Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 26 September 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-----------------+ |Date of purchase: |25 September 2024| +-----------------------------------------------+-----------------+ |Aggregate number of ordinary shares purchased: |17,574 | +-----------------------------------------------+-----------------+ |Highest price paid per share (pence per share):|601.0p | +-----------------------------------------------+-----------------+ |Lowest price paid per share (pence per share): |596.0p | +-----------------------------------------------+-----------------+ |Volume weighted average price paid per share |598.47p | | | | |(pence per share) | | +-----------------------------------------------+-----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,213,022 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,243,150 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 4 597 25/09/2024 00423004207TRLO1.1.1 TRQX 08:13:43 16 598 25/09/2024 00423004540TRLO1.1.1 CHIX 08:15:02 127 599 25/09/2024 00423006199TRLO1.1.1 XLON 08:20:20 5 599 25/09/2024 00423006200TRLO1.1.1 AQXE 08:20:20 23 599 25/09/2024 00423006201TRLO1.1.1 BATE 08:20:20 4 599 25/09/2024 00423006732TRLO1.1.1 TRQX 08:23:14 23 600 25/09/2024 00423007494TRLO1.1.1 BATE 08:27:08 16 600 25/09/2024 00423007676TRLO1.1.1 CHIX 08:27:46 4 600 25/09/2024 00423009039TRLO1.1.1 TRQX 08:34:18 23 600 25/09/2024 00423009335TRLO1.1.1 BATE 08:36:00 127 600 25/09/2024 00423009369TRLO1.1.1 XLON 08:36:09 3 599 25/09/2024 00423009373TRLO1.1.1 AQXE 08:36:10 7 599 25/09/2024 00423009372TRLO1.1.1 AQXE 08:36:10 4 599 25/09/2024 00423010099TRLO1.1.1 TRQX 08:40:17 4 599 25/09/2024 00423011352TRLO1.1.1 TRQX 08:45:43 4 599 25/09/2024 00423012919TRLO1.1.1 TRQX 08:52:11 16 599 25/09/2024 00423012927TRLO1.1.1 CHIX 08:52:14 32 599 25/09/2024 00423013430TRLO1.1.1 CHIX 08:54:17 10 598 25/09/2024 00423013824TRLO1.1.1 AQXE 08:55:55 145 598 25/09/2024 00423013827TRLO1.1.1 XLON 08:55:55 23 598 25/09/2024 00423013825TRLO1.1.1 BATE 08:55:55 127 598 25/09/2024 00423013826TRLO1.1.1 XLON 08:55:55 5 599 25/09/2024 00423014399TRLO1.1.1 AQXE 08:58:35 5 600 25/09/2024 00423016035TRLO1.1.1 AQXE 09:05:50 16 599 25/09/2024 00423016434TRLO1.1.1 CHIX 09:07:55 46 599 25/09/2024 00423016435TRLO1.1.1 BATE 09:07:55 4 599 25/09/2024 00423016437TRLO1.1.1 TRQX 09:07:55 23 599 25/09/2024 00423016436TRLO1.1.1 BATE 09:07:55 97 599 25/09/2024 00423016438TRLO1.1.1 XLON 09:07:55 144 599 25/09/2024 00423016439TRLO1.1.1 XLON 09:07:55 16 599 25/09/2024 00423016916TRLO1.1.1 CHIX 09:09:56 103 599 25/09/2024 00423016991TRLO1.1.1 XLON 09:10:16 19 599 25/09/2024 00423016992TRLO1.1.1 XLON 09:10:16 5 599 25/09/2024 00423017576TRLO1.1.1 AQXE 09:12:54 23 599 25/09/2024 00423017642TRLO1.1.1 BATE 09:13:07 4 598 25/09/2024 00423017749TRLO1.1.1 TRQX 09:13:34 14 598 25/09/2024 00423017912TRLO1.1.1 CHIX 09:14:03 127 598 25/09/2024 00423017925TRLO1.1.1 XLON 09:14:11 4 598 25/09/2024 00423018225TRLO1.1.1 TRQX 09:15:49 4 598 25/09/2024 00423018785TRLO1.1.1 TRQX 09:18:00 5 599 25/09/2024 00423019277TRLO1.1.1 AQXE 09:20:03 23 598 25/09/2024 00423019328TRLO1.1.1 BATE 09:20:11 51 598 25/09/2024 00423019471TRLO1.1.1 XLON 09:21:05 69 598 25/09/2024 00423019470TRLO1.1.1 XLON 09:21:05 18 598 25/09/2024 00423019503TRLO1.1.1 CHIX 09:21:19 4 598 25/09/2024 00423020027TRLO1.1.1 TRQX 09:22:55 5 599 25/09/2024 00423021067TRLO1.1.1 AQXE 09:27:13 23 598 25/09/2024 00423021089TRLO1.1.1 BATE 09:27:21 16 598 25/09/2024 00423021314TRLO1.1.1 CHIX 09:28:36 134 598 25/09/2024 00423021355TRLO1.1.1 XLON 09:28:47 4 598 25/09/2024 00423021414TRLO1.1.1 TRQX 09:29:03 10 597 25/09/2024 00423028601TRLO1.1.1 AQXE 10:00:27 23 597 25/09/2024 00423028602TRLO1.1.1 BATE 10:00:27 32 597 25/09/2024 00423028603TRLO1.1.1 CHIX 10:00:27 4 597 25/09/2024 00423028605TRLO1.1.1 TRQX 10:00:27 4 597 25/09/2024 00423028606TRLO1.1.1 TRQX 10:00:27 20 597 25/09/2024 00423028604TRLO1.1.1 BATE 10:00:27 127 597 25/09/2024 00423028607TRLO1.1.1 XLON 10:00:27 82 597 25/09/2024 00423028692TRLO1.1.1 XLON 10:00:53 45 597 25/09/2024 00423028895TRLO1.1.1 XLON 10:01:53 5 597 25/09/2024 00423029207TRLO1.1.1 AQXE 10:03:55 7 597 25/09/2024 00423029208TRLO1.1.1 BATE 10:03:55 16 597 25/09/2024 00423029210TRLO1.1.1 CHIX 10:03:55 19 597 25/09/2024 00423029209TRLO1.1.1 BATE 10:03:55 4 597 25/09/2024 00423029211TRLO1.1.1 TRQX 10:03:55 4 597 25/09/2024 00423029616TRLO1.1.1 TRQX 10:06:25 24 597 25/09/2024 00423029700TRLO1.1.1 XLON 10:06:53 103 597 25/09/2024 00423029699TRLO1.1.1 XLON 10:06:53 5 597 25/09/2024 00423029926TRLO1.1.1 AQXE 10:07:53 23 597 25/09/2024 00423029927TRLO1.1.1 BATE 10:07:53 16 597 25/09/2024 00423030144TRLO1.1.1 CHIX 10:08:53 127 597 25/09/2024 00423030171TRLO1.1.1 XLON 10:09:01 4 597 25/09/2024 00423030602TRLO1.1.1 TRQX 10:10:53 5 597 25/09/2024 00423030869TRLO1.1.1 AQXE 10:12:26 13 597 25/09/2024 00423030911TRLO1.1.1 BATE 10:12:35 10 597 25/09/2024 00423031008TRLO1.1.1 BATE 10:12:54 13 597 25/09/2024 00423031302TRLO1.1.1 CHIX 10:13:59 127 597 25/09/2024 00423031310TRLO1.1.1 XLON 10:14:02 3 597 25/09/2024 00423031311TRLO1.1.1 CHIX 10:14:02 2 597 25/09/2024 00423031374TRLO1.1.1 TRQX 10:14:30 2 597 25/09/2024 00423031373TRLO1.1.1 TRQX 10:14:30 4 596 25/09/2024 00423032257TRLO1.1.1 TRQX 10:18:53 23 596 25/09/2024 00423032256TRLO1.1.1 BATE 10:18:53 5 596 25/09/2024 00423032258TRLO1.1.1 AQXE 10:18:53 16 596 25/09/2024 00423032262TRLO1.1.1 CHIX 10:18:56 127 596 25/09/2024 00423032274TRLO1.1.1 XLON 10:19:01 5 596 25/09/2024 00423032987TRLO1.1.1 AQXE 10:22:07 23 596 25/09/2024 00423033057TRLO1.1.1 BATE 10:22:27 4 596 25/09/2024 00423033091TRLO1.1.1 TRQX 10:22:42 16 596 25/09/2024 00423033388TRLO1.1.1 CHIX 10:23:54 4 596 25/09/2024 00423034181TRLO1.1.1 TRQX 10:26:58 5 596 25/09/2024 00423034210TRLO1.1.1 AQXE 10:27:04 13 596 25/09/2024 00423034273TRLO1.1.1 BATE 10:27:18 10 596 25/09/2024 00423034274TRLO1.1.1 BATE 10:27:18 16 596 25/09/2024 00423034674TRLO1.1.1 CHIX 10:28:53 4 596 25/09/2024 00423035646TRLO1.1.1 TRQX 10:31:50 143 596 25/09/2024 00423036522TRLO1.1.1 XLON 10:35:02 23 596 25/09/2024 00423036521TRLO1.1.1 BATE 10:35:02 111 596 25/09/2024 00423036523TRLO1.1.1 XLON 10:35:02 5 596 25/09/2024 00423036525TRLO1.1.1 AQXE 10:35:02 16 596 25/09/2024 00423036979TRLO1.1.1 CHIX 10:36:50 4 596 25/09/2024 00423037613TRLO1.1.1 TRQX 10:39:21 51 596 25/09/2024 00423037650TRLO1.1.1 XLON 10:39:30 76 596 25/09/2024 00423037649TRLO1.1.1 XLON 10:39:30 19 596 25/09/2024 00423038136TRLO1.1.1 BATE 10:41:08 5 596 25/09/2024 00423038420TRLO1.1.1 AQXE 10:42:02 16 596 25/09/2024 00423039392TRLO1.1.1 CHIX 10:45:40 4 596 25/09/2024 00423039753TRLO1.1.1 TRQX 10:46:42 5 596 25/09/2024 00423041067TRLO1.1.1 AQXE 10:50:39 13 596 25/09/2024 00423041318TRLO1.1.1 BATE 10:51:16 14 596 25/09/2024 00423041319TRLO1.1.1 BATE 10:51:16 4 596 25/09/2024 00423042257TRLO1.1.1 TRQX 10:54:01 1 596 25/09/2024 00423042461TRLO1.1.1 CHIX 10:54:26 15 596 25/09/2024 00423042460TRLO1.1.1 CHIX 10:54:26 5 596 25/09/2024 00423043868TRLO1.1.1 AQXE 10:59:20 12 596 25/09/2024 00423044068TRLO1.1.1 BATE 10:59:59 11 596 25/09/2024 00423044069TRLO1.1.1 BATE 10:59:59 4 596 25/09/2024 00423044362TRLO1.1.1 TRQX 11:01:25 16 596 25/09/2024 00423044712TRLO1.1.1 CHIX 11:03:01 5 597 25/09/2024 00423045735TRLO1.1.1 AQXE 11:07:25 15 596 25/09/2024 00423045999TRLO1.1.1 BATE 11:09:00 8 596 25/09/2024 00423045998TRLO1.1.1 BATE 11:09:00 2 596 25/09/2024 00423046000TRLO1.1.1 TRQX 11:09:00 2 596 25/09/2024 00423046001TRLO1.1.1 TRQX 11:09:00 127 596 25/09/2024 00423046002TRLO1.1.1 XLON 11:09:00 207 596 25/09/2024 00423046004TRLO1.1.1 XLON 11:09:00 47 596 25/09/2024 00423046003TRLO1.1.1 XLON 11:09:00 127 596 25/09/2024 00423046005TRLO1.1.1 XLON 11:09:00 16 596 25/09/2024 00423046499TRLO1.1.1 CHIX 11:11:16 2 596 25/09/2024 00423047207TRLO1.1.1 TRQX 11:15:17 2 596 25/09/2024 00423047206TRLO1.1.1 TRQX 11:15:17 5 596 25/09/2024 00423047532TRLO1.1.1 BATE 11:17:18 5 596 25/09/2024 00423047531TRLO1.1.1 BATE 11:17:18 13 596 25/09/2024 00423047530TRLO1.1.1 BATE 11:17:18 5 596 25/09/2024 00423047760TRLO1.1.1 AQXE 11:18:41 16 596 25/09/2024 00423047936TRLO1.1.1 CHIX 11:19:26 4 596 25/09/2024 00423048483TRLO1.1.1 TRQX 11:22:40 127 596 25/09/2024 00423048484TRLO1.1.1 XLON 11:22:40 5 596 25/09/2024 00423048822TRLO1.1.1 AQXE 11:24:38 23 596 25/09/2024 00423048823TRLO1.1.1 BATE 11:24:38 10 597 25/09/2024 00423049343TRLO1.1.1 CHIX 11:27:35 6 597 25/09/2024 00423049344TRLO1.1.1 CHIX 11:27:35 127 597 25/09/2024 00423049393TRLO1.1.1 XLON 11:28:00 127 599 25/09/2024 00423051771TRLO1.1.1 XLON 11:39:50 16 599 25/09/2024 00423055672TRLO1.1.1 CHIX 11:59:36 11 599 25/09/2024 00423055700TRLO1.1.1 BATE 11:59:38 35 599 25/09/2024 00423055701TRLO1.1.1 BATE 11:59:38 127 599 25/09/2024 00423055761TRLO1.1.1 XLON 11:59:41 5 600 25/09/2024 00423056115TRLO1.1.1 AQXE 12:00:05 10 599 25/09/2024 00423056296TRLO1.1.1 AQXE 12:00:58 16 599 25/09/2024 00423056293TRLO1.1.1 CHIX 12:00:58 23 599 25/09/2024 00423056294TRLO1.1.1 BATE 12:00:58 8 599 25/09/2024 00423056298TRLO1.1.1 TRQX 12:00:58 5 599 25/09/2024 00423056297TRLO1.1.1 AQXE 12:00:58 8 599 25/09/2024 00423056299TRLO1.1.1 TRQX 12:00:58 121 599 25/09/2024 00423056582TRLO1.1.1 XLON 12:02:31 16 599 25/09/2024 00423056661TRLO1.1.1 CHIX 12:03:06 23 598 25/09/2024 00423057817TRLO1.1.1 BATE 12:09:37 4 598 25/09/2024 00423057818TRLO1.1.1 TRQX 12:09:37 133 598 25/09/2024 00423058003TRLO1.1.1 XLON 12:11:01 16 598 25/09/2024 00423058035TRLO1.1.1 CHIX 12:11:14 23 598 25/09/2024 00423058646TRLO1.1.1 BATE 12:14:59 2 598 25/09/2024 00423058648TRLO1.1.1 TRQX 12:14:59 2 598 25/09/2024 00423058647TRLO1.1.1 TRQX 12:14:59 5 598 25/09/2024 00423059143TRLO1.1.1 AQXE 12:17:41 78 598 25/09/2024 00423060371TRLO1.1.1 XLON 12:24:52 49 598 25/09/2024 00423060551TRLO1.1.1 XLON 12:25:52 16 598 25/09/2024 00423060685TRLO1.1.1 CHIX 12:26:52 2 598 25/09/2024 00423060688TRLO1.1.1 TRQX 12:26:52 16 598 25/09/2024 00423060687TRLO1.1.1 BATE 12:26:52 7 598 25/09/2024 00423060686TRLO1.1.1 BATE 12:26:52 2 598 25/09/2024 00423060689TRLO1.1.1 TRQX 12:26:52 5 598 25/09/2024 00423060698TRLO1.1.1 AQXE 12:26:54 81 599 25/09/2024 00423060893TRLO1.1.1 XLON 12:28:04 46 599 25/09/2024 00423060894TRLO1.1.1 XLON 12:28:04 4 599 25/09/2024 00423061067TRLO1.1.1 CHIX 12:28:45 12 599 25/09/2024 00423061068TRLO1.1.1 CHIX 12:28:45 10 599 25/09/2024 00423061508TRLO1.1.1 BATE 12:30:26 13 599 25/09/2024 00423061509TRLO1.1.1 BATE 12:30:26 5 598 25/09/2024 00423062222TRLO1.1.1 AQXE 12:33:33 4 598 25/09/2024 00423062221TRLO1.1.1 TRQX 12:33:33 16 599 25/09/2024 00423062470TRLO1.1.1 CHIX 12:34:18 127 599 25/09/2024 00423062549TRLO1.1.1 XLON 12:34:49 4 599 25/09/2024 00423062806TRLO1.1.1 TRQX 12:36:10 5 599 25/09/2024 00423062851TRLO1.1.1 AQXE 12:36:25 23 599 25/09/2024 00423062976TRLO1.1.1 BATE 12:37:07 5 599 25/09/2024 00423063826TRLO1.1.1 XLON 12:41:51 12 599 25/09/2024 00423063825TRLO1.1.1 XLON 12:41:51 2 599 25/09/2024 00423063827TRLO1.1.1 XLON 12:41:51 72 599 25/09/2024 00423063828TRLO1.1.1 XLON 12:41:51 36 599 25/09/2024 00423063829TRLO1.1.1 XLON 12:41:51 16 599 25/09/2024 00423063839TRLO1.1.1 CHIX 12:41:58 5 599 25/09/2024 00423064062TRLO1.1.1 AQXE 12:43:11 16 600 25/09/2024 00423065201TRLO1.1.1 CHIX 12:48:15 127 600 25/09/2024 00423065205TRLO1.1.1 XLON 12:48:16 23 600 25/09/2024 00423065226TRLO1.1.1 BATE 12:48:26 4 600 25/09/2024 00423065227TRLO1.1.1 TRQX 12:48:26 5 600 25/09/2024 00423065485TRLO1.1.1 AQXE 12:49:50 8 600 25/09/2024 00423065693TRLO1.1.1 TRQX 12:50:51 23 600 25/09/2024 00423065692TRLO1.1.1 BATE 12:50:51 16 601 25/09/2024 00423066922TRLO1.1.1 CHIX 12:57:15 20 600 25/09/2024 00423067936TRLO1.1.1 BATE 13:02:46 16 600 25/09/2024 00423067935TRLO1.1.1 CHIX 13:02:46 3 600 25/09/2024 00423067939TRLO1.1.1 BATE 13:02:46 127 600 25/09/2024 00423067937TRLO1.1.1 XLON 13:02:46 5 600 25/09/2024 00423067938TRLO1.1.1 AQXE 13:02:46 8 600 25/09/2024 00423067940TRLO1.1.1 TRQX 13:02:46 23 600 25/09/2024 00423068329TRLO1.1.1 BATE 13:04:46 5 601 25/09/2024 00423068384TRLO1.1.1 AQXE 13:05:12 5 600 25/09/2024 00423070001TRLO1.1.1 AQXE 13:13:10 4 600 25/09/2024 00423070004TRLO1.1.1 TRQX 13:13:10 127 600 25/09/2024 00423070005TRLO1.1.1 XLON 13:13:10 16 600 25/09/2024 00423070003TRLO1.1.1 CHIX 13:13:10 23 600 25/09/2024 00423070002TRLO1.1.1 BATE 13:13:10 127 600 25/09/2024 00423070006TRLO1.1.1 XLON 13:13:10 4 600 25/09/2024 00423070603TRLO1.1.1 TRQX 13:15:37 16 600 25/09/2024 00423070808TRLO1.1.1 CHIX 13:16:51 53 600 25/09/2024 00423070903TRLO1.1.1 XLON 13:17:24 74 600 25/09/2024 00423070902TRLO1.1.1 XLON 13:17:24 5 600 25/09/2024 00423071113TRLO1.1.1 AQXE 13:18:24 23 600 25/09/2024 00423071326TRLO1.1.1 BATE 13:19:24 4 600 25/09/2024 00423071703TRLO1.1.1 TRQX 13:21:05 16 600 25/09/2024 00423072392TRLO1.1.1 CHIX 13:24:27 102 600 25/09/2024 00423072526TRLO1.1.1 XLON 13:25:01 25 600 25/09/2024 00423072527TRLO1.1.1 XLON 13:25:01 23 600 25/09/2024 00423073371TRLO1.1.1 BATE 13:29:02 5 600 25/09/2024 00423073375TRLO1.1.1 AQXE 13:29:02 4 600 25/09/2024 00423073376TRLO1.1.1 TRQX 13:29:02 5 599 25/09/2024 00423077264TRLO1.1.1 AQXE 13:45:11 5 599 25/09/2024 00423077263TRLO1.1.1 AQXE 13:45:11 46 599 25/09/2024 00423077265TRLO1.1.1 BATE 13:45:11 16 599 25/09/2024 00423077267TRLO1.1.1 CHIX 13:45:11 23 599 25/09/2024 00423077266TRLO1.1.1 BATE 13:45:11 4 599 25/09/2024 00423077269TRLO1.1.1 TRQX 13:45:11 16 599 25/09/2024 00423077268TRLO1.1.1 CHIX 13:45:11 4 599 25/09/2024 00423077270TRLO1.1.1 TRQX 13:45:11 22 599 25/09/2024 00423077273TRLO1.1.1 XLON 13:45:11 105 599 25/09/2024 00423077272TRLO1.1.1 XLON 13:45:11 127 599 25/09/2024 00423077271TRLO1.1.1 XLON 13:45:11 4 599 25/09/2024 00423077773TRLO1.1.1 TRQX 13:47:09 16 599 25/09/2024 00423077774TRLO1.1.1 CHIX 13:47:09 76 599 25/09/2024 00423077890TRLO1.1.1 XLON 13:47:43 51 599 25/09/2024 00423077889TRLO1.1.1 XLON 13:47:43 5 599 25/09/2024 00423077903TRLO1.1.1 AQXE 13:47:51 5 600 25/09/2024 00423080870TRLO1.1.1 AQXE 13:59:36 5 600 25/09/2024 00423081481TRLO1.1.1 AQXE 14:01:42 32 600 25/09/2024 00423081578TRLO1.1.1 CHIX 14:02:04 16 600 25/09/2024 00423082983TRLO1.1.1 CHIX 14:06:16 5 600 25/09/2024 00423083050TRLO1.1.1 AQXE 14:06:33 16 600 25/09/2024 00423084514TRLO1.1.1 CHIX 14:11:09 4 599 25/09/2024 00423084516TRLO1.1.1 TRQX 14:11:09 25 599 25/09/2024 00423084515TRLO1.1.1 XLON 14:11:09 4 599 25/09/2024 00423084518TRLO1.1.1 TRQX 14:11:09 102 599 25/09/2024 00423084517TRLO1.1.1 XLON 14:11:09 4 599 25/09/2024 00423084520TRLO1.1.1 TRQX 14:11:09 4 599 25/09/2024 00423084519TRLO1.1.1 TRQX 14:11:09 127 599 25/09/2024 00423084521TRLO1.1.1 XLON 14:11:09 23 599 25/09/2024 00423084524TRLO1.1.1 BATE 14:11:09 127 599 25/09/2024 00423084523TRLO1.1.1 XLON 14:11:09 46 599 25/09/2024 00423084522TRLO1.1.1 BATE 14:11:09 23 599 25/09/2024 00423084525TRLO1.1.1 BATE 14:11:09 5 599 25/09/2024 00423085142TRLO1.1.1 AQXE 14:13:35 4 599 25/09/2024 00423085143TRLO1.1.1 TRQX 14:13:35 127 599 25/09/2024 00423085144TRLO1.1.1 XLON 14:13:35 4 599 25/09/2024 00423085788TRLO1.1.1 TRQX 14:16:06 5 599 25/09/2024 00423085944TRLO1.1.1 AQXE 14:16:51 127 599 25/09/2024 00423085945TRLO1.1.1 XLON 14:16:51 16 599 25/09/2024 00423085943TRLO1.1.1 CHIX 14:16:51 23 599 25/09/2024 00423086067TRLO1.1.1 BATE 14:17:29 4 599 25/09/2024 00423086739TRLO1.1.1 TRQX 14:20:00 13 599 25/09/2024 00423086781TRLO1.1.1 CHIX 14:20:07 5 599 25/09/2024 00423087026TRLO1.1.1 AQXE 14:21:04 53 599 25/09/2024 00423087111TRLO1.1.1 XLON 14:21:31 74 599 25/09/2024 00423087110TRLO1.1.1 XLON 14:21:31 11 599 25/09/2024 00423087174TRLO1.1.1 BATE 14:21:52 12 599 25/09/2024 00423087175TRLO1.1.1 BATE 14:21:52 4 599 25/09/2024 00423088381TRLO1.1.1 TRQX 14:25:46 19 598 25/09/2024 00423096385TRLO1.1.1 CHIX 14:39:16 19 598 25/09/2024 00423096384TRLO1.1.1 CHIX 14:39:16 16 598 25/09/2024 00423096387TRLO1.1.1 CHIX 14:39:16 23 598 25/09/2024 00423096389TRLO1.1.1 BATE 14:39:16 46 598 25/09/2024 00423096388TRLO1.1.1 BATE 14:39:16 16 598 25/09/2024 00423096386TRLO1.1.1 CHIX 14:39:16 16 598 25/09/2024 00423096390TRLO1.1.1 CHIX 14:39:16 23 598 25/09/2024 00423096391TRLO1.1.1 BATE 14:39:16 23 598 25/09/2024 00423096392TRLO1.1.1 BATE 14:39:16 4 598 25/09/2024 00423096395TRLO1.1.1 TRQX 14:39:16 5 598 25/09/2024 00423096394TRLO1.1.1 AQXE 14:39:16 23 598 25/09/2024 00423096393TRLO1.1.1 BATE 14:39:16 4 598 25/09/2024 00423096398TRLO1.1.1 TRQX 14:39:16 4 598 25/09/2024 00423096399TRLO1.1.1 TRQX 14:39:16 4 598 25/09/2024 00423096396TRLO1.1.1 TRQX 14:39:16 4 598 25/09/2024 00423096397TRLO1.1.1 TRQX 14:39:16 4 598 25/09/2024 00423096400TRLO1.1.1 TRQX 14:39:16 127 598 25/09/2024 00423096401TRLO1.1.1 XLON 14:39:16 127 598 25/09/2024 00423096402TRLO1.1.1 XLON 14:39:16 127 598 25/09/2024 00423096403TRLO1.1.1 XLON 14:39:16 5 598 25/09/2024 00423096406TRLO1.1.1 AQXE 14:39:16 123 598 25/09/2024 00423096405TRLO1.1.1 XLON 14:39:16 127 598 25/09/2024 00423096404TRLO1.1.1 XLON 14:39:16 5 598 25/09/2024 00423096408TRLO1.1.1 AQXE 14:39:16 5 598 25/09/2024 00423096407TRLO1.1.1 AQXE 14:39:16 5 598 25/09/2024 00423096409TRLO1.1.1 AQXE 14:39:16 32 599 25/09/2024 00423103494TRLO1.1.1 CHIX 14:51:39 103 599 25/09/2024 00423104288TRLO1.1.1 XLON 14:53:19 24 599 25/09/2024 00423104289TRLO1.1.1 XLON 14:53:19 92 599 25/09/2024 00423104305TRLO1.1.1 BATE 14:53:24 30 599 25/09/2024 00423104313TRLO1.1.1 AQXE 14:53:26 187 599 25/09/2024 00423104321TRLO1.1.1 XLON 14:53:26 325 599 25/09/2024 00423104322TRLO1.1.1 XLON 14:53:26 4 599 25/09/2024 00423104324TRLO1.1.1 TRQX 14:53:26 24 599 25/09/2024 00423104323TRLO1.1.1 TRQX 14:53:26 45 598 25/09/2024 00423104335TRLO1.1.1 CHIX 14:53:31 23 598 25/09/2024 00423104336TRLO1.1.1 BATE 14:53:31 19 599 25/09/2024 00423105014TRLO1.1.1 CHIX 14:55:06 57 599 25/09/2024 00423105202TRLO1.1.1 XLON 14:55:28 70 599 25/09/2024 00423105201TRLO1.1.1 XLON 14:55:28 5 599 25/09/2024 00423105222TRLO1.1.1 AQXE 14:55:28 11 599 25/09/2024 00423105395TRLO1.1.1 BATE 14:55:51 12 599 25/09/2024 00423105394TRLO1.1.1 BATE 14:55:51 13 599 25/09/2024 00423106198TRLO1.1.1 CHIX 14:57:35 127 599 25/09/2024 00423106209TRLO1.1.1 XLON 14:57:36 5 599 25/09/2024 00423106311TRLO1.1.1 AQXE 14:57:46 1 599 25/09/2024 00423106313TRLO1.1.1 AQXE 14:57:46 4 599 25/09/2024 00423106312TRLO1.1.1 AQXE 14:57:46 11 599 25/09/2024 00423106325TRLO1.1.1 BATE 14:57:46 12 599 25/09/2024 00423106324TRLO1.1.1 BATE 14:57:46 16 599 25/09/2024 00423107399TRLO1.1.1 CHIX 14:59:35 26 599 25/09/2024 00423107841TRLO1.1.1 XLON 14:59:59 69 599 25/09/2024 00423107842TRLO1.1.1 XLON 14:59:59 32 599 25/09/2024 00423107843TRLO1.1.1 XLON 14:59:59 5 599 25/09/2024 00423108035TRLO1.1.1 AQXE 15:00:03 10 599 25/09/2024 00423108091TRLO1.1.1 BATE 15:00:09 13 599 25/09/2024 00423108092TRLO1.1.1 BATE 15:00:09 8 599 25/09/2024 00423108439TRLO1.1.1 TRQX 15:00:48 23 599 25/09/2024 00423108438TRLO1.1.1 BATE 15:00:48 16 599 25/09/2024 00423108437TRLO1.1.1 CHIX 15:00:48 4 599 25/09/2024 00423108441TRLO1.1.1 TRQX 15:00:48 4 599 25/09/2024 00423108442TRLO1.1.1 TRQX 15:00:48 127 599 25/09/2024 00423108440TRLO1.1.1 XLON 15:00:48 19 599 25/09/2024 00423109670TRLO1.1.1 XLON 15:02:52 28 599 25/09/2024 00423110045TRLO1.1.1 XLON 15:03:06 3 599 25/09/2024 00423110046TRLO1.1.1 XLON 15:03:06 10 599 25/09/2024 00423110047TRLO1.1.1 XLON 15:03:06 67 599 25/09/2024 00423110048TRLO1.1.1 XLON 15:03:06 72 600 25/09/2024 00423112847TRLO1.1.1 XLON 15:07:17 69 600 25/09/2024 00423112848TRLO1.1.1 XLON 15:07:17 113 600 25/09/2024 00423112849TRLO1.1.1 XLON 15:07:17 16 600 25/09/2024 00423112901TRLO1.1.1 CHIX 15:07:24 23 600 25/09/2024 00423112922TRLO1.1.1 BATE 15:07:26 16 600 25/09/2024 00423114143TRLO1.1.1 CHIX 15:09:41 23 600 25/09/2024 00423114170TRLO1.1.1 BATE 15:09:45 65 600 25/09/2024 00423114442TRLO1.1.1 XLON 15:10:10 62 600 25/09/2024 00423114443TRLO1.1.1 XLON 15:10:10 5 600 25/09/2024 00423114560TRLO1.1.1 AQXE 15:10:24 5 600 25/09/2024 00423115965TRLO1.1.1 AQXE 15:12:36 5 600 25/09/2024 00423117068TRLO1.1.1 AQXE 15:14:50 4 600 25/09/2024 00423118400TRLO1.1.1 TRQX 15:16:49 16 600 25/09/2024 00423118458TRLO1.1.1 CHIX 15:16:53 23 600 25/09/2024 00423118476TRLO1.1.1 BATE 15:16:54 5 600 25/09/2024 00423118708TRLO1.1.1 AQXE 15:17:11 4 600 25/09/2024 00423119060TRLO1.1.1 TRQX 15:17:42 16 600 25/09/2024 00423119811TRLO1.1.1 CHIX 15:19:03 23 600 25/09/2024 00423119827TRLO1.1.1 BATE 15:19:06 5 600 25/09/2024 00423120609TRLO1.1.1 AQXE 15:20:06 4 600 25/09/2024 00423120652TRLO1.1.1 TRQX 15:20:12 16 599 25/09/2024 00423120929TRLO1.1.1 CHIX 15:20:48 16 599 25/09/2024 00423120930TRLO1.1.1 CHIX 15:20:48 19 599 25/09/2024 00423120933TRLO1.1.1 BATE 15:20:48 23 599 25/09/2024 00423120932TRLO1.1.1 BATE 15:20:48 16 599 25/09/2024 00423120931TRLO1.1.1 CHIX 15:20:48 27 599 25/09/2024 00423120934TRLO1.1.1 BATE 15:20:48 127 599 25/09/2024 00423120935TRLO1.1.1 XLON 15:20:48 127 599 25/09/2024 00423120936TRLO1.1.1 XLON 15:20:48 5 599 25/09/2024 00423120938TRLO1.1.1 AQXE 15:20:48 5 599 25/09/2024 00423120937TRLO1.1.1 AQXE 15:20:48 4 599 25/09/2024 00423120939TRLO1.1.1 TRQX 15:20:48 4 599 25/09/2024 00423120941TRLO1.1.1 TRQX 15:20:48 4 599 25/09/2024 00423120942TRLO1.1.1 TRQX 15:20:48 4 599 25/09/2024 00423120943TRLO1.1.1 TRQX 15:20:48 127 599 25/09/2024 00423120940TRLO1.1.1 XLON 15:20:48 4 599 25/09/2024 00423120944TRLO1.1.1 TRQX 15:20:48 5 599 25/09/2024 00423127694TRLO1.1.1 AQXE 15:32:02 5 599 25/09/2024 00423127696TRLO1.1.1 AQXE 15:32:02 16 599 25/09/2024 00423127695TRLO1.1.1 CHIX 15:32:02 5 599 25/09/2024 00423127697TRLO1.1.1 AQXE 15:32:02 16 599 25/09/2024 00423127698TRLO1.1.1 CHIX 15:32:02 23 599 25/09/2024 00423127699TRLO1.1.1 BATE 15:32:02 16 599 25/09/2024 00423127700TRLO1.1.1 CHIX 15:32:02 5 599 25/09/2024 00423127701TRLO1.1.1 AQXE 15:32:02 23 599 25/09/2024 00423127702TRLO1.1.1 BATE 15:32:02 23 599 25/09/2024 00423127704TRLO1.1.1 BATE 15:32:02 16 599 25/09/2024 00423127703TRLO1.1.1 CHIX 15:32:02 23 599 25/09/2024 00423127705TRLO1.1.1 BATE 15:32:02 4 599 25/09/2024 00423127706TRLO1.1.1 TRQX 15:32:02 4 599 25/09/2024 00423127708TRLO1.1.1 TRQX 15:32:02 127 599 25/09/2024 00423127707TRLO1.1.1 XLON 15:32:02 4 599 25/09/2024 00423127710TRLO1.1.1 TRQX 15:32:02 4 599 25/09/2024 00423127711TRLO1.1.1 TRQX 15:32:02 4 599 25/09/2024 00423127709TRLO1.1.1 TRQX 15:32:02 127 599 25/09/2024 00423127713TRLO1.1.1 XLON 15:32:02 127 599 25/09/2024 00423127714TRLO1.1.1 XLON 15:32:02 127 599 25/09/2024 00423127712TRLO1.1.1 XLON 15:32:02 16 599 25/09/2024 00423129248TRLO1.1.1 CHIX 15:33:54 127 599 25/09/2024 00423129249TRLO1.1.1 XLON 15:33:54 4 599 25/09/2024 00423129275TRLO1.1.1 TRQX 15:33:56 5 599 25/09/2024 00423129277TRLO1.1.1 AQXE 15:33:56 12 599 25/09/2024 00423129656TRLO1.1.1 BATE 15:34:37 11 599 25/09/2024 00423129655TRLO1.1.1 BATE 15:34:37 3 599 25/09/2024 00423130604TRLO1.1.1 TRQX 15:35:55 1 599 25/09/2024 00423130605TRLO1.1.1 TRQX 15:35:55 16 599 25/09/2024 00423132702TRLO1.1.1 CHIX 15:38:48 23 599 25/09/2024 00423132701TRLO1.1.1 BATE 15:38:48 16 599 25/09/2024 00423132703TRLO1.1.1 CHIX 15:38:48 127 599 25/09/2024 00423132704TRLO1.1.1 XLON 15:38:48 2 599 25/09/2024 00423132706TRLO1.1.1 TRQX 15:38:48 127 599 25/09/2024 00423132705TRLO1.1.1 XLON 15:38:48 5 599 25/09/2024 00423132708TRLO1.1.1 AQXE 15:38:48 5 599 25/09/2024 00423132707TRLO1.1.1 AQXE 15:38:48 2 599 25/09/2024 00423132709TRLO1.1.1 TRQX 15:38:48 5 599 25/09/2024 00423134276TRLO1.1.1 BATE 15:40:51 127 599 25/09/2024 00423134277TRLO1.1.1 XLON 15:40:51 4 599 25/09/2024 00423134863TRLO1.1.1 TRQX 15:41:43 18 599 25/09/2024 00423134859TRLO1.1.1 CHIX 15:41:43 5 599 25/09/2024 00423134976TRLO1.1.1 AQXE 15:41:52 78 599 25/09/2024 00423135424TRLO1.1.1 XLON 15:42:29 49 599 25/09/2024 00423135425TRLO1.1.1 XLON 15:42:29 10 599 25/09/2024 00423135619TRLO1.1.1 BATE 15:42:47 14 599 25/09/2024 00423136371TRLO1.1.1 CHIX 15:43:54 5 599 25/09/2024 00423136658TRLO1.1.1 AQXE 15:44:21 4 599 25/09/2024 00423136697TRLO1.1.1 TRQX 15:44:24 10 599 25/09/2024 00423136866TRLO1.1.1 BATE 15:44:42 21 599 25/09/2024 00423136915TRLO1.1.1 BATE 15:44:49 127 599 25/09/2024 00423136916TRLO1.1.1 XLON 15:44:49 5 599 25/09/2024 00423137992TRLO1.1.1 AQXE 15:46:22 16 599 25/09/2024 00423138023TRLO1.1.1 CHIX 15:46:25 4 599 25/09/2024 00423138031TRLO1.1.1 TRQX 15:46:26 1 599 25/09/2024 00423138116TRLO1.1.1 BATE 15:46:38 10 599 25/09/2024 00423138117TRLO1.1.1 BATE 15:46:38 12 599 25/09/2024 00423138118TRLO1.1.1 BATE 15:46:38 75 599 25/09/2024 00423138511TRLO1.1.1 XLON 15:47:14 52 599 25/09/2024 00423138512TRLO1.1.1 XLON 15:47:14 16 599 25/09/2024 00423139000TRLO1.1.1 CHIX 15:48:02 4 599 25/09/2024 00423139587TRLO1.1.1 TRQX 15:48:40 12 599 25/09/2024 00423139623TRLO1.1.1 BATE 15:48:42 11 599 25/09/2024 00423139624TRLO1.1.1 BATE 15:48:42 1 599 25/09/2024 00423139627TRLO1.1.1 AQXE 15:48:43 4 599 25/09/2024 00423139628TRLO1.1.1 AQXE 15:48:43 100 599 25/09/2024 00423140570TRLO1.1.1 XLON 15:49:39 27 599 25/09/2024 00423140571TRLO1.1.1 XLON 15:49:39 16 599 25/09/2024 00423141166TRLO1.1.1 CHIX 15:50:14 10 599 25/09/2024 00423141504TRLO1.1.1 BATE 15:50:47 13 599 25/09/2024 00423141505TRLO1.1.1 BATE 15:50:47 5 599 25/09/2024 00423141728TRLO1.1.1 AQXE 15:51:04 4 599 25/09/2024 00423141737TRLO1.1.1 TRQX 15:51:06 42 599 25/09/2024 00423142402TRLO1.1.1 XLON 15:51:59 79 599 25/09/2024 00423142403TRLO1.1.1 XLON 15:51:59 6 599 25/09/2024 00423142404TRLO1.1.1 XLON 15:51:59 16 599 25/09/2024 00423142603TRLO1.1.1 CHIX 15:52:14 12 599 25/09/2024 00423142996TRLO1.1.1 BATE 15:52:42 11 599 25/09/2024 00423142997TRLO1.1.1 BATE 15:52:42 4 599 25/09/2024 00423143209TRLO1.1.1 TRQX 15:52:59 5 599 25/09/2024 00423143564TRLO1.1.1 AQXE 15:53:23 3 599 25/09/2024 00423144322TRLO1.1.1 XLON 15:54:29 124 599 25/09/2024 00423144321TRLO1.1.1 XLON 15:54:29 16 599 25/09/2024 00423144519TRLO1.1.1 CHIX 15:54:47 16 599 25/09/2024 00423144632TRLO1.1.1 BATE 15:55:00 11 599 25/09/2024 00423144631TRLO1.1.1 BATE 15:55:00 4 599 25/09/2024 00423144974TRLO1.1.1 TRQX 15:55:30 5 599 25/09/2024 00423144990TRLO1.1.1 AQXE 15:55:33 24 599 25/09/2024 00423145802TRLO1.1.1 XLON 15:56:52 68 599 25/09/2024 00423145803TRLO1.1.1 XLON 15:56:52 35 599 25/09/2024 00423145804TRLO1.1.1 XLON 15:56:52 16 599 25/09/2024 00423145852TRLO1.1.1 CHIX 15:56:57 8 599 25/09/2024 00423146042TRLO1.1.1 BATE 15:57:16 11 599 25/09/2024 00423146041TRLO1.1.1 BATE 15:57:16 4 599 25/09/2024 00423146218TRLO1.1.1 TRQX 15:57:33 4 599 25/09/2024 00423146547TRLO1.1.1 AQXE 15:58:13 1 599 25/09/2024 00423146548TRLO1.1.1 AQXE 15:58:13 12 599 25/09/2024 00423147084TRLO1.1.1 BATE 15:59:07 11 599 25/09/2024 00423147085TRLO1.1.1 BATE 15:59:07 47 599 25/09/2024 00423147142TRLO1.1.1 XLON 15:59:13 80 599 25/09/2024 00423147143TRLO1.1.1 XLON 15:59:13 16 599 25/09/2024 00423147228TRLO1.1.1 CHIX 15:59:21 4 599 25/09/2024 00423147750TRLO1.1.1 TRQX 15:59:59 4 599 25/09/2024 00423147751TRLO1.1.1 TRQX 15:59:59 5 599 25/09/2024 00423148370TRLO1.1.1 AQXE 16:00:44 16 599 25/09/2024 00423148483TRLO1.1.1 CHIX 16:00:56 113 599 25/09/2024 00423148606TRLO1.1.1 XLON 16:01:13 14 599 25/09/2024 00423148607TRLO1.1.1 XLON 16:01:13 12 599 25/09/2024 00423148673TRLO1.1.1 BATE 16:01:20 11 599 25/09/2024 00423148674TRLO1.1.1 BATE 16:01:20 4 599 25/09/2024 00423149140TRLO1.1.1 TRQX 16:02:14 16 599 25/09/2024 00423149363TRLO1.1.1 CHIX 16:02:43 3 599 25/09/2024 00423149611TRLO1.1.1 AQXE 16:03:12 2 599 25/09/2024 00423149613TRLO1.1.1 AQXE 16:03:12 117 599 25/09/2024 00423149702TRLO1.1.1 XLON 16:03:24 11 599 25/09/2024 00423149755TRLO1.1.1 BATE 16:03:30 12 599 25/09/2024 00423149754TRLO1.1.1 BATE 16:03:30 4 599 25/09/2024 00423150435TRLO1.1.1 TRQX 16:04:25 16 599 25/09/2024 00423150487TRLO1.1.1 CHIX 16:04:32 5 599 25/09/2024 00423150736TRLO1.1.1 AQXE 16:05:03 11 599 25/09/2024 00423151175TRLO1.1.1 BATE 16:05:44 12 599 25/09/2024 00423151176TRLO1.1.1 BATE 16:05:44 16 599 25/09/2024 00423151711TRLO1.1.1 CHIX 16:06:37 4 599 25/09/2024 00423152088TRLO1.1.1 TRQX 16:07:06 5 599 25/09/2024 00423152516TRLO1.1.1 AQXE 16:07:43 11 599 25/09/2024 00423152580TRLO1.1.1 BATE 16:07:52 12 599 25/09/2024 00423152581TRLO1.1.1 BATE 16:07:52 16 599 25/09/2024 00423153029TRLO1.1.1 CHIX 16:08:34 4 599 25/09/2024 00423153951TRLO1.1.1 TRQX 16:09:44 11 599 25/09/2024 00423154435TRLO1.1.1 BATE 16:10:15 12 599 25/09/2024 00423154434TRLO1.1.1 BATE 16:10:15 5 599 25/09/2024 00423154459TRLO1.1.1 AQXE 16:10:17 16 599 25/09/2024 00423154755TRLO1.1.1 CHIX 16:10:40 10 599 25/09/2024 00423155891TRLO1.1.1 BATE 16:12:12 13 599 25/09/2024 00423155892TRLO1.1.1 BATE 16:12:12 4 599 25/09/2024 00423155935TRLO1.1.1 TRQX 16:12:17 5 599 25/09/2024 00423156006TRLO1.1.1 AQXE 16:12:23 19 599 25/09/2024 00423156899TRLO1.1.1 CHIX 16:13:14 4 599 25/09/2024 00423157363TRLO1.1.1 TRQX 16:13:54 10 599 25/09/2024 00423157381TRLO1.1.1 BATE 16:13:58 13 599 25/09/2024 00423157382TRLO1.1.1 BATE 16:13:58 1 599 25/09/2024 00423158257TRLO1.1.1 AQXE 16:14:56 4 599 25/09/2024 00423158258TRLO1.1.1 AQXE 16:14:56 13 599 25/09/2024 00423158500TRLO1.1.1 CHIX 16:15:19 12 599 25/09/2024 00423158922TRLO1.1.1 TRQX 16:15:49 12 599 25/09/2024 00423158989TRLO1.1.1 BATE 16:15:55 11 599 25/09/2024 00423158990TRLO1.1.1 BATE 16:15:55 11 599 25/09/2024 00423159823TRLO1.1.1 AQXE 16:17:03 4 599 25/09/2024 00423159824TRLO1.1.1 AQXE 16:17:03 5 599 25/09/2024 00423159825TRLO1.1.1 AQXE 16:17:03 56 599 25/09/2024 00423160422TRLO1.1.1 CHIX 16:17:47 12 599 25/09/2024 00423160461TRLO1.1.1 BATE 16:17:51 63 599 25/09/2024 00423160462TRLO1.1.1 BATE 16:17:51 8 599 25/09/2024 00423161046TRLO1.1.1 TRQX 16:18:40 2 599 25/09/2024 00423161583TRLO1.1.1 BATE 16:19:31 11 599 25/09/2024 00423161675TRLO1.1.1 AQXE 16:19:41 7 599 25/09/2024 00423161676TRLO1.1.1 AQXE 16:19:41 18 599 25/09/2024 00423161751TRLO1.1.1 CHIX 16:19:46 496 599 25/09/2024 00423162488TRLO1.1.1 XLON 16:20:33 430 599 25/09/2024 00423162490TRLO1.1.1 XLON 16:20:33 82 599 25/09/2024 00423162489TRLO1.1.1 XLON 16:20:33 18 599 25/09/2024 00423162491TRLO1.1.1 XLON 16:20:33 89 599 25/09/2024 00423164732TRLO1.1.1 BATE 16:24:05 38 599 25/09/2024 00423164785TRLO1.1.1 BATE 16:24:12 50 600 25/09/2024 00423164809TRLO1.1.1 CHIX 16:24:13 22 600 25/09/2024 00423165953TRLO1.1.1 CHIX 16:26:00 25 600 25/09/2024 00423165998TRLO1.1.1 BATE 16:26:06 2 600 25/09/2024 00423166639TRLO1.1.1 BATE 16:27:09 1 600 25/09/2024 00423167570TRLO1.1.1 AQXE 16:28:31 16 600 25/09/2024 00423167571TRLO1.1.1 AQXE 16:28:31 79 600 25/09/2024 00423168871TRLO1.1.1 XLON 16:29:52 395 600 25/09/2024 00423168872TRLO1.1.1 XLON 16:29:52 40 599 25/09/2024 00423168936TRLO1.1.1 XLON 16:29:55 This information was brought to you by Cision http://news.cision.com

XLON