Rightmove Plc - Transaction in Own Shares

28 March 2025 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 688.048p. The highest price paid per share was 692.200p and the lowest price paid per share was 684.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 527,167,216 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 780,987,662. Rightmove holds 10,899,202 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |278 |687.000 |16:03:42 | +----------------+-----------------+-------------------+ |644 |686.800 |16:03:09 | +----------------+-----------------+-------------------+ |721 |687.400 |16:01:59 | +----------------+-----------------+-------------------+ |793 |687.600 |16:01:18 | +----------------+-----------------+-------------------+ |685 |687.800 |15:59:49 | +----------------+-----------------+-------------------+ |694 |688.200 |15:59:02 | +----------------+-----------------+-------------------+ |100 |688.200 |15:59:02 | +----------------+-----------------+-------------------+ |141 |688.200 |15:59:02 | +----------------+-----------------+-------------------+ |127 |688.200 |15:59:02 | +----------------+-----------------+-------------------+ |676 |687.800 |15:57:31 | +----------------+-----------------+-------------------+ |618 |688.200 |15:55:51 | +----------------+-----------------+-------------------+ |167 |688.200 |15:55:51 | +----------------+-----------------+-------------------+ |652 |688.200 |15:52:50 | +----------------+-----------------+-------------------+ |113 |688.400 |15:52:15 | +----------------+-----------------+-------------------+ |64 |688.400 |15:52:15 | +----------------+-----------------+-------------------+ |76 |688.400 |15:52:15 | +----------------+-----------------+-------------------+ |127 |688.400 |15:52:15 | +----------------+-----------------+-------------------+ |754 |688.400 |15:51:15 | +----------------+-----------------+-------------------+ |809 |688.200 |15:49:44 | +----------------+-----------------+-------------------+ |526 |688.200 |15:49:44 | +----------------+-----------------+-------------------+ |51 |688.200 |15:49:44 | +----------------+-----------------+-------------------+ |118 |687.400 |15:46:14 | +----------------+-----------------+-------------------+ |284 |687.400 |15:45:56 | +----------------+-----------------+-------------------+ |334 |686.200 |15:43:10 | +----------------+-----------------+-------------------+ |429 |686.200 |15:43:10 | +----------------+-----------------+-------------------+ |470 |686.400 |15:42:12 | +----------------+-----------------+-------------------+ |306 |686.400 |15:42:12 | +----------------+-----------------+-------------------+ |1380 |686.600 |15:41:30 | +----------------+-----------------+-------------------+ |235 |686.600 |15:41:30 | +----------------+-----------------+-------------------+ |259 |686.000 |15:39:55 | +----------------+-----------------+-------------------+ |180 |686.000 |15:36:29 | +----------------+-----------------+-------------------+ |477 |686.000 |15:36:29 | +----------------+-----------------+-------------------+ |694 |686.200 |15:35:21 | +----------------+-----------------+-------------------+ |961 |686.400 |15:34:48 | +----------------+-----------------+-------------------+ |709 |686.200 |15:32:45 | +----------------+-----------------+-------------------+ |685 |686.200 |15:30:20 | +----------------+-----------------+-------------------+ |688 |686.200 |15:30:20 | +----------------+-----------------+-------------------+ |67 |686.200 |15:30:20 | +----------------+-----------------+-------------------+ |480 |685.000 |15:24:33 | +----------------+-----------------+-------------------+ |313 |685.000 |15:24:33 | +----------------+-----------------+-------------------+ |689 |685.200 |15:24:19 | +----------------+-----------------+-------------------+ |754 |685.400 |15:23:26 | +----------------+-----------------+-------------------+ |649 |685.400 |15:23:26 | +----------------+-----------------+-------------------+ |45 |685.800 |15:22:53 | +----------------+-----------------+-------------------+ |208 |685.800 |15:22:53 | +----------------+-----------------+-------------------+ |217 |685.800 |15:22:53 | +----------------+-----------------+-------------------+ |699 |685.000 |15:19:59 | +----------------+-----------------+-------------------+ |675 |685.200 |15:18:23 | +----------------+-----------------+-------------------+ |1105 |685.200 |15:18:23 | +----------------+-----------------+-------------------+ |790 |684.800 |15:13:26 | +----------------+-----------------+-------------------+ |694 |684.800 |15:13:26 | +----------------+-----------------+-------------------+ |693 |685.000 |15:11:11 | +----------------+-----------------+-------------------+ |711 |685.000 |15:09:41 | +----------------+-----------------+-------------------+ |1677 |685.000 |15:09:41 | +----------------+-----------------+-------------------+ |821 |684.400 |15:05:53 | +----------------+-----------------+-------------------+ |738 |684.200 |15:01:45 | +----------------+-----------------+-------------------+ |427 |684.400 |15:01:05 | +----------------+-----------------+-------------------+ |235 |684.400 |15:01:05 | +----------------+-----------------+-------------------+ |951 |684.600 |15:01:02 | +----------------+-----------------+-------------------+ |402 |684.600 |15:00:02 | +----------------+-----------------+-------------------+ |260 |684.600 |15:00:02 | +----------------+-----------------+-------------------+ |31 |684.200 |14:57:36 | +----------------+-----------------+-------------------+ |805 |685.000 |14:55:13 | +----------------+-----------------+-------------------+ |578 |685.000 |14:55:13 | +----------------+-----------------+-------------------+ |339 |685.000 |14:55:13 | +----------------+-----------------+-------------------+ |911 |685.000 |14:55:13 | +----------------+-----------------+-------------------+ |306 |685.400 |14:53:20 | +----------------+-----------------+-------------------+ |726 |685.400 |14:53:20 | +----------------+-----------------+-------------------+ |474 |685.400 |14:53:20 | +----------------+-----------------+-------------------+ |892 |685.800 |14:50:21 | +----------------+-----------------+-------------------+ |44 |685.800 |14:49:18 | +----------------+-----------------+-------------------+ |134 |685.800 |14:49:18 | +----------------+-----------------+-------------------+ |450 |685.800 |14:49:18 | +----------------+-----------------+-------------------+ |44 |685.800 |14:49:18 | +----------------+-----------------+-------------------+ |204 |685.800 |14:49:18 | +----------------+-----------------+-------------------+ |252 |685.800 |14:48:16 | +----------------+-----------------+-------------------+ |190 |685.800 |14:46:58 | +----------------+-----------------+-------------------+ |502 |685.800 |14:46:58 | +----------------+-----------------+-------------------+ |815 |685.400 |14:44:08 | +----------------+-----------------+-------------------+ |19 |685.400 |14:44:08 | +----------------+-----------------+-------------------+ |321 |684.800 |14:41:19 | +----------------+-----------------+-------------------+ |339 |684.800 |14:41:19 | +----------------+-----------------+-------------------+ |39 |684.800 |14:41:19 | +----------------+-----------------+-------------------+ |760 |685.000 |14:41:16 | +----------------+-----------------+-------------------+ |799 |684.400 |14:36:55 | +----------------+-----------------+-------------------+ |679 |684.800 |14:34:09 | +----------------+-----------------+-------------------+ |724 |685.400 |14:33:05 | +----------------+-----------------+-------------------+ |767 |685.400 |14:31:29 | +----------------+-----------------+-------------------+ |441 |685.600 |14:31:29 | +----------------+-----------------+-------------------+ |323 |685.600 |14:31:29 | +----------------+-----------------+-------------------+ |215 |685.800 |14:30:02 | +----------------+-----------------+-------------------+ |600 |685.800 |14:30:02 | +----------------+-----------------+-------------------+ |807 |686.000 |14:29:51 | +----------------+-----------------+-------------------+ |1109 |685.600 |14:26:11 | +----------------+-----------------+-------------------+ |654 |685.200 |14:19:27 | +----------------+-----------------+-------------------+ |79 |685.200 |14:19:27 | +----------------+-----------------+-------------------+ |650 |685.800 |14:17:10 | +----------------+-----------------+-------------------+ |723 |685.600 |14:17:10 | +----------------+-----------------+-------------------+ |772 |686.200 |14:16:33 | +----------------+-----------------+-------------------+ |31 |685.800 |14:15:07 | +----------------+-----------------+-------------------+ |239 |685.800 |14:15:07 | +----------------+-----------------+-------------------+ |2 |685.800 |14:15:07 | +----------------+-----------------+-------------------+ |692 |686.400 |14:12:07 | +----------------+-----------------+-------------------+ |774 |686.600 |14:10:48 | +----------------+-----------------+-------------------+ |739 |687.200 |14:09:06 | +----------------+-----------------+-------------------+ |777 |687.600 |14:08:14 | +----------------+-----------------+-------------------+ |806 |687.800 |14:07:05 | +----------------+-----------------+-------------------+ |284 |687.800 |14:07:05 | +----------------+-----------------+-------------------+ |600 |688.000 |14:06:28 | +----------------+-----------------+-------------------+ |710 |688.400 |14:05:23 | +----------------+-----------------+-------------------+ |279 |688.400 |14:05:23 | +----------------+-----------------+-------------------+ |855 |688.400 |14:01:29 | +----------------+-----------------+-------------------+ |746 |688.800 |14:01:22 | +----------------+-----------------+-------------------+ |696 |689.000 |13:59:52 | +----------------+-----------------+-------------------+ |709 |689.000 |13:56:25 | +----------------+-----------------+-------------------+ |722 |689.600 |13:53:05 | +----------------+-----------------+-------------------+ |842 |689.600 |13:53:05 | +----------------+-----------------+-------------------+ |735 |690.000 |13:52:17 | +----------------+-----------------+-------------------+ |1123 |690.000 |13:51:28 | +----------------+-----------------+-------------------+ |771 |689.600 |13:44:15 | +----------------+-----------------+-------------------+ |734 |690.200 |13:43:22 | +----------------+-----------------+-------------------+ |756 |690.200 |13:43:22 | +----------------+-----------------+-------------------+ |417 |690.200 |13:41:24 | +----------------+-----------------+-------------------+ |274 |690.200 |13:41:24 | +----------------+-----------------+-------------------+ |769 |690.200 |13:39:48 | +----------------+-----------------+-------------------+ |754 |689.800 |13:35:51 | +----------------+-----------------+-------------------+ |432 |690.000 |13:35:10 | +----------------+-----------------+-------------------+ |300 |690.000 |13:35:10 | +----------------+-----------------+-------------------+ |765 |690.400 |13:34:42 | +----------------+-----------------+-------------------+ |739 |690.800 |13:33:30 | +----------------+-----------------+-------------------+ |934 |690.200 |13:31:54 | +----------------+-----------------+-------------------+ |687 |690.800 |13:31:33 | +----------------+-----------------+-------------------+ |305 |690.800 |13:31:33 | +----------------+-----------------+-------------------+ |140 |690.800 |13:31:03 | +----------------+-----------------+-------------------+ |660 |690.800 |13:31:03 | +----------------+-----------------+-------------------+ |88 |690.600 |13:30:50 | +----------------+-----------------+-------------------+ |737 |690.200 |13:28:52 | +----------------+-----------------+-------------------+ |672 |690.800 |13:17:01 | +----------------+-----------------+-------------------+ |460 |691.000 |13:12:45 | +----------------+-----------------+-------------------+ |231 |691.000 |13:12:45 | +----------------+-----------------+-------------------+ |90 |691.200 |13:10:01 | +----------------+-----------------+-------------------+ |600 |691.200 |13:10:01 | +----------------+-----------------+-------------------+ |756 |691.200 |13:10:01 | +----------------+-----------------+-------------------+ |775 |691.200 |13:10:01 | +----------------+-----------------+-------------------+ |1023 |691.000 |13:09:26 | +----------------+-----------------+-------------------+ |768 |691.000 |13:09:26 | +----------------+-----------------+-------------------+ |693 |691.600 |13:09:14 | +----------------+-----------------+-------------------+ |657 |692.000 |13:08:47 | +----------------+-----------------+-------------------+ |796 |692.200 |13:08:43 | +----------------+-----------------+-------------------+ |148 |690.600 |13:01:45 | +----------------+-----------------+-------------------+ |605 |690.600 |13:01:45 | +----------------+-----------------+-------------------+ |792 |690.800 |12:57:51 | +----------------+-----------------+-------------------+ |658 |691.000 |12:56:08 | +----------------+-----------------+-------------------+ |698 |691.200 |12:56:08 | +----------------+-----------------+-------------------+ |60 |691.200 |12:56:08 | +----------------+-----------------+-------------------+ |696 |691.200 |12:56:08 | +----------------+-----------------+-------------------+ |770 |689.200 |12:52:50 | +----------------+-----------------+-------------------+ |756 |688.800 |12:48:03 | +----------------+-----------------+-------------------+ |669 |689.200 |12:47:04 | +----------------+-----------------+-------------------+ |123 |689.200 |12:43:52 | +----------------+-----------------+-------------------+ |229 |689.200 |12:43:52 | +----------------+-----------------+-------------------+ |650 |689.200 |12:43:52 | +----------------+-----------------+-------------------+ |765 |689.200 |12:43:52 | +----------------+-----------------+-------------------+ |246 |689.600 |12:43:52 | +----------------+-----------------+-------------------+ |66 |689.600 |12:43:52 | +----------------+-----------------+-------------------+ |72 |689.600 |12:43:52 | +----------------+-----------------+-------------------+ |76 |689.600 |12:43:52 | +----------------+-----------------+-------------------+ |800 |688.800 |12:41:32 | +----------------+-----------------+-------------------+ |119 |689.400 |12:37:52 | +----------------+-----------------+-------------------+ |600 |689.400 |12:37:52 | +----------------+-----------------+-------------------+ |712 |689.400 |12:37:52 | +----------------+-----------------+-------------------+ |706 |689.400 |12:37:52 | +----------------+-----------------+-------------------+ |516 |689.400 |12:36:42 | +----------------+-----------------+-------------------+ |262 |689.400 |12:36:42 | +----------------+-----------------+-------------------+ |69 |689.400 |12:35:31 | +----------------+-----------------+-------------------+ |74 |689.200 |12:34:07 | +----------------+-----------------+-------------------+ |85 |689.200 |12:34:07 | +----------------+-----------------+-------------------+ |648 |688.800 |12:31:55 | +----------------+-----------------+-------------------+ |811 |689.000 |12:30:32 | +----------------+-----------------+-------------------+ |652 |689.400 |12:30:30 | +----------------+-----------------+-------------------+ |788 |689.000 |12:23:05 | +----------------+-----------------+-------------------+ |888 |689.000 |12:19:00 | +----------------+-----------------+-------------------+ |115 |689.200 |12:18:58 | +----------------+-----------------+-------------------+ |672 |689.200 |12:18:58 | +----------------+-----------------+-------------------+ |640 |689.200 |12:18:58 | +----------------+-----------------+-------------------+ |170 |689.200 |12:15:05 | +----------------+-----------------+-------------------+ |748 |689.400 |12:15:05 | +----------------+-----------------+-------------------+ |794 |689.000 |12:06:19 | +----------------+-----------------+-------------------+ |76 |689.000 |12:06:07 | +----------------+-----------------+-------------------+ |77 |689.000 |12:06:07 | +----------------+-----------------+-------------------+ |807 |688.600 |11:58:25 | +----------------+-----------------+-------------------+ |761 |689.200 |11:48:05 | +----------------+-----------------+-------------------+ |13 |689.200 |11:48:05 | +----------------+-----------------+-------------------+ |204 |690.000 |11:47:04 | +----------------+-----------------+-------------------+ |600 |690.000 |11:47:04 | +----------------+-----------------+-------------------+ |686 |690.000 |11:47:04 | +----------------+-----------------+-------------------+ |672 |690.000 |11:47:04 | +----------------+-----------------+-------------------+ |1000 |689.600 |11:39:55 | +----------------+-----------------+-------------------+ |18 |690.000 |11:27:33 | +----------------+-----------------+-------------------+ |153 |690.000 |11:27:33 | +----------------+-----------------+-------------------+ |600 |690.000 |11:27:33 | +----------------+-----------------+-------------------+ |768 |690.000 |11:27:33 | +----------------+-----------------+-------------------+ |681 |690.600 |11:25:56 | +----------------+-----------------+-------------------+ |693 |690.800 |11:20:28 | +----------------+-----------------+-------------------+ |801 |689.400 |11:15:33 | +----------------+-----------------+-------------------+ |239 |689.400 |11:11:27 | +----------------+-----------------+-------------------+ |447 |689.400 |11:11:27 | +----------------+-----------------+-------------------+ |806 |689.400 |11:03:35 | +----------------+-----------------+-------------------+ |750 |689.200 |11:00:46 | +----------------+-----------------+-------------------+ |674 |689.000 |11:00:05 | +----------------+-----------------+-------------------+ |725 |689.600 |10:49:29 | +----------------+-----------------+-------------------+ |659 |690.200 |10:46:09 | +----------------+-----------------+-------------------+ |498 |690.600 |10:43:30 | +----------------+-----------------+-------------------+ |299 |690.600 |10:43:29 | +----------------+-----------------+-------------------+ |802 |689.800 |10:39:30 | +----------------+-----------------+-------------------+ |803 |690.000 |10:39:13 | +----------------+-----------------+-------------------+ |9 |689.400 |10:35:56 | +----------------+-----------------+-------------------+ |731 |688.800 |10:31:34 | +----------------+-----------------+-------------------+ |713 |687.400 |10:24:45 | +----------------+-----------------+-------------------+ |327 |687.200 |10:20:26 | +----------------+-----------------+-------------------+ |407 |687.200 |10:20:26 | +----------------+-----------------+-------------------+ |779 |687.200 |10:18:05 | +----------------+-----------------+-------------------+ |798 |687.400 |10:16:05 | +----------------+-----------------+-------------------+ |806 |687.400 |10:16:05 | +----------------+-----------------+-------------------+ |737 |687.400 |10:16:05 | +----------------+-----------------+-------------------+ |743 |687.400 |10:12:24 | +----------------+-----------------+-------------------+ |76 |687.600 |10:12:23 | +----------------+-----------------+-------------------+ |650 |687.600 |10:12:23 | +----------------+-----------------+-------------------+ |760 |686.400 |10:08:18 | +----------------+-----------------+-------------------+ |620 |686.400 |10:05:49 | +----------------+-----------------+-------------------+ |50 |686.400 |10:05:49 | +----------------+-----------------+-------------------+ |677 |685.200 |10:02:27 | +----------------+-----------------+-------------------+ |676 |685.400 |09:58:27 | +----------------+-----------------+-------------------+ |669 |685.600 |09:55:16 | +----------------+-----------------+-------------------+ |734 |686.400 |09:51:03 | +----------------+-----------------+-------------------+ |683 |686.000 |09:46:26 | +----------------+-----------------+-------------------+ |718 |686.600 |09:45:08 | +----------------+-----------------+-------------------+ |788 |687.400 |09:39:45 | +----------------+-----------------+-------------------+ |777 |688.000 |09:35:24 | +----------------+-----------------+-------------------+ |702 |688.000 |09:35:24 | +----------------+-----------------+-------------------+ |746 |687.800 |09:30:47 | +----------------+-----------------+-------------------+ |699 |688.400 |09:29:22 | +----------------+-----------------+-------------------+ |797 |688.800 |09:26:02 | +----------------+-----------------+-------------------+ |745 |689.600 |09:22:16 | +----------------+-----------------+-------------------+ |657 |689.800 |09:22:16 | +----------------+-----------------+-------------------+ |754 |688.800 |09:09:42 | +----------------+-----------------+-------------------+ |796 |689.000 |09:06:41 | +----------------+-----------------+-------------------+ |683 |689.200 |09:06:02 | +----------------+-----------------+-------------------+ |29 |689.200 |09:06:02 | +----------------+-----------------+-------------------+ |774 |689.400 |09:05:06 | +----------------+-----------------+-------------------+ |798 |687.400 |08:58:34 | +----------------+-----------------+-------------------+ |656 |687.200 |08:56:46 | +----------------+-----------------+-------------------+ |714 |688.600 |08:53:20 | +----------------+-----------------+-------------------+ |679 |688.400 |08:46:04 | +----------------+-----------------+-------------------+ |706 |688.400 |08:39:36 | +----------------+-----------------+-------------------+ |668 |688.600 |08:33:05 | +----------------+-----------------+-------------------+ |346 |687.800 |08:31:27 | +----------------+-----------------+-------------------+ |425 |687.800 |08:31:27 | +----------------+-----------------+-------------------+ |83 |688.000 |08:30:13 | +----------------+-----------------+-------------------+ |686 |688.000 |08:30:13 | +----------------+-----------------+-------------------+ |720 |688.400 |08:28:16 | +----------------+-----------------+-------------------+ |772 |689.200 |08:28:15 | +----------------+-----------------+-------------------+ |193 |689.200 |08:21:50 | +----------------+-----------------+-------------------+ |564 |689.200 |08:21:50 | +----------------+-----------------+-------------------+ |699 |689.600 |08:20:10 | +----------------+-----------------+-------------------+ |696 |690.200 |08:20:10 | +----------------+-----------------+-------------------+ |331 |690.600 |08:16:15 | +----------------+-----------------+-------------------+ |85 |690.600 |08:16:15 | +----------------+-----------------+-------------------+ |308 |690.600 |08:16:15 | +----------------+-----------------+-------------------+ |382 |690.200 |08:13:06 | +----------------+-----------------+-------------------+ |400 |690.200 |08:13:06 | +----------------+-----------------+-------------------+ |786 |689.400 |08:07:42 | +----------------+-----------------+-------------------+ |803 |689.800 |08:05:15 | +----------------+-----------------+-------------------+ |1166 |688.800 |08:01:36 | +----------------+-----------------+-------------------+ |778 |689.000 |08:01:36 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM