23/09/2024 00422603527TRLO1.1.1 XLON 10:18:15 6 595 23/09/2024 00422603910TRLO1.1.1 BATE 10:20:09 16 595 23/09/2024 00422603909TRLO1.1.1 BATE 10:20:09 16 595 23/09/2024 00422604107TRLO1.1.1 CHIX 10:21:17 5 595 23/09/2024 00422604108TRLO1.1.1 AQXE 10:21:17 5 595 23/09/2024 00422604219TRLO1.1.1 TRQX 10:22:07 20 595 23/09/2024 00422606341TRLO1.1.1 CHIX 10:36:31 19 595 23/09/2024 00422606342TRLO1.1.1 CHIX 10:36:31 19 595 23/09/2024 00422606343TRLO1.1.1 BATE 10:36:31 44 595 23/09/2024 00422606344TRLO1.1.1 BATE 10:36:31 19 595 23/09/2024 00422606345TRLO1.1.1 BATE 10:36:31 124 595 23/09/2024 00422606348TRLO1.1.1 XLON 10:36:31 127 595 23/09/2024 00422606346TRLO1.1.1 XLON 10:36:31 143 595 23/09/2024 00422606347TRLO1.1.1 XLON 10:36:31 114 596 23/09/2024 00422606863TRLO1.1.1 XLON 10:40:36 10 595 23/09/2024 00422607285TRLO1.1.1 AQXE 10:43:43 5 595 23/09/2024 00422607286TRLO1.1.1 AQXE 10:43:43 5 595 23/09/2024 00422607287TRLO1.1.1 AQXE 10:43:43 5 595 23/09/2024 00422607288TRLO1.1.1 AQXE 10:43:43 5 595 23/09/2024 00422607291TRLO1.1.1 TRQX 10:43:43 10 595 23/09/2024 00422607292TRLO1.1.1 TRQX 10:43:43 15 595 23/09/2024 00422607289TRLO1.1.1 CHIX 10:43:43 28 595 23/09/2024 00422607290TRLO1.1.1 BATE 10:43:43 5 595 23/09/2024 00422607293TRLO1.1.1 TRQX 10:43:43 107 595 23/09/2024 00422607373TRLO1.1.1 XLON 10:44:12 26 595 23/09/2024 00422607756TRLO1.1.1 CHIX 10:47:09 147 595 23/09/2024 00422608545TRLO1.1.1 XLON 10:52:46 5 595 23/09/2024 00422612604TRLO1.1.1 AQXE 11:25:24 5 595 23/09/2024 00422612605TRLO1.1.1 AQXE 11:25:24 5 595 23/09/2024 00422612607TRLO1.1.1 AQXE 11:25:24 16 595 23/09/2024 00422612606TRLO1.1.1 CHIX 11:25:24 5 595 23/09/2024 00422612608TRLO1.1.1 AQXE 11:25:24 5 595 23/09/2024 00422612610TRLO1.1.1 AQXE 11:25:24 22 595 23/09/2024 00422612609TRLO1.1.1 BATE 11:25:24 5 595 23/09/2024 00422612611TRLO1.1.1 AQXE 11:25:24 5 595 23/09/2024 00422612612TRLO1.1.1 AQXE 11:25:24 22 595 23/09/2024 00422612613TRLO1.1.1 BATE 11:25:24 16 595 23/09/2024 00422612615TRLO1.1.1 CHIX 11:25:24 17 595 23/09/2024 00422612617TRLO1.1.1 BATE 11:25:24 22 595 23/09/2024 00422612614TRLO1.1.1 BATE 11:25:24 28 595 23/09/2024 00422612616TRLO1.1.1 BATE 11:25:24 16 595 23/09/2024 00422612618TRLO1.1.1 CHIX 11:25:24 16 595 23/09/2024 00422612619TRLO1.1.1 CHIX 11:25:24 18 595 23/09/2024 00422612620TRLO1.1.1 CHIX 11:25:24 14 595 23/09/2024 00422612621TRLO1.1.1 CHIX 11:25:24 21 595 23/09/2024 00422612622TRLO1.1.1 BATE 11:25:24 22 595 23/09/2024 00422612623TRLO1.1.1 BATE 11:25:24 10 595 23/09/2024 00422612626TRLO1.1.1 TRQX 11:25:24 16 595 23/09/2024 00422612624TRLO1.1.1 CHIX 11:25:24 127 595 23/09/2024 00422612625TRLO1.1.1 XLON 11:25:24 161 595 23/09/2024 00422612627TRLO1.1.1 XLON 11:25:24 5 595 23/09/2024 00422612628TRLO1.1.1 TRQX 11:25:24 5 595 23/09/2024 00422612629TRLO1.1.1 TRQX 11:25:24 5 595 23/09/2024 00422612630TRLO1.1.1 TRQX 11:25:24 5 595 23/09/2024 00422612631TRLO1.1.1 TRQX 11:25:24 5 595 23/09/2024 00422612632TRLO1.1.1 TRQX 11:25:24 5 595 23/09/2024 00422612633TRLO1.1.1 TRQX 11:25:24 98 595 23/09/2024 00422612635TRLO1.1.1 XLON 11:25:24 110 595 23/09/2024 00422612636TRLO1.1.1 XLON 11:25:24 122 595 23/09/2024 00422612634TRLO1.1.1 XLON 11:25:24 168 595 23/09/2024 00422612637TRLO1.1.1 XLON 11:25:24 5 596 23/09/2024 00422613003TRLO1.1.1 AQXE 11:29:03 16 596 23/09/2024 00422613004TRLO1.1.1 CHIX 11:29:03 22 596 23/09/2024 00422613005TRLO1.1.1 BATE 11:29:03 103 596 23/09/2024 00422613006TRLO1.1.1 XLON 11:29:03 90 596 23/09/2024 00422613544TRLO1.1.1 XLON 11:33:17 37 596 23/09/2024 00422613545TRLO1.1.1 XLON 11:33:17 5 595 23/09/2024 00422618672TRLO1.1.1 AQXE 12:15:34 5 595 23/09/2024 00422618673TRLO1.1.1 AQXE 12:15:34 5 595 23/09/2024 00422618676TRLO1.1.1 AQXE 12:15:34 16 595 23/09/2024 00422618674TRLO1.1.1 CHIX 12:15:34 16 595 23/09/2024 00422618675TRLO1.1.1 CHIX 12:15:34 14 595 23/09/2024 00422618679TRLO1.1.1 CHIX 12:15:34 22 595 23/09/2024 00422618677TRLO1.1.1 BATE 12:15:34 24 595 23/09/2024 00422618678TRLO1.1.1 BATE 12:15:34 5 595 23/09/2024 00422618680TRLO1.1.1 AQXE 12:15:34 5 595 23/09/2024 00422618681TRLO1.1.1 AQXE 12:15:34 5 595 23/09/2024 00422618682TRLO1.1.1 AQXE 12:15:34 5 595 23/09/2024 00422618683TRLO1.1.1 AQXE 12:15:34 5 595 23/09/2024 00422618684TRLO1.1.1 AQXE 12:15:34 17 595 23/09/2024 00422618686TRLO1.1.1 CHIX 12:15:34 20 595 23/09/2024 00422618685TRLO1.1.1 CHIX 12:15:34 13 595 23/09/2024 00422618689TRLO1.1.1 CHIX 12:15:34 20 595 23/09/2024 00422618687TRLO1.1.1 BATE 12:15:34 22 595 23/09/2024 00422618688TRLO1.1.1 BATE 12:15:34 20 595 23/09/2024 00422618690TRLO1.1.1 BATE 12:15:34 22 595 23/09/2024 00422618692TRLO1.1.1 BATE 12:15:34 24 595 23/09/2024 00422618691TRLO1.1.1 BATE 12:15:34 5 595 23/09/2024 00422618695TRLO1.1.1 TRQX 12:15:34 16 595 23/09/2024 00422618694TRLO1.1.1 CHIX 12:15:34 22 595 23/09/2024 00422618693TRLO1.1.1 BATE 12:15:34 127 595 23/09/2024 00422618696TRLO1.1.1 XLON 12:15:34 5 595 23/09/2024 00422618697TRLO1.1.1 TRQX 12:15:34 5 595 23/09/2024 00422618698TRLO1.1.1 TRQX 12:15:34 5 595 23/09/2024 00422618699TRLO1.1.1 TRQX 12:15:34 5 595 23/09/2024 00422618700TRLO1.1.1 TRQX 12:15:34 5 595 23/09/2024 00422618702TRLO1.1.1 TRQX 12:15:34 127 595 23/09/2024 00422618701TRLO1.1.1 XLON 12:15:34 5 595 23/09/2024 00422618703TRLO1.1.1 TRQX 12:15:34 5 595 23/09/2024 00422618704TRLO1.1.1 TRQX 12:15:34 127 595 23/09/2024 00422618705TRLO1.1.1 XLON 12:15:34 127 595 23/09/2024 00422618706TRLO1.1.1 XLON 12:15:34 125 595 23/09/2024 00422618708TRLO1.1.1 XLON 12:15:34 127 595 23/09/2024 00422618707TRLO1.1.1 XLON 12:15:34 9 595 23/09/2024 00422618992TRLO1.1.1 XLON 12:17:30 54 595 23/09/2024 00422618993TRLO1.1.1 XLON 12:17:30 66 595 23/09/2024 00422618991TRLO1.1.1 XLON 12:17:30 5 595 23/09/2024 00422618996TRLO1.1.1 AQXE 12:17:35 16 595 23/09/2024 00422619009TRLO1.1.1 CHIX 12:17:45 5 595 23/09/2024 00422619059TRLO1.1.1 TRQX 12:18:27 107 596 23/09/2024 00422619486TRLO1.1.1 XLON 12:21:47 5 596 23/09/2024 00422619741TRLO1.1.1 TRQX 12:24:56 5 596 23/09/2024 00422620530TRLO1.1.1 TRQX 12:31:24 5 596 23/09/2024 00422621282TRLO1.1.1 TRQX 12:37:59 39 596 23/09/2024 00422621865TRLO1.1.1 XLON 12:44:24 63 596 23/09/2024 00422621866TRLO1.1.1 XLON 12:44:24 152 596 23/09/2024 00422621867TRLO1.1.1 XLON 12:44:24 16 596 23/09/2024 00422622234TRLO1.1.1 CHIX 12:48:08 22 596 23/09/2024 00422622237TRLO1.1.1 BATE 12:48:08 48 596 23/09/2024 00422622235TRLO1.1.1 CHIX 12:48:08 65 596 23/09/2024 00422622236TRLO1.1.1 BATE 12:48:08 5 596 23/09/2024 00422622240TRLO1.1.1 TRQX 12:48:08 16 596 23/09/2024 00422622238TRLO1.1.1 CHIX 12:48:08 23 596 23/09/2024 00422622239TRLO1.1.1 BATE 12:48:08 127 596 23/09/2024 00422622241TRLO1.1.1 XLON 12:48:08 103 596 23/09/2024 00422622471TRLO1.1.1 XLON 12:50:44 44 596 23/09/2024 00422622472TRLO1.1.1 XLON 12:50:44 5 596 23/09/2024 00422622571TRLO1.1.1 TRQX 12:51:27 127 596 23/09/2024 00422623093TRLO1.1.1 XLON 12:55:51 5 596 23/09/2024 00422623283TRLO1.1.1 AQXE 12:57:26 16 596 23/09/2024 00422623290TRLO1.1.1 CHIX 12:57:29 1 596 23/09/2024 00422623308TRLO1.1.1 AQXE 12:57:41 4 596 23/09/2024 00422623309TRLO1.1.1 AQXE 12:57:41 16 596 23/09/2024 00422623524TRLO1.1.1 CHIX 13:00:03 127 596 23/09/2024 00422623821TRLO1.1.1 XLON 13:02:44 15 596 23/09/2024 00422626332TRLO1.1.1 XLON 13:18:39 112 596 23/09/2024 00422626331TRLO1.1.1 XLON 13:18:39 5 596 23/09/2024 00422626589TRLO1.1.1 AQXE 13:19:45 3 596 23/09/2024 00422627352TRLO1.1.1 AQXE 13:23:19 2 596 23/09/2024 00422627353TRLO1.1.1 AQXE 13:23:19 58 596 23/09/2024 00422627384TRLO1.1.1 XLON 13:23:28 25 596 23/09/2024 00422627386TRLO1.1.1 XLON 13:23:28 68 596 23/09/2024 00422627385TRLO1.1.1 XLON 13:23:28 16 596 23/09/2024 00422627430TRLO1.1.1 CHIX 13:23:52 17 596 23/09/2024 00422627967TRLO1.1.1 CHIX 13:26:49 2 596 23/09/2024 00422629070TRLO1.1.1 AQXE 13:32:27 3 596 23/09/2024 00422629069TRLO1.1.1 AQXE 13:32:27 5 596 23/09/2024 00422629552TRLO1.1.1 AQXE 13:35:47 71 596 23/09/2024 00422630387TRLO1.1.1 XLON 13:40:16 56 596 23/09/2024 00422630388TRLO1.1.1 XLON 13:40:16 10 596 23/09/2024 00422630389TRLO1.1.1 BATE 13:40:19 12 596 23/09/2024 00422630390TRLO1.1.1 BATE 13:40:19 22 596 23/09/2024 00422630391TRLO1.1.1 BATE 13:40:19 32 596 23/09/2024 00422630405TRLO1.1.1 CHIX 13:40:21 11 596 23/09/2024 00422630413TRLO1.1.1 BATE 13:40:24 10 596 23/09/2024 00422630414TRLO1.1.1 BATE 13:40:24 67 596 23/09/2024 00422630415TRLO1.1.1 BATE 13:40:24 5 595 23/09/2024 00422630894TRLO1.1.1 AQXE 13:42:51 5 595 23/09/2024 00422630895TRLO1.1.1 AQXE 13:42:51 5 595 23/09/2024 00422630898TRLO1.1.1 AQXE 13:42:51 16 595 23/09/2024 00422630896TRLO1.1.1 CHIX 13:42:51 44 595 23/09/2024 00422630897TRLO1.1.1 BATE 13:42:51 5 595 23/09/2024 00422630899TRLO1.1.1 AQXE 13:42:51 5 595 23/09/2024 00422630900TRLO1.1.1 AQXE 13:42:51 5 595 23/09/2024 00422630901TRLO1.1.1 AQXE 13:42:51 5 595 23/09/2024 00422630902TRLO1.1.1 AQXE 13:42:51 5 595 23/09/2024 00422630903TRLO1.1.1 AQXE 13:42:51 15 595 23/09/2024 00422630904TRLO1.1.1 CHIX 13:42:51 5 595 23/09/2024 00422630908TRLO1.1.1 TRQX 13:42:51 22 595 23/09/2024 00422630905TRLO1.1.1 BATE 13:42:51 103 595 23/09/2024 00422630906TRLO1.1.1 XLON 13:42:51 127 595 23/09/2024 00422630907TRLO1.1.1 XLON 13:42:51 5 595 23/09/2024 00422630909TRLO1.1.1 TRQX 13:42:51 5 595 23/09/2024 00422630910TRLO1.1.1 TRQX 13:42:51 5 595 23/09/2024 00422630911TRLO1.1.1 TRQX 13:42:51 5 595 23/09/2024 00422630912TRLO1.1.1 TRQX 13:42:51 5 595 23/09/2024 00422630913TRLO1.1.1 TRQX 13:42:51 5 595 23/09/2024 00422630914TRLO1.1.1 TRQX 13:42:51 127 596 23/09/2024 00422631505TRLO1.1.1 XLON 13:45:15 5 596 23/09/2024 00422631549TRLO1.1.1 TRQX 13:45:30 16 596 23/09/2024 00422631740TRLO1.1.1 CHIX 13:46:17 5 596 23/09/2024 00422632216TRLO1.1.1 AQXE 13:48:12 127 597 23/09/2024 00422633135TRLO1.1.1 XLON 13:51:53 127 597 23/09/2024 00422634464TRLO1.1.1 XLON 13:56:29 127 597 23/09/2024 00422635865TRLO1.1.1 XLON 14:02:29 32 597 23/09/2024 00422636377TRLO1.1.1 CHIX 14:05:02 10 597 23/09/2024 00422636832TRLO1.1.1 AQXE 14:07:03 16 597 23/09/2024 00422636923TRLO1.1.1 CHIX 14:07:20 127 597 23/09/2024 00422637160TRLO1.1.1 XLON 14:08:24 5 597 23/09/2024 00422637341TRLO1.1.1 AQXE 14:09:14 3 597 23/09/2024 00422637692TRLO1.1.1 CHIX 14:10:07 13 597 23/09/2024 00422637691TRLO1.1.1 CHIX 14:10:07 5 597 23/09/2024 00422637911TRLO1.1.1 AQXE 14:11:25 22 597 23/09/2024 00422637941TRLO1.1.1 BATE 14:11:31 5 597 23/09/2024 00422637971TRLO1.1.1 TRQX 14:11:37 22 597 23/09/2024 00422638366TRLO1.1.1 BATE 14:13:32 127 597 23/09/2024 00422638456TRLO1.1.1 XLON 14:14:09 5 597 23/09/2024 00422638495TRLO1.1.1 TRQX 14:14:12 22 597 23/09/2024 00422638885TRLO1.1.1 BATE 14:15:35 16 597 23/09/2024 00422638930TRLO1.1.1 CHIX 14:15:39 5 597 23/09/2024 00422639042TRLO1.1.1 AQXE 14:15:50 5 597 23/09/2024 00422639506TRLO1.1.1 TRQX 14:16:39 22 597 23/09/2024 00422639668TRLO1.1.1 BATE 14:17:20 5 597 23/09/2024 00422639948TRLO1.1.1 TRQX 14:18:31 22 597 23/09/2024 00422640196TRLO1.1.1 BATE 14:19:22 18 597 23/09/2024 00422640392TRLO1.1.1 XLON 14:19:45 109 597 23/09/2024 00422640391TRLO1.1.1 XLON 14:19:45 5 597 23/09/2024 00422640634TRLO1.1.1 TRQX 14:20:59 8 597 23/09/2024 00422640650TRLO1.1.1 CHIX 14:21:00 8 597 23/09/2024 00422640651TRLO1.1.1 CHIX 14:21:00 5 597 23/09/2024 00422640782TRLO1.1.1 AQXE 14:21:40 94 597 23/09/2024 00422641863TRLO1.1.1 XLON 14:25:06 33 597 23/09/2024 00422641864TRLO1.1.1 XLON 14:25:06 5 597 23/09/2024 00422642018TRLO1.1.1 AQXE 14:25:52 5 597 23/09/2024 00422642021TRLO1.1.1 TRQX 14:25:53 16 597 23/09/2024 00422642076TRLO1.1.1 CHIX 14:26:18 22 596 23/09/2024 00422642830TRLO1.1.1 BATE 14:29:45 5 596 23/09/2024 00422642832TRLO1.1.1 TRQX 14:29:45 22 596 23/09/2024 00422642831TRLO1.1.1 BATE 14:29:45 109 596 23/09/2024 00422642884TRLO1.1.1 XLON 14:29:55 16 597 23/09/2024 00422643807TRLO1.1.1 CHIX 14:30:44 5 597 23/09/2024 00422643838TRLO1.1.1 AQXE 14:30:47 22 597 23/09/2024 00422644633TRLO1.1.1 BATE 14:31:46 5 597 23/09/2024 00422644912TRLO1.1.1 TRQX 14:32:02 5 597 23/09/2024 00422646703TRLO1.1.1 AQXE 14:34:17 145 597 23/09/2024 00422646757TRLO1.1.1 XLON 14:34:22 5 597 23/09/2024 00422647220TRLO1.1.1 TRQX 14:34:55 16 597 23/09/2024 00422647357TRLO1.1.1 CHIX 14:35:06 22 597 23/09/2024 00422647669TRLO1.1.1 BATE 14:35:35 5 597 23/09/2024 00422649486TRLO1.1.1 AQXE 14:38:46 13 597 23/09/2024 00422649609TRLO1.1.1 CHIX 14:38:59 127 597 23/09/2024 00422649672TRLO1.1.1 XLON 14:39:09 5 597 23/09/2024 00422649916TRLO1.1.1 TRQX 14:39:42 22 597 23/09/2024 00422650293TRLO1.1.1 BATE 14:40:24 5 597 23/09/2024 00422651742TRLO1.1.1 AQXE 14:43:10 127 597 23/09/2024 00422652013TRLO1.1.1 XLON 14:43:52 19 597 23/09/2024 00422652179TRLO1.1.1 CHIX 14:44:20 5 597 23/09/2024 00422652197TRLO1.1.1 TRQX 14:44:24 22 597 23/09/2024 00422652390TRLO1.1.1 BATE 14:44:59 5 597 23/09/2024 00422653782TRLO1.1.1 AQXE 14:47:20 127 597 23/09/2024 00422654337TRLO1.1.1 XLON 14:48:27 16 597 23/09/2024 00422654429TRLO1.1.1 CHIX 14:48:44 5 597 23/09/2024 00422654452TRLO1.1.1 TRQX 14:48:49 22 597 23/09/2024 00422654778TRLO1.1.1 BATE 14:49:26 5 597 23/09/2024 00422656066TRLO1.1.1 AQXE 14:51:30 127 597 23/09/2024 00422656791TRLO1.1.1 XLON 14:52:52 16 597 23/09/2024 00422656821TRLO1.1.1 CHIX 14:52:55 5 597 23/09/2024 00422656881TRLO1.1.1 TRQX 14:53:03 22 597 23/09/2024 00422657165TRLO1.1.1 BATE 14:53:41 5 597 23/09/2024 00422657848TRLO1.1.1 AQXE 14:55:27 16 597 23/09/2024 00422658754TRLO1.1.1 CHIX 14:57:02 127 597 23/09/2024 00422658781TRLO1.1.1 XLON 14:57:07 5 597 23/09/2024 00422658811TRLO1.1.1 TRQX 14:57:11 22 597 23/09/2024 00422659024TRLO1.1.1 BATE 14:57:49 5 597 23/09/2024 00422659773TRLO1.1.1 AQXE 14:59:16 16 597 23/09/2024 00422660662TRLO1.1.1 CHIX 15:00:57 127 597 23/09/2024 00422660707TRLO1.1.1 XLON 15:01:02 5 597 23/09/2024 00422660808TRLO1.1.1 TRQX 15:01:14 22 597 23/09/2024 00422661060TRLO1.1.1 BATE 15:01:47 5 597 23/09/2024 00422661665TRLO1.1.1 AQXE 15:02:55 127 596 23/09/2024 00422663807TRLO1.1.1 XLON 15:06:24 5 596 23/09/2024 00422663863TRLO1.1.1 AQXE 15:06:34 16 596 23/09/2024 00422664660TRLO1.1.1 CHIX 15:07:55 78 596 23/09/2024 00422664963TRLO1.1.1 XLON 15:08:46 49 596 23/09/2024 00422664964TRLO1.1.1 XLON 15:08:46 5 596 23/09/2024 00422665565TRLO1.1.1 AQXE 15:10:05 5 596 23/09/2024 00422667418TRLO1.1.1 AQXE 15:13:26 5 596 23/09/2024 00422669157TRLO1.1.1 AQXE 15:16:44 5 596 23/09/2024 00422670549TRLO1.1.1 AQXE 15:19:50 127 596 23/09/2024 00422670570TRLO1.1.1 XLON 15:19:53 9 596 23/09/2024 00422670623TRLO1.1.1 TRQX 15:19:59 9 596 23/09/2024 00422670624TRLO1.1.1 TRQX 15:19:59 2 596 23/09/2024 00422670625TRLO1.1.1 TRQX 15:19:59 16 596 23/09/2024 00422670722TRLO1.1.1 CHIX 15:20:10 22 596 23/09/2024 00422670780TRLO1.1.1 BATE 15:20:17 12 596 23/09/2024 00422673527TRLO1.1.1 XLON 15:25:08 1 596 23/09/2024 00422673528TRLO1.1.1 XLON 15:25:08 16 596 23/09/2024 00422677450TRLO1.1.1 CHIX 15:32:37 32 596 23/09/2024 00422677449TRLO1.1.1 CHIX 15:32:37 16 596 23/09/2024 00422677453TRLO1.1.1 CHIX 15:32:37 22 596 23/09/2024 00422677452TRLO1.1.1 BATE 15:32:37 66 596 23/09/2024 00422677451TRLO1.1.1 BATE 15:32:37 16 596 23/09/2024 00422677454TRLO1.1.1 CHIX 15:32:37 16 596 23/09/2024 00422677455TRLO1.1.1 CHIX 15:32:37 16 596 23/09/2024 00422677456TRLO1.1.1 CHIX 15:32:37 22 596 23/09/2024 00422677457TRLO1.1.1 BATE 15:32:37 22 596 23/09/2024 00422677458TRLO1.1.1 BATE 15:32:37 22 596 23/09/2024 00422677459TRLO1.1.1 BATE 15:32:37 5 596 23/09/2024 00422677460TRLO1.1.1 AQXE 15:32:37 5 596 23/09/2024 00422677461TRLO1.1.1 AQXE 15:32:37 5 596 23/09/2024 00422677462TRLO1.1.1 AQXE 15:32:37 5 596 23/09/2024 00422677463TRLO1.1.1 AQXE 15:32:37 114 596 23/09/2024 00422677464TRLO1.1.1 XLON 15:32:37 127 596 23/09/2024 00422677465TRLO1.1.1 XLON 15:32:37 127 596 23/09/2024 00422677466TRLO1.1.1 XLON 15:32:37 5 596 23/09/2024 00422677468TRLO1.1.1 TRQX 15:32:37 127 596 23/09/2024 00422677467TRLO1.1.1 XLON 15:32:37 127 596 23/09/2024 00422677469TRLO1.1.1 XLON 15:32:37 5 596 23/09/2024 00422677470TRLO1.1.1 TRQX 15:32:37 5 596 23/09/2024 00422677472TRLO1.1.1 TRQX 15:32:37 127 596 23/09/2024 00422677471TRLO1.1.1 XLON 15:32:37 5 596 23/09/2024 00422677473TRLO1.1.1 TRQX 15:32:37 5 596 23/09/2024 00422677474TRLO1.1.1 TRQX 15:32:37 16 596 23/09/2024 00422678884TRLO1.1.1 CHIX 15:34:54 127 596 23/09/2024 00422679124TRLO1.1.1 XLON 15:35:20 5 595 23/09/2024 00422679813TRLO1.1.1 AQXE 15:36:19 5 595 23/09/2024 00422679816TRLO1.1.1 TRQX 15:36:19 22 595 23/09/2024 00422679814TRLO1.1.1 BATE 15:36:19 22 595 23/09/2024 00422679815TRLO1.1.1 BATE 15:36:19 16 595 23/09/2024 00422680414TRLO1.1.1 CHIX 15:37:24 16 596 23/09/2024 00422690400TRLO1.1.1 CHIX 15:55:10 16 596 23/09/2024 00422690494TRLO1.1.1 CHIX 15:55:26 5 596 23/09/2024 00422690497TRLO1.1.1 TRQX 15:55:26 109 596 23/09/2024 00422690500TRLO1.1.1 XLON 15:55:27 18 596 23/09/2024 00422690501TRLO1.1.1 XLON 15:55:27 65 596 23/09/2024 00422690503TRLO1.1.1 XLON 15:55:27 22 596 23/09/2024 00422690505TRLO1.1.1 XLON 15:55:27 77 596 23/09/2024 00422690504TRLO1.1.1 XLON 15:55:27 160 596 23/09/2024 00422690506TRLO1.1.1 XLON 15:55:27 69 596 23/09/2024 00422690507TRLO1.1.1 XLON 15:55:27 110 597 23/09/2024 00422692000TRLO1.1.1 XLON 15:59:06 5 597 23/09/2024 00422692001TRLO1.1.1 AQXE 15:59:06 17 597 23/09/2024 00422692002TRLO1.1.1 XLON 15:59:06 16 598 23/09/2024 00422692274TRLO1.1.1 CHIX 15:59:39 4 598 23/09/2024 00422692425TRLO1.1.1 CHIX 15:59:57 12 598 23/09/2024 00422692426TRLO1.1.1 CHIX 15:59:57 41 598 23/09/2024 00422693169TRLO1.1.1 XLON 16:01:18 86 598 23/09/2024 00422693170TRLO1.1.1 XLON 16:01:18 16 598 23/09/2024 00422693236TRLO1.1.1 CHIX 16:01:27 13 598 23/09/2024 00422693238TRLO1.1.1 CHIX 16:01:27 22 598 23/09/2024 00422693237TRLO1.1.1 BATE 16:01:27 51 598 23/09/2024 00422693239TRLO1.1.1 CHIX 16:01:27 176 598 23/09/2024 00422693267TRLO1.1.1 BATE 16:01:32 40 598 23/09/2024 00422693314TRLO1.1.1 TRQX 16:01:38 16 597 23/09/2024 00422694180TRLO1.1.1 CHIX 16:03:18 22 597 23/09/2024 00422694179TRLO1.1.1 BATE 16:03:18 40 597 23/09/2024 00422694181TRLO1.1.1 AQXE 16:03:18 5 597 23/09/2024 00422694182TRLO1.1.1 AQXE 16:03:18 5 597 23/09/2024 00422694183TRLO1.1.1 AQXE 16:03:18 127 597 23/09/2024 00422694184TRLO1.1.1 XLON 16:03:18 369 597 23/09/2024 00422694185TRLO1.1.1 XLON 16:03:18 5 597 23/09/2024 00422694186TRLO1.1.1 TRQX 16:03:18 5 597 23/09/2024 00422694187TRLO1.1.1 TRQX 16:03:18 127 598 23/09/2024 00422694977TRLO1.1.1 XLON 16:05:04 5 597 23/09/2024 00422695696TRLO1.1.1 AQXE 16:06:07 5 597 23/09/2024 00422695697TRLO1.1.1 AQXE 16:06:07 16 597 23/09/2024 00422695699TRLO1.1.1 CHIX 16:06:07 22 597 23/09/2024 00422695698TRLO1.1.1 BATE 16:06:07 5 597 23/09/2024 00422695702TRLO1.1.1 TRQX 16:06:07 22 597 23/09/2024 00422695700TRLO1.1.1 BATE 16:06:07 127 597 23/09/2024 00422695701TRLO1.1.1 XLON 16:06:07 127 597 23/09/2024 00422696834TRLO1.1.1 XLON 16:08:06 5 597 23/09/2024 00422696875TRLO1.1.1 AQXE 16:08:16 16 597 23/09/2024 00422696894TRLO1.1.1 CHIX 16:08:20 13 597 23/09/2024 00422696920TRLO1.1.1 BATE 16:08:25 9 597 23/09/2024 00422696921TRLO1.1.1 BATE 16:08:25 2 597 23/09/2024 00422697777TRLO1.1.1 BATE 16:10:12 20 597 23/09/2024 00422697778TRLO1.1.1 BATE 16:10:12 5 597 23/09/2024 00422697933TRLO1.1.1 AQXE 16:10:26 127 597 23/09/2024 00422697981TRLO1.1.1 XLON 16:10:29 16 597 23/09/2024 00422698115TRLO1.1.1 CHIX 16:10:37 12 597 23/09/2024 00422699224TRLO1.1.1 BATE 16:12:15 10 597 23/09/2024 00422699225TRLO1.1.1 BATE 16:12:15 16 597 23/09/2024 00422699389TRLO1.1.1 CHIX 16:12:43 127 597 23/09/2024 00422699469TRLO1.1.1 XLON 16:12:53 22 597 23/09/2024 00422700101TRLO1.1.1 BATE 16:14:21 112 597 23/09/2024 00422700320TRLO1.1.1 XLON 16:14:48 15 597 23/09/2024 00422700321TRLO1.1.1 XLON 16:14:48 2 597 23/09/2024 00422700334TRLO1.1.1 CHIX 16:14:51 7 597 23/09/2024 00422700336TRLO1.1.1 CHIX 16:14:51 14 597 23/09/2024 00422700335TRLO1.1.1 CHIX 16:14:51 9 597 23/09/2024 00422700337TRLO1.1.1 CHIX 16:14:51 53 596 23/09/2024 00422700843TRLO1.1.1 BATE 16:15:42 5 596 23/09/2024 00422700844TRLO1.1.1 AQXE 16:15:42 5 596 23/09/2024 00422700846TRLO1.1.1 AQXE 16:15:42 34 596 23/09/2024 00422700845TRLO1.1.1 CHIX 16:15:42 15 596 23/09/2024 00422700847TRLO1.1.1 AQXE 16:15:42 142 596 23/09/2024 00422700849TRLO1.1.1 XLON 16:15:42 168 596 23/09/2024 00422700848TRLO1.1.1 XLON 16:15:42 5 596 23/09/2024 00422700850TRLO1.1.1 TRQX 16:15:42 5 596 23/09/2024 00422700851TRLO1.1.1 TRQX 16:15:42 5 596 23/09/2024 00422700853TRLO1.1.1 TRQX 16:15:42 13 596 23/09/2024 00422700852TRLO1.1.1 TRQX 16:15:42 5 596 23/09/2024 00422700854TRLO1.1.1 TRQX 16:15:42 190 597 23/09/2024 00422702060TRLO1.1.1 XLON 16:18:12 143 597 23/09/2024 00422703155TRLO1.1.1 XLON 16:20:27 53 597 23/09/2024 00422703438TRLO1.1.1 CHIX 16:21:00 115 597 23/09/2024 00422704085TRLO1.1.1 XLON 16:22:11 5 597 23/09/2024 00422704361TRLO1.1.1 AQXE 16:22:35 13 597 23/09/2024 00422704500TRLO1.1.1 CHIX 16:22:50 159 597 23/09/2024 00422705390TRLO1.1.1 XLON 16:24:32 5 597 23/09/2024 00422705542TRLO1.1.1 AQXE 16:24:46 22 597 23/09/2024 00422705758TRLO1.1.1 CHIX 16:25:16 20 597 23/09/2024 00422705967TRLO1.1.1 AQXE 16:25:45 9 597 23/09/2024 00422706582TRLO1.1.1 CHIX 16:27:01 47 597 23/09/2024 00422706584TRLO1.1.1 XLON 16:27:01 71 597 23/09/2024 00422706585TRLO1.1.1 XLON 16:27:01 17 596 23/09/2024 00422706974TRLO1.1.1 BATE 16:27:34 33 596 23/09/2024 00422706975TRLO1.1.1 BATE 16:27:34 2 596 23/09/2024 00422706979TRLO1.1.1 AQXE 16:27:34 13 596 23/09/2024 00422706977TRLO1.1.1 BATE 16:27:34 33 596 23/09/2024 00422706976TRLO1.1.1 BATE 16:27:34 35 596 23/09/2024 00422706978TRLO1.1.1 BATE 16:27:34 5 596 23/09/2024 00422706980TRLO1.1.1 TRQX 16:27:34 7 596 23/09/2024 00422706981TRLO1.1.1 TRQX 16:27:34 5 596 23/09/2024 00422706983TRLO1.1.1 TRQX 16:27:34 7 596 23/09/2024 00422706982TRLO1.1.1 TRQX 16:27:34 This information was brought to you by Cision http://news.cision.com

XLON