Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 25 September 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-----------------+ |Date of purchase: |24 September 2024| +-----------------------------------------------+-----------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+-----------------+ |Highest price paid per share (pence per share):|601.0p | +-----------------------------------------------+-----------------+ |Lowest price paid per share (pence per share): |595.0p | +-----------------------------------------------+-----------------+ |Volume weighted average price paid per share |598.49p | | | | |(pence per share) | | +-----------------------------------------------+-----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,230,596 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,225,576 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 16 601 24/09/2024 00422754719TRLO1.1.1 CHIX 08:13:34 4 601 24/09/2024 00422754745TRLO1.1.1 BATE 08:13:40 18 601 24/09/2024 00422754744TRLO1.1.1 BATE 08:13:40 4 600 24/09/2024 00422754746TRLO1.1.1 AQXE 08:13:40 26 601 24/09/2024 00422754987TRLO1.1.1 XLON 08:14:15 101 601 24/09/2024 00422754986TRLO1.1.1 XLON 08:14:15 5 601 24/09/2024 00422755559TRLO1.1.1 TRQX 08:16:18 5 599 24/09/2024 00422757818TRLO1.1.1 TRQX 08:27:00 22 600 24/09/2024 00422757847TRLO1.1.1 BATE 08:27:16 127 599 24/09/2024 00422759570TRLO1.1.1 XLON 08:34:32 16 599 24/09/2024 00422759601TRLO1.1.1 CHIX 08:34:40 22 600 24/09/2024 00422759907TRLO1.1.1 BATE 08:36:10 17 600 24/09/2024 00422760883TRLO1.1.1 CHIX 08:40:46 5 600 24/09/2024 00422760884TRLO1.1.1 TRQX 08:40:46 127 600 24/09/2024 00422760885TRLO1.1.1 XLON 08:40:46 10 600 24/09/2024 00422760886TRLO1.1.1 AQXE 08:40:46 6 600 24/09/2024 00422761521TRLO1.1.1 AQXE 08:43:07 5 600 24/09/2024 00422761594TRLO1.1.1 TRQX 08:43:25 22 600 24/09/2024 00422761636TRLO1.1.1 BATE 08:43:42 10 600 24/09/2024 00422762423TRLO1.1.1 CHIX 08:45:53 11 600 24/09/2024 00422762422TRLO1.1.1 XLON 08:45:53 22 600 24/09/2024 00422764295TRLO1.1.1 BATE 08:54:12 17 600 24/09/2024 00422764296TRLO1.1.1 CHIX 08:54:12 116 600 24/09/2024 00422764297TRLO1.1.1 XLON 08:54:12 5 600 24/09/2024 00422764298TRLO1.1.1 TRQX 08:54:12 5 600 24/09/2024 00422764299TRLO1.1.1 AQXE 08:54:12 5 600 24/09/2024 00422765073TRLO1.1.1 AQXE 08:56:55 20 600 24/09/2024 00422765422TRLO1.1.1 CHIX 08:58:44 11 600 24/09/2024 00422765444TRLO1.1.1 BATE 08:58:57 14 601 24/09/2024 00422765554TRLO1.1.1 XLON 08:59:28 38 601 24/09/2024 00422765555TRLO1.1.1 XLON 08:59:28 80 601 24/09/2024 00422765556TRLO1.1.1 XLON 08:59:28 2 601 24/09/2024 00422765557TRLO1.1.1 XLON 08:59:28 120 601 24/09/2024 00422765558TRLO1.1.1 XLON 08:59:28 11 600 24/09/2024 00422765725TRLO1.1.1 BATE 09:00:02 5 600 24/09/2024 00422765726TRLO1.1.1 TRQX 09:00:02 5 600 24/09/2024 00422766767TRLO1.1.1 AQXE 09:03:56 5 600 24/09/2024 00422767231TRLO1.1.1 TRQX 09:05:38 16 600 24/09/2024 00422767273TRLO1.1.1 CHIX 09:05:44 22 600 24/09/2024 00422767363TRLO1.1.1 BATE 09:06:09 41 600 24/09/2024 00422767479TRLO1.1.1 XLON 09:06:45 86 600 24/09/2024 00422767478TRLO1.1.1 XLON 09:06:45 5 600 24/09/2024 00422768369TRLO1.1.1 AQXE 09:10:51 14 600 24/09/2024 00422768739TRLO1.1.1 CHIX 09:12:40 5 600 24/09/2024 00422768776TRLO1.1.1 TRQX 09:12:50 8 600 24/09/2024 00422768833TRLO1.1.1 BATE 09:13:19 14 600 24/09/2024 00422768832TRLO1.1.1 BATE 09:13:19 127 600 24/09/2024 00422768958TRLO1.1.1 XLON 09:14:04 5 600 24/09/2024 00422769578TRLO1.1.1 AQXE 09:17:39 5 600 24/09/2024 00422770199TRLO1.1.1 TRQX 09:19:53 30 601 24/09/2024 00422770926TRLO1.1.1 XLON 09:22:50 97 601 24/09/2024 00422770927TRLO1.1.1 XLON 09:22:50 14 601 24/09/2024 00422770949TRLO1.1.1 BATE 09:23:01 8 601 24/09/2024 00422770950TRLO1.1.1 BATE 09:23:01 18 600 24/09/2024 00422771403TRLO1.1.1 CHIX 09:25:41 5 600 24/09/2024 00422771406TRLO1.1.1 AQXE 09:25:41 13 600 24/09/2024 00422771776TRLO1.1.1 BATE 09:27:39 9 600 24/09/2024 00422771777TRLO1.1.1 BATE 09:27:39 5 600 24/09/2024 00422771804TRLO1.1.1 TRQX 09:27:52 31 600 24/09/2024 00422771887TRLO1.1.1 XLON 09:28:35 96 600 24/09/2024 00422771886TRLO1.1.1 XLON 09:28:35 5 600 24/09/2024 00422772485TRLO1.1.1 AQXE 09:32:41 5 600 24/09/2024 00422773369TRLO1.1.1 TRQX 09:38:15 32 600 24/09/2024 00422773646TRLO1.1.1 CHIX 09:39:43 22 600 24/09/2024 00422773650TRLO1.1.1 BATE 09:39:44 127 600 24/09/2024 00422774182TRLO1.1.1 XLON 09:41:52 5 601 24/09/2024 00422775388TRLO1.1.1 AQXE 09:46:36 16 600 24/09/2024 00422776365TRLO1.1.1 CHIX 09:53:03 127 600 24/09/2024 00422776956TRLO1.1.1 XLON 09:56:43 5 600 24/09/2024 00422777540TRLO1.1.1 AQXE 10:00:16 127 600 24/09/2024 00422778247TRLO1.1.1 XLON 10:03:54 5 600 24/09/2024 00422778408TRLO1.1.1 AQXE 10:04:54 127 600 24/09/2024 00422779153TRLO1.1.1 XLON 10:08:55 32 600 24/09/2024 00422779180TRLO1.1.1 CHIX 10:09:03 32 600 24/09/2024 00422779185TRLO1.1.1 BATE 10:09:04 5 600 24/09/2024 00422779292TRLO1.1.1 AQXE 10:09:40 14 600 24/09/2024 00422779633TRLO1.1.1 CHIX 10:11:46 127 600 24/09/2024 00422780183TRLO1.1.1 XLON 10:13:54 14 600 24/09/2024 00422780195TRLO1.1.1 BATE 10:14:04 8 600 24/09/2024 00422780196TRLO1.1.1 BATE 10:14:04 10 600 24/09/2024 00422780201TRLO1.1.1 TRQX 10:14:06 5 600 24/09/2024 00422780265TRLO1.1.1 AQXE 10:14:23 5 600 24/09/2024 00422780718TRLO1.1.1 TRQX 10:17:09 18 600 24/09/2024 00422780737TRLO1.1.1 CHIX 10:17:16 120 600 24/09/2024 00422781053TRLO1.1.1 XLON 10:18:40 5 600 24/09/2024 00422781133TRLO1.1.1 AQXE 10:19:04 7 600 24/09/2024 00422781251TRLO1.1.1 BATE 10:19:46 23 600 24/09/2024 00422781250TRLO1.1.1 BATE 10:19:46 5 600 24/09/2024 00422781653TRLO1.1.1 TRQX 10:21:57 13 600 24/09/2024 00422781697TRLO1.1.1 BATE 10:22:11 9 600 24/09/2024 00422781698TRLO1.1.1 BATE 10:22:11 5 600 24/09/2024 00422782027TRLO1.1.1 AQXE 10:23:52 15 600 24/09/2024 00422782029TRLO1.1.1 XLON 10:23:52 119 600 24/09/2024 00422782028TRLO1.1.1 XLON 10:23:52 8 600 24/09/2024 00422782115TRLO1.1.1 BATE 10:24:20 12 600 24/09/2024 00422782114TRLO1.1.1 BATE 10:24:20 13 600 24/09/2024 00422782161TRLO1.1.1 CHIX 10:24:29 3 600 24/09/2024 00422782160TRLO1.1.1 CHIX 10:24:29 5 600 24/09/2024 00422782629TRLO1.1.1 TRQX 10:26:49 16 600 24/09/2024 00422782679TRLO1.1.1 CHIX 10:27:01 4 600 24/09/2024 00422782950TRLO1.1.1 AQXE 10:28:31 1 600 24/09/2024 00422782951TRLO1.1.1 AQXE 10:28:31 87 600 24/09/2024 00422783022TRLO1.1.1 XLON 10:28:55 40 600 24/09/2024 00422783023TRLO1.1.1 XLON 10:28:55 5 600 24/09/2024 00422783928TRLO1.1.1 TRQX 10:33:04 4 600 24/09/2024 00422784019TRLO1.1.1 CHIX 10:33:23 12 600 24/09/2024 00422784020TRLO1.1.1 CHIX 10:33:23 5 600 24/09/2024 00422784380TRLO1.1.1 AQXE 10:35:39 108 600 24/09/2024 00422784458TRLO1.1.1 XLON 10:35:54 5 600 24/09/2024 00422785385TRLO1.1.1 TRQX 10:41:40 5 600 24/09/2024 00422785730TRLO1.1.1 AQXE 10:44:00 146 600 24/09/2024 00422785982TRLO1.1.1 XLON 10:45:38 5 600 24/09/2024 00422787270TRLO1.1.1 TRQX 10:50:22 16 600 24/09/2024 00422787294TRLO1.1.1 CHIX 10:50:37 5 600 24/09/2024 00422787574TRLO1.1.1 AQXE 10:52:16 16 600 24/09/2024 00422787770TRLO1.1.1 CHIX 10:53:11 93 600 24/09/2024 00422787905TRLO1.1.1 XLON 10:53:57 27 600 24/09/2024 00422787906TRLO1.1.1 XLON 10:53:57 16 600 24/09/2024 00422789033TRLO1.1.1 CHIX 10:59:17 5 600 24/09/2024 00422789409TRLO1.1.1 AQXE 11:00:34 134 600 24/09/2024 00422790100TRLO1.1.1 XLON 11:03:09 16 600 24/09/2024 00422791091TRLO1.1.1 CHIX 11:07:22 5 600 24/09/2024 00422791265TRLO1.1.1 AQXE 11:08:17 127 600 24/09/2024 00422791727TRLO1.1.1 XLON 11:11:11 16 600 24/09/2024 00422792374TRLO1.1.1 CHIX 11:15:25 5 600 24/09/2024 00422792421TRLO1.1.1 AQXE 11:15:59 115 600 24/09/2024 00422792887TRLO1.1.1 XLON 11:19:02 15 600 24/09/2024 00422793606TRLO1.1.1 CHIX 11:23:24 5 600 24/09/2024 00422793637TRLO1.1.1 AQXE 11:23:41 139 600 24/09/2024 00422794101TRLO1.1.1 XLON 11:27:36 22 600 24/09/2024 00422794652TRLO1.1.1 BATE 11:30:37 5 600 24/09/2024 00422794660TRLO1.1.1 TRQX 11:30:38 1 600 24/09/2024 00422794783TRLO1.1.1 TRQX 11:31:32 4 600 24/09/2024 00422794784TRLO1.1.1 TRQX 11:31:32 22 600 24/09/2024 00422795233TRLO1.1.1 BATE 11:34:24 5 599 24/09/2024 00422795295TRLO1.1.1 AQXE 11:34:55 15 599 24/09/2024 00422795298TRLO1.1.1 CHIX 11:34:55 22 599 24/09/2024 00422795297TRLO1.1.1 BATE 11:34:55 26 599 24/09/2024 00422795296TRLO1.1.1 BATE 11:34:55 21 599 24/09/2024 00422795302TRLO1.1.1 BATE 11:34:55 23 599 24/09/2024 00422795300TRLO1.1.1 BATE 11:34:55 21 599 24/09/2024 00422795299TRLO1.1.1 BATE 11:34:55 23 599 24/09/2024 00422795301TRLO1.1.1 BATE 11:34:55 5 599 24/09/2024 00422795305TRLO1.1.1 TRQX 11:34:55 5 599 24/09/2024 00422795304TRLO1.1.1 TRQX 11:34:55 24 599 24/09/2024 00422795303TRLO1.1.1 BATE 11:34:55 5 599 24/09/2024 00422795308TRLO1.1.1 TRQX 11:34:55 5 599 24/09/2024 00422795307TRLO1.1.1 TRQX 11:34:55 5 599 24/09/2024 00422795306TRLO1.1.1 TRQX 11:34:55 27 599 24/09/2024 00422796341TRLO1.1.1 XLON 11:42:13 100 599 24/09/2024 00422796342TRLO1.1.1 XLON 11:42:13 5 599 24/09/2024 00422796824TRLO1.1.1 AQXE 11:45:48 5 599 24/09/2024 00422796826TRLO1.1.1 TRQX 11:45:48 18 599 24/09/2024 00422796825TRLO1.1.1 CHIX 11:45:48 5 599 24/09/2024 00422798207TRLO1.1.1 AQXE 11:56:36 22 599 24/09/2024 00422798208TRLO1.1.1 BATE 11:56:36 127 599 24/09/2024 00422798209TRLO1.1.1 XLON 11:56:36 16 599 24/09/2024 00422798317TRLO1.1.1 CHIX 11:57:23 5 599 24/09/2024 00422798318TRLO1.1.1 TRQX 11:57:23 14 599 24/09/2024 00422798572TRLO1.1.1 BATE 11:59:06 8 599 24/09/2024 00422798573TRLO1.1.1 BATE 11:59:06 127 598 24/09/2024 00422799388TRLO1.1.1 XLON 12:02:35 5 598 24/09/2024 00422799706TRLO1.1.1 AQXE 12:04:52 5 598 24/09/2024 00422799795TRLO1.1.1 TRQX 12:05:23 16 599 24/09/2024 00422803211TRLO1.1.1 CHIX 12:27:36 16 599 24/09/2024 00422803580TRLO1.1.1 CHIX 12:29:42 16 599 24/09/2024 00422804706TRLO1.1.1 CHIX 12:36:29 16 599 24/09/2024 00422805402TRLO1.1.1 CHIX 12:43:06 16 598 24/09/2024 00422805483TRLO1.1.1 CHIX 12:43:12 16 598 24/09/2024 00422805484TRLO1.1.1 CHIX 12:43:12 44 598 24/09/2024 00422805485TRLO1.1.1 BATE 12:43:12 22 598 24/09/2024 00422805487TRLO1.1.1 BATE 12:43:12 22 598 24/09/2024 00422805488TRLO1.1.1 BATE 12:43:12 22 598 24/09/2024 00422805489TRLO1.1.1 BATE 12:43:12 22 598 24/09/2024 00422805486TRLO1.1.1 BATE 12:43:12 5 598 24/09/2024 00422805491TRLO1.1.1 TRQX 12:43:12 127 598 24/09/2024 00422805490TRLO1.1.1 XLON 12:43:12 127 598 24/09/2024 00422805492TRLO1.1.1 XLON 12:43:12 10 598 24/09/2024 00422805493TRLO1.1.1 TRQX 12:43:12 116 598 24/09/2024 00422805494TRLO1.1.1 XLON 12:43:12 5 598 24/09/2024 00422805495TRLO1.1.1 TRQX 12:43:12 5 598 24/09/2024 00422805496TRLO1.1.1 TRQX 12:43:12 116 598 24/09/2024 00422805497TRLO1.1.1 XLON 12:43:12 10 598 24/09/2024 00422806024TRLO1.1.1 AQXE 12:46:25 5 598 24/09/2024 00422806025TRLO1.1.1 AQXE 12:46:25 5 598 24/09/2024 00422806027TRLO1.1.1 AQXE 12:46:25 5 598 24/09/2024 00422806028TRLO1.1.1 AQXE 12:46:25 5 598 24/09/2024 00422806026TRLO1.1.1 AQXE 12:46:25 121 598 24/09/2024 00422806030TRLO1.1.1 XLON 12:46:25 6 598 24/09/2024 00422806029TRLO1.1.1 XLON 12:46:25 16 598 24/09/2024 00422807181TRLO1.1.1 CHIX 12:55:31 149 598 24/09/2024 00422807182TRLO1.1.1 XLON 12:55:31 121 598 24/09/2024 00422807183TRLO1.1.1 XLON 12:55:31 5 598 24/09/2024 00422807185TRLO1.1.1 AQXE 12:55:31 22 598 24/09/2024 00422807186TRLO1.1.1 BATE 12:55:31 5 598 24/09/2024 00422807187TRLO1.1.1 TRQX 12:55:31 5 598 24/09/2024 00422808075TRLO1.1.1 AQXE 13:00:31 16 598 24/09/2024 00422808884TRLO1.1.1 CHIX 13:06:38 5 598 24/09/2024 00422809010TRLO1.1.1 AQXE 13:07:36 16 598 24/09/2024 00422809665TRLO1.1.1 CHIX 13:11:09 5 598 24/09/2024 00422810127TRLO1.1.1 AQXE 13:14:52 2 598 24/09/2024 00422811201TRLO1.1.1 AQXE 13:22:05 3 598 24/09/2024 00422811202TRLO1.1.1 AQXE 13:22:05 16 597 24/09/2024 00422811539TRLO1.1.1 CHIX 13:23:52 16 597 24/09/2024 00422811543TRLO1.1.1 CHIX 13:23:52 22 597 24/09/2024 00422811541TRLO1.1.1 BATE 13:23:52 22 597 24/09/2024 00422811542TRLO1.1.1 BATE 13:23:52 22 597 24/09/2024 00422811540TRLO1.1.1 BATE 13:23:52 5 597 24/09/2024 00422811545TRLO1.1.1 TRQX 13:23:52 22 597 24/09/2024 00422811544TRLO1.1.1 BATE 13:23:52 10 597 24/09/2024 00422811546TRLO1.1.1 TRQX 13:23:52 5 597 24/09/2024 00422811547TRLO1.1.1 TRQX 13:23:52 5 597 24/09/2024 00422811548TRLO1.1.1 TRQX 13:23:52 133 597 24/09/2024 00422811549TRLO1.1.1 XLON 13:23:52 59 597 24/09/2024 00422811551TRLO1.1.1 XLON 13:23:52 56 597 24/09/2024 00422811550TRLO1.1.1 XLON 13:23:52 145 597 24/09/2024 00422811552TRLO1.1.1 XLON 13:23:52 16 597 24/09/2024 00422811972TRLO1.1.1 CHIX 13:26:16 121 597 24/09/2024 00422811989TRLO1.1.1 XLON 13:26:24 22 597 24/09/2024 00422812369TRLO1.1.1 BATE 13:28:00 5 597 24/09/2024 00422812557TRLO1.1.1 AQXE 13:29:12 127 596 24/09/2024 00422813147TRLO1.1.1 XLON 13:32:02 5 596 24/09/2024 00422813266TRLO1.1.1 TRQX 13:32:37 16 596 24/09/2024 00422813355TRLO1.1.1 CHIX 13:33:16 22 596 24/09/2024 00422813600TRLO1.1.1 BATE 13:35:26 5 596 24/09/2024 00422813745TRLO1.1.1 AQXE 13:36:18 127 596 24/09/2024 00422814344TRLO1.1.1 XLON 13:39:35 5 596 24/09/2024 00422814397TRLO1.1.1 TRQX 13:39:58 16 596 24/09/2024 00422814449TRLO1.1.1 CHIX 13:40:33 22 596 24/09/2024 00422814697TRLO1.1.1 BATE 13:42:45 5 596 24/09/2024 00422814748TRLO1.1.1 AQXE 13:43:17 4 596 24/09/2024 00422815394TRLO1.1.1 TRQX 13:47:12 1 596 24/09/2024 00422815395TRLO1.1.1 TRQX 13:47:12 127 596 24/09/2024 00422815775TRLO1.1.1 XLON 13:48:58 13 596 24/09/2024 00422815778TRLO1.1.1 CHIX 13:49:00 3 596 24/09/2024 00422815779TRLO1.1.1 CHIX 13:49:00 5 597 24/09/2024 00422816001TRLO1.1.1 AQXE 13:50:41 22 597 24/09/2024 00422816367TRLO1.1.1 BATE 13:53:11 84 597 24/09/2024 00422816555TRLO1.1.1 XLON 13:54:25 43 597 24/09/2024 00422816556TRLO1.1.1 XLON 13:54:25 5 597 24/09/2024 00422816640TRLO1.1.1 TRQX 13:55:04 16 597 24/09/2024 00422816712TRLO1.1.1 CHIX 13:55:37 5 598 24/09/2024 00422816958TRLO1.1.1 AQXE 13:57:20 5 599 24/09/2024 00422817747TRLO1.1.1 TRQX 14:01:14 5 598 24/09/2024 00422817981TRLO1.1.1 AQXE 14:02:55 5 598 24/09/2024 00422818510TRLO1.1.1 TRQX 14:06:05 5 598 24/09/2024 00422818723TRLO1.1.1 AQXE 14:07:34 81 598 24/09/2024 00422818971TRLO1.1.1 XLON 14:09:10 46 598 24/09/2024 00422818972TRLO1.1.1 XLON 14:09:10 22 598 24/09/2024 00422819007TRLO1.1.1 BATE 14:09:16 16 597 24/09/2024 00422819052TRLO1.1.1 CHIX 14:09:28 22 597 24/09/2024 00422819053TRLO1.1.1 BATE 14:09:28 16 597 24/09/2024 00422819055TRLO1.1.1 CHIX 14:09:28 22 597 24/09/2024 00422819054TRLO1.1.1 BATE 14:09:28 127 597 24/09/2024 00422819056TRLO1.1.1 XLON 14:09:28 127 599 24/09/2024 00422819500TRLO1.1.1 XLON 14:11:52 5 599 24/09/2024 00422819546TRLO1.1.1 AQXE 14:12:19 16 598 24/09/2024 00422819976TRLO1.1.1 CHIX 14:14:32 5 598 24/09/2024 00422819978TRLO1.1.1 TRQX 14:14:32 22 598 24/09/2024 00422819977TRLO1.1.1 BATE 14:14:32 127 598 24/09/2024 00422820340TRLO1.1.1 XLON 14:16:09 4 599 24/09/2024 00422820684TRLO1.1.1 CHIX 14:18:21 12 599 24/09/2024 00422820685TRLO1.1.1 CHIX 14:18:21 10 599 24/09/2024 00422820701TRLO1.1.1 BATE 14:18:24 12 599 24/09/2024 00422820700TRLO1.1.1 BATE 14:18:24 16 599 24/09/2024 00422821152TRLO1.1.1 CHIX 14:21:04 5 598 24/09/2024 00422821626TRLO1.1.1 AQXE 14:24:10 5 598 24/09/2024 00422821627TRLO1.1.1 AQXE 14:24:10 5 598 24/09/2024 00422821629TRLO1.1.1 TRQX 14:24:10 22 598 24/09/2024 00422821628TRLO1.1.1 BATE 14:24:10 5 598 24/09/2024 00422821630TRLO1.1.1 TRQX 14:24:10 127 598 24/09/2024 00422821631TRLO1.1.1 XLON 14:24:10 16 600 24/09/2024 00422821939TRLO1.1.1 CHIX 14:25:57 127 599 24/09/2024 00422821975TRLO1.1.1 XLON 14:26:12 5 599 24/09/2024 00422822027TRLO1.1.1 TRQX 14:26:31 13 599 24/09/2024 00422822273TRLO1.1.1 BATE 14:27:42 9 600 24/09/2024 00422822274TRLO1.1.1 BATE 14:27:42 2 599 24/09/2024 00422822496TRLO1.1.1 AQXE 14:28:26 3 599 24/09/2024 00422822497TRLO1.1.1 AQXE 14:28:26 5 599 24/09/2024 00422824144TRLO1.1.1 TRQX 14:30:13 5 599 24/09/2024 00422826085TRLO1.1.1 AQXE 14:30:30 5 599 24/09/2024 00422833519TRLO1.1.1 TRQX 14:32:30 127 599 24/09/2024 00422833656TRLO1.1.1 XLON 14:32:36 5 599 24/09/2024 00422834231TRLO1.1.1 AQXE 14:33:08 127 599 24/09/2024 00422835336TRLO1.1.1 XLON 14:34:36 5 599 24/09/2024 00422835587TRLO1.1.1 TRQX 14:34:47 19 599 24/09/2024 00422836010TRLO1.1.1 CHIX 14:35:15 127 599 24/09/2024 00422836406TRLO1.1.1 XLON 14:35:51 5 599 24/09/2024 00422836408TRLO1.1.1 AQXE 14:35:51 5 599 24/09/2024 00422837669TRLO1.1.1 TRQX 14:36:58 13 599 24/09/2024 00422837977TRLO1.1.1 CHIX 14:37:21 127 599 24/09/2024 00422838486TRLO1.1.1 XLON 14:37:57 5 599 24/09/2024 00422838670TRLO1.1.1 AQXE 14:38:21 5 599 24/09/2024 00422839337TRLO1.1.1 TRQX 14:39:24 32 599 24/09/2024 00422839522TRLO1.1.1 CHIX 14:39:38 127 599 24/09/2024 00422839998TRLO1.1.1 XLON 14:40:21 5 599 24/09/2024 00422840047TRLO1.1.1 AQXE 14:40:27 16 599 24/09/2024 00422840686TRLO1.1.1 CHIX 14:41:38 5 599 24/09/2024 00422840929TRLO1.1.1 TRQX 14:41:57 5 599 24/09/2024 00422841211TRLO1.1.1 AQXE 14:42:24 83 599 24/09/2024 00422841608TRLO1.1.1 XLON 14:42:43 44 599 24/09/2024 00422841609TRLO1.1.1 XLON 14:42:43 16 599 24/09/2024 00422842133TRLO1.1.1 CHIX 14:43:38 5 599 24/09/2024 00422842589TRLO1.1.1 AQXE 14:44:16 127 599 24/09/2024 00422842805TRLO1.1.1 XLON 14:44:48 16 599 24/09/2024 00422843797TRLO1.1.1 CHIX 14:46:02 5 599 24/09/2024 00422844040TRLO1.1.1 AQXE 14:46:26 127 599 24/09/2024 00422844367TRLO1.1.1 XLON 14:46:50 16 599 24/09/2024 00422845031TRLO1.1.1 CHIX 14:47:53 5 599 24/09/2024 00422845165TRLO1.1.1 AQXE 14:48:03 34 599 24/09/2024 00422845797TRLO1.1.1 XLON 14:49:06 93 599 24/09/2024 00422845798TRLO1.1.1 XLON 14:49:06 16 599 24/09/2024 00422846348TRLO1.1.1 CHIX 14:49:39 5 599 24/09/2024 00422846745TRLO1.1.1 AQXE 14:50:13 30 599 24/09/2024 00422847606TRLO1.1.1 XLON 14:51:26 97 599 24/09/2024 00422847605TRLO1.1.1 XLON 14:51:26 16 598 24/09/2024 00422847611TRLO1.1.1 CHIX 14:51:26 22 598 24/09/2024 00422847613TRLO1.1.1 BATE 14:51:26 22 598 24/09/2024 00422847612TRLO1.1.1 BATE 14:51:26 22 598 24/09/2024 00422847614TRLO1.1.1 BATE 14:51:26 22 598 24/09/2024 00422847615TRLO1.1.1 BATE 14:51:26 22 598 24/09/2024 00422847619TRLO1.1.1 BATE 14:51:26 22 598 24/09/2024 00422847617TRLO1.1.1 BATE 14:51:26 22 598 24/09/2024 00422847618TRLO1.1.1 BATE 14:51:26 22 598 24/09/2024 00422847616TRLO1.1.1 BATE 14:51:26 5 598 24/09/2024 00422847621TRLO1.1.1 TRQX 14:51:26 22 598 24/09/2024 00422847620TRLO1.1.1 BATE 14:51:26 5 598 24/09/2024 00422847623TRLO1.1.1 TRQX 14:51:26 5 598 24/09/2024 00422847622TRLO1.1.1 TRQX 14:51:26 5 598 24/09/2024 00422847624TRLO1.1.1 TRQX 14:51:26 5 599 24/09/2024 00422848314TRLO1.1.1 AQXE 14:52:26 10 598 24/09/2024 00422848957TRLO1.1.1 CHIX 14:53:33 22 598 24/09/2024 00422848956TRLO1.1.1 BATE 14:53:33 6 598 24/09/2024 00422849064TRLO1.1.1 CHIX 14:53:48 5 599 24/09/2024 00422849629TRLO1.1.1 AQXE 14:54:40 2 599 24/09/2024 00422851260TRLO1.1.1 AQXE 14:56:49 3 599 24/09/2024 00422851261TRLO1.1.1 AQXE 14:56:49 16 598 24/09/2024 00422852057TRLO1.1.1 CHIX 14:57:48 22 598 24/09/2024 00422852056TRLO1.1.1 BATE 14:57:48 22 598 24/09/2024 00422852055TRLO1.1.1 BATE 14:57:48 127 598 24/09/2024 00422852058TRLO1.1.1 XLON 14:57:48 127 598 24/09/2024 00422852059TRLO1.1.1 XLON 14:57:48 5 599 24/09/2024 00422853005TRLO1.1.1 AQXE 14:59:00 22 599 24/09/2024 00422854400TRLO1.1.1 BATE 15:00:05 127 599 24/09/2024 00422854527TRLO1.1.1 XLON 15:00:10 32 599 24/09/2024 00422854856TRLO1.1.1 CHIX 15:00:20 5 598 24/09/2024 00422855519TRLO1.1.1 TRQX 15:01:06 5 598 24/09/2024 00422855517TRLO1.1.1 TRQX 15:01:06 5 598 24/09/2024 00422855520TRLO1.1.1 TRQX 15:01:06 127 598 24/09/2024 00422855518TRLO1.1.1 XLON 15:01:06 5 598 24/09/2024 00422855521TRLO1.1.1 TRQX 15:01:06 5 599 24/09/2024 00422855862TRLO1.1.1 AQXE 15:01:30 22 598 24/09/2024 00422856994TRLO1.1.1 BATE 15:03:09 5 598 24/09/2024 00422856996TRLO1.1.1 TRQX 15:03:09 16 598 24/09/2024 00422856995TRLO1.1.1 CHIX 15:03:09 127 599 24/09/2024 00422859771TRLO1.1.1 XLON 15:07:17 16 599 24/09/2024 00422860524TRLO1.1.1 CHIX 15:08:13 127 599 24/09/2024 00422861577TRLO1.1.1 XLON 15:09:21 1 599 24/09/2024 00422862517TRLO1.1.1 CHIX 15:10:47 15 599 24/09/2024 00422862518TRLO1.1.1 CHIX 15:10:47 22 599 24/09/2024 00422863020TRLO1.1.1 BATE 15:11:11 5 599 24/09/2024 00422863077TRLO1.1.1 TRQX 15:11:19 5 599 24/09/2024 00422863094TRLO1.1.1 AQXE 15:11:22 127 599 24/09/2024 00422863774TRLO1.1.1 XLON 15:11:57 16 599 24/09/2024 00422864483TRLO1.1.1 CHIX 15:12:44 5 599 24/09/2024 00422865717TRLO1.1.1 AQXE 15:13:42 14 599 24/09/2024 00422865839TRLO1.1.1 BATE 15:13:50 8 599 24/09/2024 00422865840TRLO1.1.1 BATE 15:13:50 5 599 24/09/2024 00422865935TRLO1.1.1 TRQX 15:13:56 127 599 24/09/2024 00422866098TRLO1.1.1 XLON 15:14:10 16 599 24/09/2024 00422866689TRLO1.1.1 CHIX 15:15:23 5 599 24/09/2024 00422867435TRLO1.1.1 AQXE 15:16:10 127 599 24/09/2024 00422867803TRLO1.1.1 XLON 15:16:34 4 599 24/09/2024 00422868159TRLO1.1.1 TRQX 15:16:51 1 599 24/09/2024 00422868160TRLO1.1.1 TRQX 15:16:51 16 599 24/09/2024 00422868630TRLO1.1.1 CHIX 15:17:20 5 599 24/09/2024 00422869875TRLO1.1.1 AQXE 15:18:38 82 599 24/09/2024 00422870238TRLO1.1.1 XLON 15:18:57 45 599 24/09/2024 00422870239TRLO1.1.1 XLON 15:18:57 5 599 24/09/2024 00422870948TRLO1.1.1 TRQX 15:19:41 2 599 24/09/2024 00422871869TRLO1.1.1 AQXE 15:20:50 3 599 24/09/2024 00422871870TRLO1.1.1 AQXE 15:20:50 50 599 24/09/2024 00422872285TRLO1.1.1 XLON 15:21:28 77 599 24/09/2024 00422872286TRLO1.1.1 XLON 15:21:28 4 599 24/09/2024 00422873229TRLO1.1.1 TRQX 15:22:37 1 599 24/09/2024 00422873230TRLO1.1.1 TRQX 15:22:37 5 598 24/09/2024 00422873675TRLO1.1.1 AQXE 15:23:03 5 598 24/09/2024 00422873676TRLO1.1.1 AQXE 15:23:03 22 598 24/09/2024 00422873677TRLO1.1.1 BATE 15:23:03 22 598 24/09/2024 00422873678TRLO1.1.1 BATE 15:23:03 22 598 24/09/2024 00422873679TRLO1.1.1 BATE 15:23:03 22 598 24/09/2024 00422873680TRLO1.1.1 BATE 15:23:03 16 598 24/09/2024 00422873681TRLO1.1.1 CHIX 15:23:03 5 598 24/09/2024 00422873684TRLO1.1.1 TRQX 15:23:03 22 598 24/09/2024 00422873682TRLO1.1.1 BATE 15:23:03 5 598 24/09/2024 00422873683TRLO1.1.1 TRQX 15:23:03 35 598 24/09/2024 00422875053TRLO1.1.1 XLON 15:24:30 92 598 24/09/2024 00422875052TRLO1.1.1 XLON 15:24:30 22 598 24/09/2024 00422875455TRLO1.1.1 BATE 15:25:09 5 598 24/09/2024 00422875710TRLO1.1.1 TRQX 15:25:23 5 598 24/09/2024 00422875709TRLO1.1.1 AQXE 15:25:23 16 598 24/09/2024 00422875772TRLO1.1.1 CHIX 15:25:28 16 597 24/09/2024 00422876732TRLO1.1.1 CHIX 15:26:49 5 597 24/09/2024 00422876733TRLO1.1.1 AQXE 15:26:49 5 598 24/09/2024 00422879526TRLO1.1.1 AQXE 15:30:06 16 598 24/09/2024 00422880718TRLO1.1.1 CHIX 15:31:43 5 598 24/09/2024 00422881088TRLO1.1.1 AQXE 15:32:12 16 598 24/09/2024 00422882103TRLO1.1.1 CHIX 15:33:36 5 597 24/09/2024 00422882319TRLO1.1.1 AQXE 15:33:55 22 597 24/09/2024 00422882320TRLO1.1.1 BATE 15:33:55 16 597 24/09/2024 00422882321TRLO1.1.1 CHIX 15:33:55 22 597 24/09/2024 00422882322TRLO1.1.1 BATE 15:33:55 22 597 24/09/2024 00422882323TRLO1.1.1 BATE 15:33:55 5 597 24/09/2024 00422882326TRLO1.1.1 TRQX 15:33:55 5 597 24/09/2024 00422882325TRLO1.1.1 TRQX 15:33:55 127 597 24/09/2024 00422882324TRLO1.1.1 XLON 15:33:55 5 597 24/09/2024 00422882327TRLO1.1.1 TRQX 15:33:55 127 597 24/09/2024 00422882330TRLO1.1.1 XLON 15:33:55 127 597 24/09/2024 00422882329TRLO1.1.1 XLON 15:33:55 22 597 24/09/2024 00422883636TRLO1.1.1 BATE 15:35:38 16 597 24/09/2024 00422883981TRLO1.1.1 CHIX 15:35:58 127 597 24/09/2024 00422884071TRLO1.1.1 XLON 15:36:01 5 597 24/09/2024 00422884104TRLO1.1.1 TRQX 15:36:05 5 597 24/09/2024 00422884219TRLO1.1.1 AQXE 15:36:18 22 596 24/09/2024 00422885382TRLO1.1.1 BATE 15:37:29 127 596 24/09/2024 00422885383TRLO1.1.1 XLON 15:37:29 5 596 24/09/2024 00422885855TRLO1.1.1 TRQX 15:38:01 6 596 24/09/2024 00422886015TRLO1.1.1 CHIX 15:38:18 10 596 24/09/2024 00422886020TRLO1.1.1 CHIX 15:38:18 5 596 24/09/2024 00422886205TRLO1.1.1 AQXE 15:38:38 127 596 24/09/2024 00422888500TRLO1.1.1 XLON 15:41:47 7 596 24/09/2024 00422888501TRLO1.1.1 CHIX 15:41:47 22 596 24/09/2024 00422888502TRLO1.1.1 BATE 15:41:47 9 596 24/09/2024 00422888503TRLO1.1.1 CHIX 15:41:47 5 596 24/09/2024 00422888504TRLO1.1.1 AQXE 15:41:47 5 596 24/09/2024 00422888505TRLO1.1.1 TRQX 15:41:47 5 596 24/09/2024 00422891608TRLO1.1.1 AQXE 15:45:48 5 596 24/09/2024 00422891609TRLO1.1.1 AQXE 15:45:48 22 596 24/09/2024 00422891610TRLO1.1.1 BATE 15:45:48 2 596 24/09/2024 00422891612TRLO1.1.1 BATE 15:45:48 16 596 24/09/2024 00422891613TRLO1.1.1 CHIX 15:45:48 20 596 24/09/2024 00422891611TRLO1.1.1 BATE 15:45:48 5 596 24/09/2024 00422891616TRLO1.1.1 TRQX 15:45:48 5 596 24/09/2024 00422891617TRLO1.1.1 TRQX 15:45:48 16 596 24/09/2024 00422891614TRLO1.1.1 CHIX 15:45:48 127 596 24/09/2024 00422891615TRLO1.1.1 XLON 15:45:48 127 596 24/09/2024 00422891618TRLO1.1.1 XLON 15:45:48 127 596 24/09/2024 00422893358TRLO1.1.1 XLON 15:47:37 5 596 24/09/2024 00422893467TRLO1.1.1 TRQX 15:47:44 12 596 24/09/2024 00422893651TRLO1.1.1 BATE 15:48:00 10 596 24/09/2024 00422893652TRLO1.1.1 BATE 15:48:00 16 596 24/09/2024 00422893826TRLO1.1.1 CHIX 15:48:16 5 596 24/09/2024 00422893848TRLO1.1.1 AQXE 15:48:20 85 596 24/09/2024 00422895047TRLO1.1.1 XLON 15:50:01 42 596 24/09/2024 00422895048TRLO1.1.1 XLON 15:50:01 5 596 24/09/2024 00422895097TRLO1.1.1 TRQX 15:50:05 5 596 24/09/2024 00422895264TRLO1.1.1 AQXE 15:50:17 13 596 24/09/2024 00422895448TRLO1.1.1 BATE 15:50:25 9 596 24/09/2024 00422895449TRLO1.1.1 BATE 15:50:25 16 596 24/09/2024 00422895834TRLO1.1.1 CHIX 15:50:54 5 596 24/09/2024 00422896602TRLO1.1.1 AQXE 15:51:50 44 596 24/09/2024 00422896979TRLO1.1.1 XLON 15:52:18 83 596 24/09/2024 00422896978TRLO1.1.1 XLON 15:52:18 13 596 24/09/2024 00422897021TRLO1.1.1 BATE 15:52:20 9 596 24/09/2024 00422897022TRLO1.1.1 BATE 15:52:20 5 596 24/09/2024 00422897120TRLO1.1.1 TRQX 15:52:29 16 596 24/09/2024 00422897639TRLO1.1.1 CHIX 15:52:56 5 596 24/09/2024 00422898436TRLO1.1.1 AQXE 15:54:04 5 596 24/09/2024 00422898634TRLO1.1.1 TRQX 15:54:19 126 596 24/09/2024 00422898636TRLO1.1.1 XLON 15:54:19 1 596 24/09/2024 00422898637TRLO1.1.1 XLON 15:54:19 22 596 24/09/2024 00422898690TRLO1.1.1 BATE 15:54:24 16 596 24/09/2024 00422899255TRLO1.1.1 CHIX 15:55:11 5 596 24/09/2024 00422899992TRLO1.1.1 AQXE 15:56:16 22 597 24/09/2024 00422901013TRLO1.1.1 BATE 15:57:25 127 597 24/09/2024 00422901110TRLO1.1.1 XLON 15:57:33 16 597 24/09/2024 00422901271TRLO1.1.1 CHIX 15:57:43 5 597 24/09/2024 00422901977TRLO1.1.1 AQXE 15:58:36 44 597 24/09/2024 00422902571TRLO1.1.1 XLON 15:59:25 83 597 24/09/2024 00422902572TRLO1.1.1 XLON 15:59:25 14 597 24/09/2024 00422902630TRLO1.1.1 BATE 15:59:30 10 597 24/09/2024 00422902631TRLO1.1.1 BATE 15:59:30 16 597 24/09/2024 00422902859TRLO1.1.1 CHIX 15:59:47 5 597 24/09/2024 00422903740TRLO1.1.1 AQXE 16:00:36 8 597 24/09/2024 00422904596TRLO1.1.1 XLON 16:01:37 28 597 24/09/2024 00422904598TRLO1.1.1 XLON 16:01:37 91 597 24/09/2024 00422904597TRLO1.1.1 XLON 16:01:37 20 597 24/09/2024 00422904610TRLO1.1.1 BATE 16:01:39 16 597 24/09/2024 00422905114TRLO1.1.1 CHIX 16:02:09 1 597 24/09/2024 00422905350TRLO1.1.1 AQXE 16:02:25 4 597 24/09/2024 00422905351TRLO1.1.1 AQXE 16:02:25 13 597 24/09/2024 00422906495TRLO1.1.1 XLON 16:03:46 18 597 24/09/2024 00422906496TRLO1.1.1 XLON 16:03:46 80 597 24/09/2024 00422906497TRLO1.1.1 XLON 16:03:46 16 597 24/09/2024 00422906498TRLO1.1.1 XLON 16:03:46 22 597 24/09/2024 00422906707TRLO1.1.1 BATE 16:04:09 16 597 24/09/2024 00422907231TRLO1.1.1 CHIX 16:04:42 5 597 24/09/2024 00422907655TRLO1.1.1 AQXE 16:05:10 22 597 24/09/2024 00422908142TRLO1.1.1 BATE 16:05:53 59 597 24/09/2024 00422908413TRLO1.1.1 XLON 16:06:11 68 597 24/09/2024 00422908412TRLO1.1.1 XLON 16:06:11 16 597 24/09/2024 00422909542TRLO1.1.1 CHIX 16:07:01 1 597 24/09/2024 00422909968TRLO1.1.1 AQXE 16:07:21 5 597 24/09/2024 00422909967TRLO1.1.1 AQXE 16:07:21 4 597 24/09/2024 00422909969TRLO1.1.1 AQXE 16:07:21 35 597 24/09/2024 00422910776TRLO1.1.1 XLON 16:08:24 92 597 24/09/2024 00422910775TRLO1.1.1 XLON 16:08:24 20 597 24/09/2024 00422910924TRLO1.1.1 BATE 16:08:31 1 597 24/09/2024 00422910925TRLO1.1.1 BATE 16:08:31 1 597 24/09/2024 00422910926TRLO1.1.1 BATE 16:08:31 16 597 24/09/2024 00422911311TRLO1.1.1 CHIX 16:09:09 5 597 24/09/2024 00422911759TRLO1.1.1 AQXE 16:09:43 127 597 24/09/2024 00422912094TRLO1.1.1 XLON 16:10:12 22 597 24/09/2024 00422912564TRLO1.1.1 BATE 16:10:42 12 597 24/09/2024 00422912782TRLO1.1.1 CHIX 16:11:04 4 597 24/09/2024 00422912781TRLO1.1.1 CHIX 16:11:04 5 597 24/09/2024 00422913444TRLO1.1.1 AQXE 16:11:55 101 597 24/09/2024 00422913801TRLO1.1.1 XLON 16:12:27 13 597 24/09/2024 00422913914TRLO1.1.1 BATE 16:12:40 9 597 24/09/2024 00422913915TRLO1.1.1 BATE 16:12:40 3 597 24/09/2024 00422914270TRLO1.1.1 CHIX 16:13:03 2 597 24/09/2024 00422914269TRLO1.1.1 CHIX 16:13:03 8 597 24/09/2024 00422914271TRLO1.1.1 CHIX 16:13:03 2 597 24/09/2024 00422914273TRLO1.1.1 CHIX 16:13:03 1 597 24/09/2024 00422914272TRLO1.1.1 CHIX 16:13:03 65 597 24/09/2024 00422915052TRLO1.1.1 XLON 16:14:13 42 597 24/09/2024 00422915053TRLO1.1.1 XLON 16:14:13 20 597 24/09/2024 00422915054TRLO1.1.1 XLON 16:14:13 1 597 24/09/2024 00422915332TRLO1.1.1 AQXE 16:14:28 4 597 24/09/2024 00422915333TRLO1.1.1 AQXE 16:14:28 12 597 24/09/2024 00422915456TRLO1.1.1 BATE 16:14:37 10 597 24/09/2024 00422915457TRLO1.1.1 BATE 16:14:37 16 597 24/09/2024 00422916170TRLO1.1.1 CHIX 16:15:25 73 597 24/09/2024 00422917054TRLO1.1.1 BATE 16:16:50 89 597 24/09/2024 00422917120TRLO1.1.1 XLON 16:16:57 85 597 24/09/2024 00422917121TRLO1.1.1 XLON 16:16:57 163 597 24/09/2024 00422917119TRLO1.1.1 XLON 16:16:57 182 597 24/09/2024 00422917122TRLO1.1.1 XLON 16:16:57 10 597 24/09/2024 00422917400TRLO1.1.1 AQXE 16:17:19 10 597 24/09/2024 00422917401TRLO1.1.1 AQXE 16:17:19 56 597 24/09/2024 00422917695TRLO1.1.1 CHIX 16:17:44 47 596 24/09/2024 00422919324TRLO1.1.1 BATE 16:19:23 16 596 24/09/2024 00422919327TRLO1.1.1 CHIX 16:19:23 13 596 24/09/2024 00422919326TRLO1.1.1 CHIX 16:19:23 16 596 24/09/2024 00422919325TRLO1.1.1 CHIX 16:19:23 1 596 24/09/2024 00422919329TRLO1.1.1 CHIX 16:19:23 1 596 24/09/2024 00422919328TRLO1.1.1 CHIX 16:19:23 9 596 24/09/2024 00422919330TRLO1.1.1 AQXE 16:19:23 127 596 24/09/2024 00422919331TRLO1.1.1 XLON 16:19:23 5 596 24/09/2024 00422919332TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919333TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919335TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919337TRLO1.1.1 TRQX 16:19:23 11 596 24/09/2024 00422919338TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919340TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919339TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919342TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919341TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919343TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919344TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919345TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919346TRLO1.1.1 TRQX 16:19:23 5 596 24/09/2024 00422919347TRLO1.1.1 TRQX 16:19:23 290 596 24/09/2024 00422921796TRLO1.1.1 XLON 16:21:25 8 597 24/09/2024 00422921899TRLO1.1.1 AQXE 16:21:31 14 596 24/09/2024 00422924595TRLO1.1.1 CHIX 16:23:23 54 596 24/09/2024 00422924594TRLO1.1.1 BATE 16:23:23 4 596 24/09/2024 00422924597TRLO1.1.1 AQXE 16:23:23 8 596 24/09/2024 00422924596TRLO1.1.1 CHIX 16:23:23 52 596 24/09/2024 00422924598TRLO1.1.1 XLON 16:23:23 9 596 24/09/2024 00422924599TRLO1.1.1 TRQX 16:23:23 281 596 24/09/2024 00422927194TRLO1.1.1 XLON 16:25:24 7 595 24/09/2024 00422927197TRLO1.1.1 TRQX 16:25:24 6 595 24/09/2024 00422927198TRLO1.1.1 AQXE 16:25:24 35 595 24/09/2024 00422929050TRLO1.1.1 CHIX 16:27:30 53 595 24/09/2024 00422929049TRLO1.1.1 BATE 16:27:30 19 595 24/09/2024 00422929051TRLO1.1.1 XLON 16:27:30 6 595 24/09/2024 00422929052TRLO1.1.1 TRQX 16:27:30 39 595 24/09/2024 00422929276TRLO1.1.1 XLON 16:27:45 6 595 24/09/2024 00422929775TRLO1.1.1 CHIX 16:28:27 7 596 24/09/2024 00422929966TRLO1.1.1 BATE 16:28:41 5 596 24/09/2024 00422930218TRLO1.1.1 AQXE 16:29:01 This information was brought to you by Cision http://news.cision.com

XLON