Rightmove Plc - Transaction in Own Shares

10 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.239p. The highest price paid per share was 695.200p and the lowest price paid per share was 677.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,872,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,201,765 Rightmove holds 10,980,099 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |252 |682.400 |16:03:00 | +----------------+-----------------+-------------------+ |470 |682.400 |16:02:40 | +----------------+-----------------+-------------------+ |52 |682.600 |16:02:21 | +----------------+-----------------+-------------------+ |600 |682.600 |16:02:21 | +----------------+-----------------+-------------------+ |688 |682.800 |16:02:00 | +----------------+-----------------+-------------------+ |538 |682.800 |16:00:59 | +----------------+-----------------+-------------------+ |587 |682.800 |16:00:19 | +----------------+-----------------+-------------------+ |534 |682.600 |15:59:07 | +----------------+-----------------+-------------------+ |565 |682.400 |15:57:40 | +----------------+-----------------+-------------------+ |507 |682.600 |15:57:40 | +----------------+-----------------+-------------------+ |766 |682.200 |15:56:18 | +----------------+-----------------+-------------------+ |519 |682.400 |15:55:02 | +----------------+-----------------+-------------------+ |552 |683.000 |15:54:18 | +----------------+-----------------+-------------------+ |497 |683.200 |15:54:18 | +----------------+-----------------+-------------------+ |34 |683.200 |15:53:18 | +----------------+-----------------+-------------------+ |600 |683.200 |15:53:18 | +----------------+-----------------+-------------------+ |512 |682.400 |15:50:47 | +----------------+-----------------+-------------------+ |515 |682.400 |15:49:40 | +----------------+-----------------+-------------------+ |64 |682.200 |15:48:34 | +----------------+-----------------+-------------------+ |364 |682.200 |15:48:34 | +----------------+-----------------+-------------------+ |233 |681.400 |15:46:19 | +----------------+-----------------+-------------------+ |548 |681.600 |15:46:19 | +----------------+-----------------+-------------------+ |537 |681.400 |15:45:29 | +----------------+-----------------+-------------------+ |707 |681.000 |15:44:22 | +----------------+-----------------+-------------------+ |560 |681.800 |15:40:47 | +----------------+-----------------+-------------------+ |552 |682.000 |15:39:53 | +----------------+-----------------+-------------------+ |498 |682.200 |15:39:13 | +----------------+-----------------+-------------------+ |564 |682.400 |15:39:13 | +----------------+-----------------+-------------------+ |553 |682.800 |15:38:20 | +----------------+-----------------+-------------------+ |544 |682.800 |15:38:20 | +----------------+-----------------+-------------------+ |578 |682.400 |15:36:36 | +----------------+-----------------+-------------------+ |544 |680.800 |15:33:08 | +----------------+-----------------+-------------------+ |524 |681.000 |15:32:11 | +----------------+-----------------+-------------------+ |575 |681.400 |15:31:41 | +----------------+-----------------+-------------------+ |453 |681.800 |15:31:37 | +----------------+-----------------+-------------------+ |138 |681.800 |15:31:37 | +----------------+-----------------+-------------------+ |589 |681.600 |15:29:57 | +----------------+-----------------+-------------------+ |164 |681.000 |15:26:51 | +----------------+-----------------+-------------------+ |410 |681.000 |15:26:51 | +----------------+-----------------+-------------------+ |867 |681.000 |15:26:51 | +----------------+-----------------+-------------------+ |310 |681.000 |15:26:51 | +----------------+-----------------+-------------------+ |824 |681.000 |15:26:07 | +----------------+-----------------+-------------------+ |639 |681.000 |15:23:47 | +----------------+-----------------+-------------------+ |408 |681.200 |15:23:29 | +----------------+-----------------+-------------------+ |284 |681.200 |15:23:29 | +----------------+-----------------+-------------------+ |497 |680.200 |15:19:54 | +----------------+-----------------+-------------------+ |497 |680.400 |15:19:10 | +----------------+-----------------+-------------------+ |539 |680.600 |15:18:42 | +----------------+-----------------+-------------------+ |513 |680.600 |15:18:42 | +----------------+-----------------+-------------------+ |601 |680.800 |15:18:36 | +----------------+-----------------+-------------------+ |482 |679.600 |15:15:18 | +----------------+-----------------+-------------------+ |178 |679.600 |15:15:18 | +----------------+-----------------+-------------------+ |549 |679.800 |15:14:48 | +----------------+-----------------+-------------------+ |542 |679.800 |15:14:48 | +----------------+-----------------+-------------------+ |512 |679.200 |15:12:59 | +----------------+-----------------+-------------------+ |173 |679.000 |15:12:15 | +----------------+-----------------+-------------------+ |580 |679.000 |15:12:15 | +----------------+-----------------+-------------------+ |159 |678.200 |15:09:55 | +----------------+-----------------+-------------------+ |335 |678.200 |15:09:55 | +----------------+-----------------+-------------------+ |534 |678.200 |15:07:45 | +----------------+-----------------+-------------------+ |548 |678.400 |15:07:30 | +----------------+-----------------+-------------------+ |616 |678.600 |15:05:58 | +----------------+-----------------+-------------------+ |306 |678.800 |15:05:32 | +----------------+-----------------+-------------------+ |743 |678.800 |15:05:32 | +----------------+-----------------+-------------------+ |202 |678.800 |15:05:32 | +----------------+-----------------+-------------------+ |572 |679.000 |15:03:57 | +----------------+-----------------+-------------------+ |137 |679.000 |15:00:26 | +----------------+-----------------+-------------------+ |456 |679.000 |15:00:26 | +----------------+-----------------+-------------------+ |517 |679.000 |15:00:26 | +----------------+-----------------+-------------------+ |600 |679.000 |15:00:26 | +----------------+-----------------+-------------------+ |532 |679.200 |15:00:21 | +----------------+-----------------+-------------------+ |529 |678.600 |14:58:12 | +----------------+-----------------+-------------------+ |517 |677.600 |14:56:12 | +----------------+-----------------+-------------------+ |564 |678.200 |14:54:49 | +----------------+-----------------+-------------------+ |654 |678.400 |14:54:40 | +----------------+-----------------+-------------------+ |561 |677.600 |14:50:14 | +----------------+-----------------+-------------------+ |258 |678.600 |14:48:59 | +----------------+-----------------+-------------------+ |51 |678.600 |14:48:59 | +----------------+-----------------+-------------------+ |57 |678.600 |14:48:59 | +----------------+-----------------+-------------------+ |236 |678.600 |14:48:59 | +----------------+-----------------+-------------------+ |19 |678.600 |14:48:59 | +----------------+-----------------+-------------------+ |535 |678.600 |14:48:59 | +----------------+-----------------+-------------------+ |585 |678.600 |14:48:59 | +----------------+-----------------+-------------------+ |545 |678.600 |14:48:59 | +----------------+-----------------+-------------------+ |535 |679.000 |14:43:15 | +----------------+-----------------+-------------------+ |342 |679.000 |14:43:15 | +----------------+-----------------+-------------------+ |250 |679.000 |14:43:15 | +----------------+-----------------+-------------------+ |513 |679.200 |14:41:22 | +----------------+-----------------+-------------------+ |561 |679.600 |14:40:13 | +----------------+-----------------+-------------------+ |41 |680.200 |14:39:22 | +----------------+-----------------+-------------------+ |582 |680.200 |14:39:22 | +----------------+-----------------+-------------------+ |576 |680.800 |14:39:12 | +----------------+-----------------+-------------------+ |499 |680.800 |14:39:12 | +----------------+-----------------+-------------------+ |570 |680.800 |14:38:48 | +----------------+-----------------+-------------------+ |2 |678.400 |14:34:19 | +----------------+-----------------+-------------------+ |529 |678.800 |14:33:53 | +----------------+-----------------+-------------------+ |521 |679.200 |14:32:14 | +----------------+-----------------+-------------------+ |594 |679.800 |14:29:48 | +----------------+-----------------+-------------------+ |579 |679.800 |14:29:48 | +----------------+-----------------+-------------------+ |507 |680.400 |14:27:58 | +----------------+-----------------+-------------------+ |554 |680.800 |14:27:39 | +----------------+-----------------+-------------------+ |542 |680.800 |14:27:39 | +----------------+-----------------+-------------------+ |546 |681.000 |14:27:39 | +----------------+-----------------+-------------------+ |529 |681.200 |14:24:10 | +----------------+-----------------+-------------------+ |285 |681.400 |14:21:51 | +----------------+-----------------+-------------------+ |280 |681.400 |14:21:51 | +----------------+-----------------+-------------------+ |229 |681.800 |14:21:31 | +----------------+-----------------+-------------------+ |351 |681.800 |14:21:31 | +----------------+-----------------+-------------------+ |547 |682.200 |14:18:57 | +----------------+-----------------+-------------------+ |735 |682.400 |14:18:34 | +----------------+-----------------+-------------------+ |523 |683.000 |14:18:30 | +----------------+-----------------+-------------------+ |568 |683.000 |14:18:30 | +----------------+-----------------+-------------------+ |497 |683.000 |14:17:29 | +----------------+-----------------+-------------------+ |485 |683.000 |14:15:24 | +----------------+-----------------+-------------------+ |592 |683.000 |14:15:24 | +----------------+-----------------+-------------------+ |167 |682.800 |14:13:38 | +----------------+-----------------+-------------------+ |492 |682.800 |14:13:38 | +----------------+-----------------+-------------------+ |521 |683.200 |14:12:41 | +----------------+-----------------+-------------------+ |563 |683.200 |14:11:21 | +----------------+-----------------+-------------------+ |517 |683.400 |14:11:02 | +----------------+-----------------+-------------------+ |547 |683.400 |14:11:02 | +----------------+-----------------+-------------------+ |490 |683.400 |14:10:39 | +----------------+-----------------+-------------------+ |229 |682.000 |14:07:26 | +----------------+-----------------+-------------------+ |264 |682.000 |14:07:26 | +----------------+-----------------+-------------------+ |567 |682.000 |14:07:26 | +----------------+-----------------+-------------------+ |430 |682.000 |14:04:06 | +----------------+-----------------+-------------------+ |500 |682.000 |14:04:06 | +----------------+-----------------+-------------------+ |91 |682.000 |14:04:06 | +----------------+-----------------+-------------------+ |525 |682.400 |13:59:47 | +----------------+-----------------+-------------------+ |562 |682.400 |13:59:47 | +----------------+-----------------+-------------------+ |662 |682.800 |13:59:12 | +----------------+-----------------+-------------------+ |750 |683.000 |13:59:01 | +----------------+-----------------+-------------------+ |576 |683.200 |13:59:01 | +----------------+-----------------+-------------------+ |514 |682.400 |13:54:18 | +----------------+-----------------+-------------------+ |542 |683.200 |13:51:38 | +----------------+-----------------+-------------------+ |495 |683.400 |13:49:58 | +----------------+-----------------+-------------------+ |568 |683.200 |13:46:27 | +----------------+-----------------+-------------------+ |515 |683.400 |13:46:27 | +----------------+-----------------+-------------------+ |533 |683.800 |13:44:32 | +----------------+-----------------+-------------------+ |469 |684.200 |13:43:32 | +----------------+-----------------+-------------------+ |82 |684.200 |13:43:32 | +----------------+-----------------+-------------------+ |725 |684.400 |13:41:53 | +----------------+-----------------+-------------------+ |540 |684.800 |13:41:48 | +----------------+-----------------+-------------------+ |248 |685.000 |13:41:48 | +----------------+-----------------+-------------------+ |293 |685.000 |13:41:48 | +----------------+-----------------+-------------------+ |547 |682.400 |13:35:00 | +----------------+-----------------+-------------------+ |589 |682.800 |13:34:37 | +----------------+-----------------+-------------------+ |980 |683.400 |13:34:12 | +----------------+-----------------+-------------------+ |81 |683.800 |13:34:02 | +----------------+-----------------+-------------------+ |482 |683.800 |13:34:02 | +----------------+-----------------+-------------------+ |539 |683.800 |13:33:40 | +----------------+-----------------+-------------------+ |338 |683.400 |13:30:39 | +----------------+-----------------+-------------------+ |334 |683.400 |13:30:39 | +----------------+-----------------+-------------------+ |523 |683.200 |13:29:38 | +----------------+-----------------+-------------------+ |575 |682.800 |13:25:15 | +----------------+-----------------+-------------------+ |576 |682.200 |13:21:39 | +----------------+-----------------+-------------------+ |247 |682.400 |13:20:47 | +----------------+-----------------+-------------------+ |271 |682.400 |13:20:47 | +----------------+-----------------+-------------------+ |543 |683.000 |13:16:27 | +----------------+-----------------+-------------------+ |528 |682.800 |13:13:08 | +----------------+-----------------+-------------------+ |184 |682.400 |13:08:45 | +----------------+-----------------+-------------------+ |342 |682.400 |13:08:45 | +----------------+-----------------+-------------------+ |589 |683.400 |13:04:49 | +----------------+-----------------+-------------------+ |515 |684.200 |13:03:56 | +----------------+-----------------+-------------------+ |597 |684.400 |13:03:49 | +----------------+-----------------+-------------------+ |587 |684.400 |13:03:49 | +----------------+-----------------+-------------------+ |144 |684.200 |12:56:36 | +----------------+-----------------+-------------------+ |357 |684.200 |12:56:36 | +----------------+-----------------+-------------------+ |545 |684.400 |12:56:35 | +----------------+-----------------+-------------------+ |577 |685.000 |12:54:14 | +----------------+-----------------+-------------------+ |522 |685.400 |12:51:37 | +----------------+-----------------+-------------------+ |597 |684.400 |12:38:23 | +----------------+-----------------+-------------------+ |574 |686.000 |12:33:09 | +----------------+-----------------+-------------------+ |176 |686.000 |12:31:47 | +----------------+-----------------+-------------------+ |413 |686.000 |12:31:47 | +----------------+-----------------+-------------------+ |548 |685.600 |12:27:39 | +----------------+-----------------+-------------------+ |548 |685.800 |12:25:32 | +----------------+-----------------+-------------------+ |550 |685.800 |12:25:32 | +----------------+-----------------+-------------------+ |485 |686.200 |12:22:02 | +----------------+-----------------+-------------------+ |553 |686.200 |12:22:02 | +----------------+-----------------+-------------------+ |495 |686.400 |12:18:44 | +----------------+-----------------+-------------------+ |568 |686.400 |12:18:44 | +----------------+-----------------+-------------------+ |502 |686.200 |12:16:49 | +----------------+-----------------+-------------------+ |593 |686.200 |12:16:49 | +----------------+-----------------+-------------------+ |522 |686.400 |12:15:32 | +----------------+-----------------+-------------------+ |535 |686.000 |12:09:03 | +----------------+-----------------+-------------------+ |568 |686.600 |12:05:18 | +----------------+-----------------+-------------------+ |358 |687.600 |12:04:50 | +----------------+-----------------+-------------------+ |236 |687.600 |12:04:50 | +----------------+-----------------+-------------------+ |259 |688.000 |12:03:51 | +----------------+-----------------+-------------------+ |342 |688.000 |12:03:51 | +----------------+-----------------+-------------------+ |555 |688.400 |12:02:06 | +----------------+-----------------+-------------------+ |490 |688.400 |12:02:06 | +----------------+-----------------+-------------------+ |585 |688.600 |11:59:34 | +----------------+-----------------+-------------------+ |316 |688.400 |11:55:41 | +----------------+-----------------+-------------------+ |228 |688.400 |11:55:41 | +----------------+-----------------+-------------------+ |558 |688.400 |11:55:41 | +----------------+-----------------+-------------------+ |596 |688.400 |11:55:41 | +----------------+-----------------+-------------------+ |573 |688.800 |11:53:11 | +----------------+-----------------+-------------------+ |504 |689.000 |11:53:10 | +----------------+-----------------+-------------------+ |762 |689.000 |11:53:10 | +----------------+-----------------+-------------------+ |135 |689.200 |11:53:08 | +----------------+-----------------+-------------------+ |542 |689.200 |11:53:08 | +----------------+-----------------+-------------------+ |342 |689.200 |11:53:08 | +----------------+-----------------+-------------------+ |57 |689.200 |11:52:49 | +----------------+-----------------+-------------------+ |30 |689.200 |11:52:24 | +----------------+-----------------+-------------------+ |50 |689.000 |11:52:14 | +----------------+-----------------+-------------------+ |511 |689.200 |11:49:12 | +----------------+-----------------+-------------------+ |603 |689.200 |11:43:58 | +----------------+-----------------+-------------------+ |580 |689.000 |11:38:12 | +----------------+-----------------+-------------------+ |91 |689.800 |11:35:37 | +----------------+-----------------+-------------------+ |414 |689.800 |11:35:37 | +----------------+-----------------+-------------------+ |227 |689.400 |11:28:48 | +----------------+-----------------+-------------------+ |290 |689.400 |11:28:48 | +----------------+-----------------+-------------------+ |530 |689.800 |11:26:57 | +----------------+-----------------+-------------------+ |528 |688.600 |11:14:55 | +----------------+-----------------+-------------------+ |507 |688.400 |11:09:48 | +----------------+-----------------+-------------------+ |574 |689.200 |11:05:36 | +----------------+-----------------+-------------------+ |496 |689.400 |11:03:50 | +----------------+-----------------+-------------------+ |512 |689.400 |10:58:50 | +----------------+-----------------+-------------------+ |544 |689.800 |10:54:57 | +----------------+-----------------+-------------------+ |485 |689.800 |10:54:57 | +----------------+-----------------+-------------------+ |484 |689.800 |10:54:57 | +----------------+-----------------+-------------------+ |582 |689.400 |10:45:56 | +----------------+-----------------+-------------------+ |550 |690.000 |10:44:02 | +----------------+-----------------+-------------------+ |593 |690.000 |10:44:02 | +----------------+-----------------+-------------------+ |576 |689.800 |10:39:08 | +----------------+-----------------+-------------------+ |587 |690.200 |10:37:04 | +----------------+-----------------+-------------------+ |575 |690.400 |10:37:00 | +----------------+-----------------+-------------------+ |561 |690.000 |10:34:13 | +----------------+-----------------+-------------------+ |526 |690.000 |10:34:13 | +----------------+-----------------+-------------------+ |516 |689.400 |10:29:25 | +----------------+-----------------+-------------------+ |585 |689.200 |10:28:09 | +----------------+-----------------+-------------------+ |609 |689.200 |10:28:09 | +----------------+-----------------+-------------------+ |580 |688.400 |10:20:07 | +----------------+-----------------+-------------------+ |515 |690.200 |10:17:57 | +----------------+-----------------+-------------------+ |547 |690.800 |10:15:36 | +----------------+-----------------+-------------------+ |551 |691.000 |10:15:21 | +----------------+-----------------+-------------------+ |498 |690.800 |10:13:51 | +----------------+-----------------+-------------------+ |567 |690.200 |10:10:34 | +----------------+-----------------+-------------------+ |729 |690.400 |10:10:00 | +----------------+-----------------+-------------------+ |595 |689.800 |10:05:51 | +----------------+-----------------+-------------------+ |768 |689.800 |10:05:51 | +----------------+-----------------+-------------------+ |512 |687.000 |09:57:04 | +----------------+-----------------+-------------------+ |563 |687.800 |09:55:56 | +----------------+-----------------+-------------------+ |288 |687.800 |09:55:56 | +----------------+-----------------+-------------------+ |228 |687.800 |09:55:41 | +----------------+-----------------+-------------------+ |542 |688.400 |09:55:41 | +----------------+-----------------+-------------------+ |600 |689.400 |09:53:48 | +----------------+-----------------+-------------------+ |565 |689.800 |09:51:54 | +----------------+-----------------+-------------------+ |505 |690.000 |09:51:07 | +----------------+-----------------+-------------------+ |612 |690.000 |09:51:07 | +----------------+-----------------+-------------------+ |505 |689.400 |09:50:16 | +----------------+-----------------+-------------------+ |532 |690.200 |09:48:27 | +----------------+-----------------+-------------------+ |590 |690.600 |09:47:58 | +----------------+-----------------+-------------------+ |169 |691.000 |09:47:11 | +----------------+-----------------+-------------------+ |322 |691.000 |09:47:11 | +----------------+-----------------+-------------------+ |601 |691.800 |09:45:18 | +----------------+-----------------+-------------------+ |555 |691.800 |09:45:18 | +----------------+-----------------+-------------------+ |655 |690.600 |09:37:06 | +----------------+-----------------+-------------------+ |904 |691.000 |09:36:51 | +----------------+-----------------+-------------------+ |553 |691.200 |09:36:51 | +----------------+-----------------+-------------------+ |92 |690.600 |09:36:05 | +----------------+-----------------+-------------------+ |410 |690.600 |09:36:05 | +----------------+-----------------+-------------------+ |186 |690.200 |09:35:14 | +----------------+-----------------+-------------------+ |342 |690.200 |09:35:14 | +----------------+-----------------+-------------------+ |571 |691.200 |09:35:01 | +----------------+-----------------+-------------------+ |546 |692.200 |09:34:39 | +----------------+-----------------+-------------------+ |572 |692.800 |09:34:11 | +----------------+-----------------+-------------------+ |582 |693.800 |09:34:10 | +----------------+-----------------+-------------------+ |424 |694.000 |09:33:57 | +----------------+-----------------+-------------------+ |278 |694.000 |09:33:57 | +----------------+-----------------+-------------------+ |658 |694.200 |09:33:57 | +----------------+-----------------+-------------------+ |572 |692.200 |09:32:13 | +----------------+-----------------+-------------------+ |583 |692.400 |09:32:13 | +----------------+-----------------+-------------------+ |181 |689.800 |09:25:56 | +----------------+-----------------+-------------------+ |338 |689.800 |09:25:56 | +----------------+-----------------+-------------------+ |506 |690.000 |09:22:53 | +----------------+-----------------+-------------------+ |543 |690.000 |09:22:53 | +----------------+-----------------+-------------------+ |65 |690.200 |09:22:38 | +----------------+-----------------+-------------------+ |428 |690.200 |09:22:38 | +----------------+-----------------+-------------------+ |42 |690.200 |09:22:16 | +----------------+-----------------+-------------------+ |35 |690.200 |09:22:16 | +----------------+-----------------+-------------------+ |99 |690.200 |09:22:16 | +----------------+-----------------+-------------------+ |252 |690.200 |09:22:16 | +----------------+-----------------+-------------------+ |162 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |42 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |35 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |98 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |190 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |42 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |35 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |190 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |98 |690.200 |09:22:02 | +----------------+-----------------+-------------------+ |638 |689.600 |09:21:33 | +----------------+-----------------+-------------------+ |532 |689.600 |09:21:33 | +----------------+-----------------+-------------------+ |427 |689.600 |09:21:33 | +----------------+-----------------+-------------------+ |152 |689.600 |09:21:33 | +----------------+-----------------+-------------------+ |552 |688.200 |09:14:17 | +----------------+-----------------+-------------------+ |498 |688.800 |09:11:06 | +----------------+-----------------+-------------------+ |579 |689.200 |09:09:09 | +----------------+-----------------+-------------------+ |519 |689.400 |09:08:07 | +----------------+-----------------+-------------------+ |767 |690.000 |09:06:07 | +----------------+-----------------+-------------------+ |535 |690.000 |09:06:07 | +----------------+-----------------+-------------------+ |517 |690.200 |09:06:06 | +----------------+-----------------+-------------------+ |535 |690.200 |09:06:06 | +----------------+-----------------+-------------------+ |43 |690.400 |09:05:55 | +----------------+-----------------+-------------------+ |946 |690.800 |09:05:49 | +----------------+-----------------+-------------------+ |743 |690.600 |09:05:49 | +----------------+-----------------+-------------------+ |342 |690.600 |09:05:49 | +----------------+-----------------+-------------------+ |342 |690.600 |09:05:49 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:49 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:49 | +----------------+-----------------+-------------------+ |61 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |126 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |49 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |90 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |43 |690.600 |09:05:48 | +----------------+-----------------+-------------------+ |520 |690.200 |09:05:48 | +----------------+-----------------+-------------------+ |550 |690.800 |09:01:32 | +----------------+-----------------+-------------------+ |520 |690.800 |09:01:32 | +----------------+-----------------+-------------------+ |545 |691.600 |08:56:48 | +----------------+-----------------+-------------------+ |553 |691.800 |08:55:42 | +----------------+-----------------+-------------------+ |533 |692.800 |08:54:09 | +----------------+-----------------+-------------------+ |16 |692.800 |08:54:09 | +----------------+-----------------+-------------------+ |573 |693.400 |08:52:42 | +----------------+-----------------+-------------------+ |538 |693.400 |08:52:42 | +----------------+-----------------+-------------------+ |50 |694.200 |08:51:36 | +----------------+-----------------+-------------------+ |434 |694.200 |08:51:36 | +----------------+-----------------+-------------------+ |599 |694.200 |08:48:34 | +----------------+-----------------+-------------------+ |585 |694.400 |08:46:28 | +----------------+-----------------+-------------------+ |149 |695.000 |08:46:04 | +----------------+-----------------+-------------------+ |453 |695.000 |08:46:04 | +----------------+-----------------+-------------------+ |291 |694.600 |08:42:11 | +----------------+-----------------+-------------------+ |600 |694.600 |08:42:11 | +----------------+-----------------+-------------------+ |64 |695.200 |08:41:23 | +----------------+-----------------+-------------------+ |589 |695.200 |08:41:23 | +----------------+-----------------+-------------------+ |483 |695.200 |08:41:23 | +----------------+-----------------+-------------------+ |159 |695.200 |08:41:23 | +----------------+-----------------+-------------------+ |489 |695.000 |08:40:15 | +----------------+-----------------+-------------------+ |571 |693.600 |08:37:08 | +----------------+-----------------+-------------------+ |532 |694.200 |08:33:22 | +----------------+-----------------+-------------------+ |202 |694.400 |08:32:37 | +----------------+-----------------+-------------------+ |518 |694.400 |08:32:37 | +----------------+-----------------+-------------------+ |495 |694.400 |08:32:37 | +----------------+-----------------+-------------------+ |618 |694.200 |08:31:22 | +----------------+-----------------+-------------------+ |535 |693.600 |08:27:40 | +----------------+-----------------+-------------------+ |537 |694.200 |08:27:12 | +----------------+-----------------+-------------------+ |558 |694.200 |08:27:12 | +----------------+-----------------+-------------------+ |504 |694.400 |08:27:11 | +----------------+-----------------+-------------------+ |271 |693.600 |08:13:16 | +----------------+-----------------+-------------------+ |327 |693.600 |08:13:16 | +----------------+-----------------+-------------------+ |456 |694.200 |08:12:11 | +----------------+-----------------+-------------------+ |92 |694.200 |08:12:11 | +----------------+-----------------+-------------------+ |592 |694.400 |08:11:48 | +----------------+-----------------+-------------------+ |599 |694.800 |08:10:46 | +----------------+-----------------+-------------------+ |627 |695.200 |08:09:10 | +----------------+-----------------+-------------------+ |83 |695.200 |08:09:10 | +----------------+-----------------+-------------------+ |541 |695.000 |08:09:10 | +----------------+-----------------+-------------------+ |570 |695.000 |08:09:10 | +----------------+-----------------+-------------------+ |590 |693.200 |08:04:57 | +----------------+-----------------+-------------------+ |885 |693.600 |08:04:51 | +----------------+-----------------+-------------------+ |546 |694.000 |08:04:51 | +----------------+-----------------+-------------------+ |518 |694.400 |08:04:48 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM