Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 13 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+--------------+ |Date of purchase: |12 August 2024| +-----------------------------------------------+--------------+ |Aggregate number of ordinary shares purchased: |75,009 | +-----------------------------------------------+--------------+ |Highest price paid per share (pence per share):|643.0p | +-----------------------------------------------+--------------+ |Lowest price paid per share (pence per share): |634.0p | +-----------------------------------------------+--------------+ |Volume weighted average price paid per share: |638.92p | | | | |(pence per share) | | +-----------------------------------------------+--------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,612,611 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,843,561 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 141 639 12/08/2024 00416138551TRLO1.1.1 XLON 08:05:18 141 639 12/08/2024 00416138961TRLO1.1.1 XLON 08:07:52 141 642 12/08/2024 00416139333TRLO1.1.1 XLON 08:11:49 69 642 12/08/2024 00416139588TRLO1.1.1 CHIX 08:13:51 82 642 12/08/2024 00416139913TRLO1.1.1 XLON 08:15:42 59 642 12/08/2024 00416139914TRLO1.1.1 XLON 08:15:42 69 642 12/08/2024 00416140675TRLO1.1.1 XLON 08:19:46 72 642 12/08/2024 00416140674TRLO1.1.1 XLON 08:19:46 84 642 12/08/2024 00416141438TRLO1.1.1 XLON 08:23:38 57 642 12/08/2024 00416141439TRLO1.1.1 XLON 08:23:38 12 642 12/08/2024 00416141937TRLO1.1.1 XLON 08:27:28 36 642 12/08/2024 00416141936TRLO1.1.1 XLON 08:27:28 93 642 12/08/2024 00416141935TRLO1.1.1 XLON 08:27:28 69 641 12/08/2024 00416141951TRLO1.1.1 CHIX 08:27:36 108 640 12/08/2024 00416142358TRLO1.1.1 BATE 08:30:02 78 639 12/08/2024 00416142482TRLO1.1.1 AQXE 08:30:31 141 640 12/08/2024 00416142500TRLO1.1.1 XLON 08:30:36 33 640 12/08/2024 00416142755TRLO1.1.1 BATE 08:31:54 75 640 12/08/2024 00416142756TRLO1.1.1 BATE 08:31:54 54 640 12/08/2024 00416142951TRLO1.1.1 XLON 08:32:53 51 640 12/08/2024 00416142950TRLO1.1.1 XLON 08:32:53 12 640 12/08/2024 00416142952TRLO1.1.1 XLON 08:32:53 24 640 12/08/2024 00416142953TRLO1.1.1 XLON 08:32:53 21 639 12/08/2024 00416143134TRLO1.1.1 AQXE 08:34:15 69 639 12/08/2024 00416143142TRLO1.1.1 CHIX 08:34:22 78 639 12/08/2024 00416143144TRLO1.1.1 BATE 08:34:25 5 640 12/08/2024 00416143145TRLO1.1.1 BATE 08:34:25 25 640 12/08/2024 00416143146TRLO1.1.1 BATE 08:34:25 141 639 12/08/2024 00416143193TRLO1.1.1 XLON 08:34:49 90 639 12/08/2024 00416143575TRLO1.1.1 XLON 08:36:55 192 639 12/08/2024 00416143576TRLO1.1.1 XLON 08:36:55 105 639 12/08/2024 00416143913TRLO1.1.1 XLON 08:39:00 36 639 12/08/2024 00416143912TRLO1.1.1 XLON 08:39:00 108 640 12/08/2024 00416143984TRLO1.1.1 BATE 08:39:38 49 639 12/08/2024 00416144227TRLO1.1.1 AQXE 08:40:59 69 639 12/08/2024 00416144228TRLO1.1.1 CHIX 08:40:59 8 639 12/08/2024 00416144230TRLO1.1.1 AQXE 08:40:59 282 639 12/08/2024 00416144258TRLO1.1.1 XLON 08:41:07 97 639 12/08/2024 00416144622TRLO1.1.1 XLON 08:43:33 44 639 12/08/2024 00416144623TRLO1.1.1 XLON 08:43:33 108 640 12/08/2024 00416144838TRLO1.1.1 BATE 08:44:47 108 640 12/08/2024 00416145843TRLO1.1.1 BATE 08:50:00 138 640 12/08/2024 00416146132TRLO1.1.1 CHIX 08:51:26 108 641 12/08/2024 00416147360TRLO1.1.1 BATE 08:59:12 5 641 12/08/2024 00416147361TRLO1.1.1 TRQX 08:59:12 20 641 12/08/2024 00416147362TRLO1.1.1 TRQX 08:59:12 67 641 12/08/2024 00416147425TRLO1.1.1 CHIX 08:59:15 18 641 12/08/2024 00416147426TRLO1.1.1 CHIX 08:59:15 125 641 12/08/2024 00416147428TRLO1.1.1 TRQX 08:59:16 108 641 12/08/2024 00416147781TRLO1.1.1 BATE 09:00:54 53 641 12/08/2024 00416147859TRLO1.1.1 CHIX 09:01:15 50 641 12/08/2024 00416147871TRLO1.1.1 TRQX 09:01:27 7 641 12/08/2024 00416149006TRLO1.1.1 TRQX 09:07:30 18 641 12/08/2024 00416149012TRLO1.1.1 TRQX 09:07:31 69 641 12/08/2024 00416149439TRLO1.1.1 CHIX 09:09:27 108 641 12/08/2024 00416149448TRLO1.1.1 BATE 09:09:30 25 641 12/08/2024 00416150438TRLO1.1.1 TRQX 09:15:58 39 640 12/08/2024 00416150694TRLO1.1.1 AQXE 09:17:26 39 640 12/08/2024 00416150693TRLO1.1.1 AQXE 09:17:26 48 640 12/08/2024 00416150696TRLO1.1.1 AQXE 09:17:26 39 640 12/08/2024 00416150695TRLO1.1.1 AQXE 09:17:26 28 640 12/08/2024 00416150698TRLO1.1.1 AQXE 09:17:26 282 640 12/08/2024 00416150699TRLO1.1.1 XLON 09:17:26 12 640 12/08/2024 00416150697TRLO1.1.1 AQXE 09:17:26 141 640 12/08/2024 00416150701TRLO1.1.1 XLON 09:17:26 846 640 12/08/2024 00416150700TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150702TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150703TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150704TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150705TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150706TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150707TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150708TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150709TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150710TRLO1.1.1 XLON 09:17:26 141 640 12/08/2024 00416150711TRLO1.1.1 XLON 09:17:26 18 640 12/08/2024 00416150840TRLO1.1.1 BATE 09:18:17 90 640 12/08/2024 00416150841TRLO1.1.1 BATE 09:18:17 141 640 12/08/2024 00416151090TRLO1.1.1 XLON 09:20:17 127 640 12/08/2024 00416151540TRLO1.1.1 XLON 09:22:50 14 640 12/08/2024 00416151541TRLO1.1.1 XLON 09:22:50 25 640 12/08/2024 00416151739TRLO1.1.1 TRQX 09:24:35 141 640 12/08/2024 00416151823TRLO1.1.1 XLON 09:25:22 36 640 12/08/2024 00416152020TRLO1.1.1 BATE 09:27:04 72 640 12/08/2024 00416152019TRLO1.1.1 BATE 09:27:04 69 639 12/08/2024 00416152023TRLO1.1.1 CHIX 09:27:05 68 639 12/08/2024 00416152024TRLO1.1.1 AQXE 09:27:05 141 639 12/08/2024 00416152110TRLO1.1.1 XLON 09:27:48 69 637 12/08/2024 00416152384TRLO1.1.1 CHIX 09:29:31 141 636 12/08/2024 00416152535TRLO1.1.1 XLON 09:30:25 25 637 12/08/2024 00416152999TRLO1.1.1 TRQX 09:33:50 141 637 12/08/2024 00416153026TRLO1.1.1 XLON 09:33:56 39 637 12/08/2024 00416153061TRLO1.1.1 AQXE 09:34:05 69 637 12/08/2024 00416153243TRLO1.1.1 CHIX 09:35:28 108 637 12/08/2024 00416153247TRLO1.1.1 BATE 09:35:30 141 636 12/08/2024 00416153425TRLO1.1.1 XLON 09:36:33 25 637 12/08/2024 00416154044TRLO1.1.1 TRQX 09:40:59 39 637 12/08/2024 00416154241TRLO1.1.1 AQXE 09:42:13 108 637 12/08/2024 00416154454TRLO1.1.1 BATE 09:43:47 9 637 12/08/2024 00416155286TRLO1.1.1 TRQX 09:49:01 16 637 12/08/2024 00416155285TRLO1.1.1 TRQX 09:49:01 30 637 12/08/2024 00416155457TRLO1.1.1 AQXE 09:50:20 9 637 12/08/2024 00416155456TRLO1.1.1 AQXE 09:50:20 108 637 12/08/2024 00416155924TRLO1.1.1 BATE 09:51:59 3 637 12/08/2024 00416156690TRLO1.1.1 TRQX 09:57:01 22 637 12/08/2024 00416156691TRLO1.1.1 TRQX 09:57:01 39 637 12/08/2024 00416156909TRLO1.1.1 AQXE 09:58:30 69 636 12/08/2024 00416157012TRLO1.1.1 CHIX 09:59:15 85 636 12/08/2024 00416157013TRLO1.1.1 CHIX 09:59:15 123 636 12/08/2024 00416157014TRLO1.1.1 XLON 09:59:15 159 636 12/08/2024 00416157016TRLO1.1.1 XLON 09:59:15 582 636 12/08/2024 00416157015TRLO1.1.1 XLON 09:59:15 61 636 12/08/2024 00416157017TRLO1.1.1 XLON 09:59:15 80 636 12/08/2024 00416157018TRLO1.1.1 XLON 09:59:15 141 636 12/08/2024 00416157019TRLO1.1.1 XLON 09:59:15 141 636 12/08/2024 00416157020TRLO1.1.1 XLON 09:59:15 36 636 12/08/2024 00416157298TRLO1.1.1 BATE 10:00:08 72 637 12/08/2024 00416157299TRLO1.1.1 BATE 10:00:08 4 637 12/08/2024 00416157748TRLO1.1.1 TRQX 10:03:32 21 637 12/08/2024 00416157749TRLO1.1.1 TRQX 10:03:32 53 637 12/08/2024 00416157763TRLO1.1.1 CHIX 10:03:40 1 637 12/08/2024 00416157768TRLO1.1.1 XLON 10:03:43 95 637 12/08/2024 00416157767TRLO1.1.1 XLON 10:03:43 1 637 12/08/2024 00416157771TRLO1.1.1 XLON 10:03:43 79 637 12/08/2024 00416157769TRLO1.1.1 XLON 10:03:43 370 637 12/08/2024 00416157770TRLO1.1.1 XLON 10:03:43 39 637 12/08/2024 00416157831TRLO1.1.1 AQXE 10:04:26 69 637 12/08/2024 00416158110TRLO1.1.1 CHIX 10:05:38 141 637 12/08/2024 00416158127TRLO1.1.1 XLON 10:05:43 105 637 12/08/2024 00416158138TRLO1.1.1 BATE 10:05:44 3 637 12/08/2024 00416158139TRLO1.1.1 BATE 10:05:44 51 637 12/08/2024 00416158395TRLO1.1.1 XLON 10:07:37 90 637 12/08/2024 00416158394TRLO1.1.1 XLON 10:07:37 25 637 12/08/2024 00416158575TRLO1.1.1 TRQX 10:08:48 141 637 12/08/2024 00416158796TRLO1.1.1 XLON 10:09:48 69 636 12/08/2024 00416158960TRLO1.1.1 CHIX 10:11:15 197 637 12/08/2024 00416159102TRLO1.1.1 XLON 10:11:51 79 637 12/08/2024 00416159101TRLO1.1.1 XLON 10:11:51 19 636 12/08/2024 00416159105TRLO1.1.1 BATE 10:11:51 70 636 12/08/2024 00416159104TRLO1.1.1 BATE 10:11:51 6 637 12/08/2024 00416159103TRLO1.1.1 XLON 10:11:51 19 636 12/08/2024 00416159106TRLO1.1.1 BATE 10:11:51 141 639 12/08/2024 00416159446TRLO1.1.1 XLON 10:14:03 141 639 12/08/2024 00416159749TRLO1.1.1 XLON 10:16:10 69 639 12/08/2024 00416159834TRLO1.1.1 CHIX 10:16:48 42 638 12/08/2024 00416159835TRLO1.1.1 XLON 10:16:48 25 638 12/08/2024 00416159837TRLO1.1.1 TRQX 10:16:48 99 638 12/08/2024 00416159836TRLO1.1.1 XLON 10:16:48 108 639 12/08/2024 00416159901TRLO1.1.1 BATE 10:17:17 36 637 12/08/2024 00416160021TRLO1.1.1 XLON 10:17:53 45 639 12/08/2024 00416160575TRLO1.1.1 BATE 10:22:23 39 639 12/08/2024 00416160580TRLO1.1.1 AQXE 10:22:30 63 639 12/08/2024 00416160581TRLO1.1.1 BATE 10:22:30 69 639 12/08/2024 00416160800TRLO1.1.1 CHIX 10:23:56 528 639 12/08/2024 00416160801TRLO1.1.1 XLON 10:23:56 15 639 12/08/2024 00416160901TRLO1.1.1 AQXE 10:24:20 141 639 12/08/2024 00416161129TRLO1.1.1 XLON 10:25:39 53 639 12/08/2024 00416161202TRLO1.1.1 AQXE 10:26:13 84 639 12/08/2024 00416161381TRLO1.1.1 XLON 10:27:27 90 639 12/08/2024 00416161382TRLO1.1.1 XLON 10:27:27 108 639 12/08/2024 00416161383TRLO1.1.1 XLON 10:27:27 69 639 12/08/2024 00416161451TRLO1.1.1 CHIX 10:27:49 108 639 12/08/2024 00416161477TRLO1.1.1 BATE 10:27:58 49 639 12/08/2024 00416161530TRLO1.1.1 AQXE 10:28:18 25 638 12/08/2024 00416161670TRLO1.1.1 TRQX 10:28:50 50 638 12/08/2024 00416161669TRLO1.1.1 TRQX 10:28:50 94 639 12/08/2024 00416161777TRLO1.1.1 XLON 10:29:31 47 639 12/08/2024 00416161778TRLO1.1.1 XLON 10:29:31 86 639 12/08/2024 00416162217TRLO1.1.1 XLON 10:31:42 55 639 12/08/2024 00416162218TRLO1.1.1 XLON 10:31:42 24 639 12/08/2024 00416162370TRLO1.1.1 AQXE 10:32:39 15 639 12/08/2024 00416162371TRLO1.1.1 AQXE 10:32:39 30 639 12/08/2024 00416162499TRLO1.1.1 XLON 10:33:43 111 639 12/08/2024 00416162500TRLO1.1.1 XLON 10:33:43 9 639 12/08/2024 00416166768TRLO1.1.1 CHIX 10:55:18 13 640 12/08/2024 00416166771TRLO1.1.1 XLON 10:55:18 195 640 12/08/2024 00416166772TRLO1.1.1 XLON 10:55:18 265 640 12/08/2024 00416166770TRLO1.1.1 XLON 10:55:18 91 640 12/08/2024 00416166769TRLO1.1.1 XLON 10:55:18 141 640 12/08/2024 00416166784TRLO1.1.1 XLON 10:55:20 27 640 12/08/2024 00416167003TRLO1.1.1 XLON 10:56:35 400 640 12/08/2024 00416167004TRLO1.1.1 XLON 10:56:35 137 640 12/08/2024 00416167005TRLO1.1.1 XLON 10:56:35 39 640 12/08/2024 00416167277TRLO1.1.1 AQXE 10:58:21 39 640 12/08/2024 00416167278TRLO1.1.1 AQXE 10:58:21 69 640 12/08/2024 00416167280TRLO1.1.1 CHIX 10:58:21 129 640 12/08/2024 00416167279TRLO1.1.1 CHIX 10:58:21 141 640 12/08/2024 00416167314TRLO1.1.1 XLON 10:58:39 216 639 12/08/2024 00416167351TRLO1.1.1 BATE 10:59:03 70 639 12/08/2024 00416167353TRLO1.1.1 BATE 10:59:03 108 639 12/08/2024 00416167352TRLO1.1.1 BATE 10:59:03 69 640 12/08/2024 00416167566TRLO1.1.1 CHIX 11:00:20 92 640 12/08/2024 00416167602TRLO1.1.1 XLON 11:00:42 49 640 12/08/2024 00416167603TRLO1.1.1 XLON 11:00:42 141 640 12/08/2024 00416168106TRLO1.1.1 XLON 11:02:43 140 640 12/08/2024 00416168699TRLO1.1.1 XLON 11:05:27 1 640 12/08/2024 00416168700TRLO1.1.1 XLON 11:05:27 45 640 12/08/2024 00416169030TRLO1.1.1 XLON 11:08:10 96 640 12/08/2024 00416169031TRLO1.1.1 XLON 11:08:10 69 640 12/08/2024 00416169168TRLO1.1.1 CHIX 11:09:15 141 640 12/08/2024 00416169236TRLO1.1.1 XLON 11:10:12 4 640 12/08/2024 00416169505TRLO1.1.1 XLON 11:12:33 137 640 12/08/2024 00416169564TRLO1.1.1 XLON 11:12:55 75 640 12/08/2024 00416169566TRLO1.1.1 TRQX 11:12:55 50 640 12/08/2024 00416169565TRLO1.1.1 TRQX 11:12:55 141 640 12/08/2024 00416169979TRLO1.1.1 XLON 11:16:40 11 640 12/08/2024 00416169992TRLO1.1.1 AQXE 11:16:43 68 640 12/08/2024 00416170221TRLO1.1.1 AQXE 11:18:58 141 640 12/08/2024 00416170263TRLO1.1.1 XLON 11:19:18 3 640 12/08/2024 00416170437TRLO1.1.1 AQXE 11:21:15 8 641 12/08/2024 00416171766TRLO1.1.1 XLON 11:33:08 69 641 12/08/2024 00416171850TRLO1.1.1 CHIX 11:34:28 1 641 12/08/2024 00416171854TRLO1.1.1 CHIX 11:34:28 68 641 12/08/2024 00416171853TRLO1.1.1 CHIX 11:34:28 254 641 12/08/2024 00416171851TRLO1.1.1 BATE 11:34:28 107 641 12/08/2024 00416171852TRLO1.1.1 BATE 11:34:28 1 641 12/08/2024 00416171855TRLO1.1.1 BATE 11:34:28 1 641 12/08/2024 00416171856TRLO1.1.1 XLON 11:34:28 273 641 12/08/2024 00416171857TRLO1.1.1 XLON 11:34:28 423 641 12/08/2024 00416171858TRLO1.1.1 XLON 11:34:28 141 641 12/08/2024 00416171859TRLO1.1.1 XLON 11:34:28 25 641 12/08/2024 00416171861TRLO1.1.1 TRQX 11:34:28 25 641 12/08/2024 00416171860TRLO1.1.1 TRQX 11:34:28 52 641 12/08/2024 00416172092TRLO1.1.1 XLON 11:36:47 89 641 12/08/2024 00416172091TRLO1.1.1 XLON 11:36:47 69 641 12/08/2024 00416172209TRLO1.1.1 CHIX 11:38:15 108 641 12/08/2024 00416172211TRLO1.1.1 BATE 11:38:22 28 641 12/08/2024 00416172332TRLO1.1.1 XLON 11:39:45 113 641 12/08/2024 00416172333TRLO1.1.1 XLON 11:39:45 25 641 12/08/2024 00416172440TRLO1.1.1 TRQX 11:40:50 141 641 12/08/2024 00416172626TRLO1.1.1 XLON 11:42:40 35 640 12/08/2024 00416172760TRLO1.1.1 AQXE 11:43:30 42 640 12/08/2024 00416172762TRLO1.1.1 AQXE 11:43:30 74 640 12/08/2024 00416172761TRLO1.1.1 AQXE 11:43:30 5 640 12/08/2024 00416172863TRLO1.1.1 AQXE 11:44:53 69 641 12/08/2024 00416173251TRLO1.1.1 CHIX 11:48:38 4 641 12/08/2024 00416173279TRLO1.1.1 BATE 11:48:46 104 641 12/08/2024 00416173280TRLO1.1.1 BATE 11:48:46 25 641 12/08/2024 00416173446TRLO1.1.1 TRQX 11:51:01 108 641 12/08/2024 00416174221TRLO1.1.1 BATE 11:59:07 5 640 12/08/2024 00416174260TRLO1.1.1 AQXE 11:59:30 21 640 12/08/2024 00416174328TRLO1.1.1 AQXE 11:59:55 2 640 12/08/2024 00416174340TRLO1.1.1 AQXE 11:59:57 7 640 12/08/2024 00416174341TRLO1.1.1 AQXE 11:59:57 25 641 12/08/2024 00416174506TRLO1.1.1 TRQX 12:01:22 5 641 12/08/2024 00416179939TRLO1.1.1 BATE 12:11:26 103 641 12/08/2024 00416179940TRLO1.1.1 BATE 12:11:26 25 641 12/08/2024 00416181420TRLO1.1.1 TRQX 12:13:25 108 641 12/08/2024 00416188059TRLO1.1.1 BATE 12:23:51 25 641 12/08/2024 00416188222TRLO1.1.1 TRQX 12:25:31 5 640 12/08/2024 00416188453TRLO1.1.1 AQXE 12:27:55 5 640 12/08/2024 00416188995TRLO1.1.1 AQXE 12:32:55 3 641 12/08/2024 00416189114TRLO1.1.1 BATE 12:34:13 105 641 12/08/2024 00416189115TRLO1.1.1 BATE 12:34:13 32 640 12/08/2024 00416189136TRLO1.1.1 CHIX 12:34:31 25 641 12/08/2024 00416189174TRLO1.1.1 TRQX 12:35:00 106 640 12/08/2024 00416189254TRLO1.1.1 CHIX 12:35:44 46 640 12/08/2024 00416189255TRLO1.1.1 CHIX 12:35:44 148 640 12/08/2024 00416189329TRLO1.1.1 XLON 12:36:12 23 640 12/08/2024 00416189331TRLO1.1.1 CHIX 12:36:14 63 640 12/08/2024 00416189332TRLO1.1.1 CHIX 12:36:14 38 640 12/08/2024 00416189336TRLO1.1.1 AQXE 12:36:14 9 640 12/08/2024 00416189335TRLO1.1.1 CHIX 12:36:14 11 640 12/08/2024 00416189334TRLO1.1.1 CHIX 12:36:14 48 640 12/08/2024 00416189333TRLO1.1.1 CHIX 12:36:14 30 640 12/08/2024 00416189338TRLO1.1.1 AQXE 12:36:14 141 640 12/08/2024 00416189340TRLO1.1.1 XLON 12:36:14 30 640 12/08/2024 00416189337TRLO1.1.1 AQXE 12:36:14 275 640 12/08/2024 00416189339TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189342TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189341TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189345TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189343TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189344TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189348TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189346TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189349TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189347TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189350TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189351TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189352TRLO1.1.1 XLON 12:36:14 141 640 12/08/2024 00416189353TRLO1.1.1 XLON 12:36:14 141 637 12/08/2024 00416189588TRLO1.1.1 XLON 12:38:31 141 640 12/08/2024 00416189870TRLO1.1.1 XLON 12:41:08 108 640 12/08/2024 00416189963TRLO1.1.1 BATE 12:42:16 116 640 12/08/2024 00416190049TRLO1.1.1 XLON 12:43:10 25 640 12/08/2024 00416190050TRLO1.1.1 XLON 12:43:10 25 640 12/08/2024 00416190306TRLO1.1.1 XLON 12:45:28 116 640 12/08/2024 00416190305TRLO1.1.1 XLON 12:45:28 27 640 12/08/2024 00416190546TRLO1.1.1 XLON 12:48:04 96 640 12/08/2024 00416190545TRLO1.1.1 XLON 12:48:04 17 640 12/08/2024 00416190547TRLO1.1.1 XLON 12:48:04 1 640 12/08/2024 00416190548TRLO1.1.1 XLON 12:48:04 61 640 12/08/2024 00416190632TRLO1.1.1 CHIX 12:48:36 87 640 12/08/2024 00416190875TRLO1.1.1 XLON 12:50:17 54 640 12/08/2024 00416190876TRLO1.1.1 XLON 12:50:17 108 640 12/08/2024 00416190903TRLO1.1.1 BATE 12:50:22 42 640 12/08/2024 00416191159TRLO1.1.1 XLON 12:52:49 99 640 12/08/2024 00416191160TRLO1.1.1 XLON 12:52:49 56 640 12/08/2024 00416191499TRLO1.1.1 XLON 12:55:05 85 640 12/08/2024 00416191498TRLO1.1.1 XLON 12:55:05 38 640 12/08/2024 00416191704TRLO1.1.1 XLON 12:56:58 103 640 12/08/2024 00416191705TRLO1.1.1 XLON 12:56:58 57 640 12/08/2024 00416191827TRLO1.1.1 CHIX 12:58:25 5 640 12/08/2024 00416191828TRLO1.1.1 CHIX 12:58:25 22 640 12/08/2024 00416191829TRLO1.1.1 CHIX 12:58:25 1 640 12/08/2024 00416191841TRLO1.1.1 BATE 12:58:30 107 640 12/08/2024 00416191842TRLO1.1.1 BATE 12:58:30 86 640 12/08/2024 00416191940TRLO1.1.1 XLON 12:59:18 55 640 12/08/2024 00416191941TRLO1.1.1 XLON 12:59:18 26 640 12/08/2024 00416192204TRLO1.1.1 XLON 13:01:26 115 640 12/08/2024 00416192205TRLO1.1.1 XLON 13:01:26 8 640 12/08/2024 00416192370TRLO1.1.1 XLON 13:03:34 99 640 12/08/2024 00416192369TRLO1.1.1 XLON 13:03:34 34 640 12/08/2024 00416192371TRLO1.1.1 XLON 13:03:34 47 639 12/08/2024 00416192622TRLO1.1.1 AQXE 13:04:51 47 639 12/08/2024 00416192624TRLO1.1.1 AQXE 13:04:51 38 639 12/08/2024 00416192623TRLO1.1.1 AQXE 13:04:51 2 639 12/08/2024 00416192627TRLO1.1.1 TRQX 13:04:51 31 639 12/08/2024 00416192625TRLO1.1.1 AQXE 13:04:51 23 639 12/08/2024 00416192626TRLO1.1.1 TRQX 13:04:51 25 639 12/08/2024 00416192628TRLO1.1.1 TRQX 13:04:51 24 639 12/08/2024 00416192629TRLO1.1.1 TRQX 13:04:51 141 639 12/08/2024 00416192713TRLO1.1.1 XLON 13:05:57 69 639 12/08/2024 00416192714TRLO1.1.1 CHIX 13:05:58 108 640 12/08/2024 00416192729TRLO1.1.1 BATE 13:06:03 26 639 12/08/2024 00416192799TRLO1.1.1 TRQX 13:06:45 141 639 12/08/2024 00416192945TRLO1.1.1 XLON 13:07:49 87 639 12/08/2024 00416193275TRLO1.1.1 XLON 13:10:00 54 639 12/08/2024 00416193276TRLO1.1.1 XLON 13:10:00 46 639 12/08/2024 00416193593TRLO1.1.1 XLON 13:12:03 95 639 12/08/2024 00416193592TRLO1.1.1 XLON 13:12:03 100 640 12/08/2024 00416193836TRLO1.1.1 BATE 13:13:12 141 639 12/08/2024 00416194008TRLO1.1.1 XLON 13:14:12 9 639 12/08/2024 00416194221TRLO1.1.1 XLON 13:16:43 132 639 12/08/2024 00416194222TRLO1.1.1 XLON 13:16:43 130 639 12/08/2024 00416194402TRLO1.1.1 XLON 13:18:46 11 639 12/08/2024 00416194401TRLO1.1.1 XLON 13:18:46 104 639 12/08/2024 00416194635TRLO1.1.1 BATE 13:20:28 94 639 12/08/2024 00416194675TRLO1.1.1 XLON 13:20:56 47 639 12/08/2024 00416194676TRLO1.1.1 XLON 13:20:56 141 639 12/08/2024 00416194817TRLO1.1.1 XLON 13:22:30 141 639 12/08/2024 00416195012TRLO1.1.1 XLON 13:24:34 1 638 12/08/2024 00416195015TRLO1.1.1 AQXE 13:24:35 141 639 12/08/2024 00416195314TRLO1.1.1 XLON 13:26:43 141 640 12/08/2024 00416195616TRLO1.1.1 XLON 13:29:19 1 639 12/08/2024 00416195623TRLO1.1.1 CHIX 13:29:23 1 639 12/08/2024 00416195743TRLO1.1.1 CHIX 13:30:28 32 640 12/08/2024 00416195876TRLO1.1.1 XLON 13:31:38 62 640 12/08/2024 00416195878TRLO1.1.1 XLON 13:31:38 47 640 12/08/2024 00416195877TRLO1.1.1 XLON 13:31:38 1 639 12/08/2024 00416195882TRLO1.1.1 CHIX 13:31:42 1 639 12/08/2024 00416196020TRLO1.1.1 AQXE 13:32:48 277 640 12/08/2024 00416196105TRLO1.1.1 XLON 13:33:34 5 640 12/08/2024 00416196106TRLO1.1.1 XLON 13:33:34 282 640 12/08/2024 00416196387TRLO1.1.1 XLON 13:36:08 17 640 12/08/2024 00416196844TRLO1.1.1 XLON 13:38:50 158 640 12/08/2024 00416196845TRLO1.1.1 XLON 13:38:50 107 640 12/08/2024 00416196846TRLO1.1.1 XLON 13:38:50 6 640 12/08/2024 00416196873TRLO1.1.1 AQXE 13:39:08 27 640 12/08/2024 00416196874TRLO1.1.1 AQXE 13:39:08 6 640 12/08/2024 00416196875TRLO1.1.1 AQXE 13:39:08 78 640 12/08/2024 00416197130TRLO1.1.1 AQXE 13:40:29 141 640 12/08/2024 00416197156TRLO1.1.1 XLON 13:40:46 39 640 12/08/2024 00416197421TRLO1.1.1 AQXE 13:42:44 34 640 12/08/2024 00416197448TRLO1.1.1 XLON 13:43:06 248 640 12/08/2024 00416197447TRLO1.1.1 XLON 13:43:06 39 640 12/08/2024 00416197632TRLO1.1.1 AQXE 13:44:31 141 640 12/08/2024 00416197717TRLO1.1.1 XLON 13:45:25 39 640 12/08/2024 00416197882TRLO1.1.1 AQXE 13:47:00 282 640 12/08/2024 00416198052TRLO1.1.1 XLON 13:47:59 39 640 12/08/2024 00416198227TRLO1.1.1 AQXE 13:49:21 14 640 12/08/2024 00416198324TRLO1.1.1 XLON 13:50:08 50 640 12/08/2024 00416198325TRLO1.1.1 XLON 13:50:08 71 640 12/08/2024 00416198326TRLO1.1.1 XLON 13:50:08 147 640 12/08/2024 00416198327TRLO1.1.1 XLON 13:50:08 39 640 12/08/2024 00416198454TRLO1.1.1 AQXE 13:51:39 198 640 12/08/2024 00416198464TRLO1.1.1 XLON 13:51:50 2 640 12/08/2024 00416198693TRLO1.1.1 XLON 13:53:40 223 640 12/08/2024 00416198694TRLO1.1.1 XLON 13:53:40 39 640 12/08/2024 00416198742TRLO1.1.1 AQXE 13:54:27 229 640 12/08/2024 00416198926TRLO1.1.1 XLON 13:55:55 194 640 12/08/2024 00416199179TRLO1.1.1 XLON 13:57:45 39 640 12/08/2024 00416199284TRLO1.1.1 AQXE 13:59:07 141 640 12/08/2024 00416199390TRLO1.1.1 XLON 13:59:50 282 640 12/08/2024 00416199679TRLO1.1.1 XLON 14:01:59 8 639 12/08/2024 00416199737TRLO1.1.1 CHIX 14:02:34 12 640 12/08/2024 00416199762TRLO1.1.1 AQXE 14:02:45 27 640 12/08/2024 00416199763TRLO1.1.1 AQXE 14:02:45 141 640 12/08/2024 00416199951TRLO1.1.1 XLON 14:03:55 58 639 12/08/2024 00416199957TRLO1.1.1 CHIX 14:03:59 120 639 12/08/2024 00416199960TRLO1.1.1 BATE 14:03:59 19 639 12/08/2024 00416199958TRLO1.1.1 CHIX 14:03:59 69 639 12/08/2024 00416199959TRLO1.1.1 CHIX 14:03:59 34 639 12/08/2024 00416199962TRLO1.1.1 CHIX 14:03:59 50 639 12/08/2024 00416199961TRLO1.1.1 CHIX 14:03:59 108 639 12/08/2024 00416199963TRLO1.1.1 BATE 14:03:59 63 639 12/08/2024 00416199965TRLO1.1.1 CHIX 14:03:59 108 639 12/08/2024 00416199964TRLO1.1.1 BATE 14:03:59 58 639 12/08/2024 00416199966TRLO1.1.1 CHIX 14:03:59 86 639 12/08/2024 00416199967TRLO1.1.1 CHIX 14:03:59 69 639 12/08/2024 00416199968TRLO1.1.1 CHIX 14:03:59 69 639 12/08/2024 00416199971TRLO1.1.1 CHIX 14:03:59 35 639 12/08/2024 00416199969TRLO1.1.1 CHIX 14:03:59 69 639 12/08/2024 00416199970TRLO1.1.1 CHIX 14:03:59 73 639 12/08/2024 00416199973TRLO1.1.1 BATE 14:03:59 108 639 12/08/2024 00416199974TRLO1.1.1 BATE 14:03:59 108 639 12/08/2024 00416199972TRLO1.1.1 BATE 14:03:59 35 639 12/08/2024 00416199976TRLO1.1.1 BATE 14:03:59 108 639 12/08/2024 00416199975TRLO1.1.1 BATE 14:03:59 108 639 12/08/2024 00416199977TRLO1.1.1 BATE 14:03:59 13 639 12/08/2024 00416199981TRLO1.1.1 TRQX 14:03:59 25 639 12/08/2024 00416199978TRLO1.1.1 TRQX 14:03:59 26 639 12/08/2024 00416199980TRLO1.1.1 TRQX 14:03:59 25 639 12/08/2024 00416199979TRLO1.1.1 TRQX 14:03:59 24 639 12/08/2024 00416199984TRLO1.1.1 TRQX 14:03:59 12 639 12/08/2024 00416199982TRLO1.1.1 TRQX 14:03:59 25 639 12/08/2024 00416199983TRLO1.1.1 TRQX 14:03:59 25 639 12/08/2024 00416199985TRLO1.1.1 TRQX 14:03:59 25 639 12/08/2024 00416199986TRLO1.1.1 TRQX 14:03:59 25 639 12/08/2024 00416199987TRLO1.1.1 TRQX 14:03:59 25 639 12/08/2024 00416199988TRLO1.1.1 TRQX 14:03:59 108 639 12/08/2024 00416200203TRLO1.1.1 BATE 14:05:49 25 639 12/08/2024 00416200227TRLO1.1.1 TRQX 14:06:01 5 638 12/08/2024 00416200462TRLO1.1.1 AQXE 14:07:48 25 639 12/08/2024 00416200504TRLO1.1.1 TRQX 14:08:13 108 639 12/08/2024 00416200541TRLO1.1.1 BATE 14:08:36 25 639 12/08/2024 00416200765TRLO1.1.1 TRQX 14:10:45 108 639 12/08/2024 00416200889TRLO1.1.1 BATE 14:11:54 141 638 12/08/2024 00416201002TRLO1.1.1 XLON 14:13:06 30 638 12/08/2024 00416201003TRLO1.1.1 XLON 14:13:06 16 639 12/08/2024 00416201123TRLO1.1.1 TRQX 14:13:39 5 639 12/08/2024 00416201122TRLO1.1.1 TRQX 14:13:39 108 639 12/08/2024 00416201356TRLO1.1.1 BATE 14:15:17 9 639 12/08/2024 00416201583TRLO1.1.1 TRQX 14:16:43 15 639 12/08/2024 00416201584TRLO1.1.1 TRQX 14:16:43 11 639 12/08/2024 00416201591TRLO1.1.1 XLON 14:16:44 271 639 12/08/2024 00416201592TRLO1.1.1 XLON 14:16:44 38 639 12/08/2024 00416201650TRLO1.1.1 CHIX 14:17:12 207 639 12/08/2024 00416201649TRLO1.1.1 CHIX 14:17:12 31 639 12/08/2024 00416201651TRLO1.1.1 CHIX 14:17:12 282 639 12/08/2024 00416201654TRLO1.1.1 XLON 14:17:12 989 639 12/08/2024 00416201653TRLO1.1.1 XLON 14:17:12 391 639 12/08/2024 00416201652TRLO1.1.1 XLON 14:17:12 4 638 12/08/2024 00416201655TRLO1.1.1 AQXE 14:17:13 34 638 12/08/2024 00416201657TRLO1.1.1 AQXE 14:17:13 69 638 12/08/2024 00416201656TRLO1.1.1 AQXE 14:17:13 16 638 12/08/2024 00416201660TRLO1.1.1 AQXE 14:17:13 23 638 12/08/2024 00416201659TRLO1.1.1 AQXE 14:17:13 39 638 12/08/2024 00416201658TRLO1.1.1 AQXE 14:17:13 12 638 12/08/2024 00416201841TRLO1.1.1 BATE 14:18:40 27 639 12/08/2024 00416201842TRLO1.1.1 BATE 14:18:40 69 639 12/08/2024 00416201843TRLO1.1.1 BATE 14:18:40 16 638 12/08/2024 00416202874TRLO1.1.1 BATE 14:26:25 69 638 12/08/2024 00416202872TRLO1.1.1 CHIX 14:26:25 200 638 12/08/2024 00416202873TRLO1.1.1 BATE 14:26:25 30 638 12/08/2024 00416202877TRLO1.1.1 TRQX 14:26:25 108 638 12/08/2024 00416202875TRLO1.1.1 BATE 14:26:25 30 638 12/08/2024 00416202876TRLO1.1.1 TRQX 14:26:25 163 638 12/08/2024 00416202879TRLO1.1.1 XLON 14:26:25 94 638 12/08/2024 00416202880TRLO1.1.1 XLON 14:26:25 319 638 12/08/2024 00416202878TRLO1.1.1 XLON 14:26:25 282 638 12/08/2024 00416202883TRLO1.1.1 XLON 14:26:25 197 638 12/08/2024 00416202882TRLO1.1.1 XLON 14:26:25 88 638 12/08/2024 00416202881TRLO1.1.1 XLON 14:26:25 200 638 12/08/2024 00416202884TRLO1.1.1 XLON 14:26:25 6 638 12/08/2024 00416202886TRLO1.1.1 XLON 14:26:29 9 638 12/08/2024 00416203331TRLO1.1.1 AQXE 14:29:50 30 638 12/08/2024 00416203388TRLO1.1.1 AQXE 14:30:03 44 638 12/08/2024 00416203389TRLO1.1.1 AQXE 14:30:03 29 639 12/08/2024 00416204941TRLO1.1.1 BATE 14:35:48 39 639 12/08/2024 00416204943TRLO1.1.1 AQXE 14:35:48 187 639 12/08/2024 00416204944TRLO1.1.1 BATE 14:35:48 78 639 12/08/2024 00416204942TRLO1.1.1 AQXE 14:35:48 76 639 12/08/2024 00416204947TRLO1.1.1 CHIX 14:35:48 74 639 12/08/2024 00416204946TRLO1.1.1 CHIX 14:35:48 138 639 12/08/2024 00416204945TRLO1.1.1 CHIX 14:35:48 625 639 12/08/2024 00416204949TRLO1.1.1 XLON 14:35:48 282 639 12/08/2024 00416204948TRLO1.1.1 XLON 14:35:48 141 639 12/08/2024 00416204950TRLO1.1.1 XLON 14:35:48 27 639 12/08/2024 00416204952TRLO1.1.1 TRQX 14:35:48 141 639 12/08/2024 00416204953TRLO1.1.1 XLON 14:35:48 141 639 12/08/2024 00416204951TRLO1.1.1 XLON 14:35:48 21 639 12/08/2024 00416204955TRLO1.1.1 TRQX 14:35:48 24 639 12/08/2024 00416204954TRLO1.1.1 TRQX 14:35:48 141 639 12/08/2024 00416204956TRLO1.1.1 XLON 14:35:48 7 638 12/08/2024 00416205627TRLO1.1.1 CHIX 14:37:25 50 638 12/08/2024 00416205628TRLO1.1.1 CHIX 14:37:25 115 639 12/08/2024 00416205773TRLO1.1.1 XLON 14:38:02 125 639 12/08/2024 00416205772TRLO1.1.1 XLON 14:38:02 42 639 12/08/2024 00416205774TRLO1.1.1 XLON 14:38:02 39 639 12/08/2024 00416206123TRLO1.1.1 AQXE 14:39:25 23 638 12/08/2024 00416206263TRLO1.1.1 TRQX 14:39:53 69 638 12/08/2024 00416206261TRLO1.1.1 CHIX 14:39:53 108 638 12/08/2024 00416206262TRLO1.1.1 BATE 14:39:53 282 638 12/08/2024 00416206328TRLO1.1.1 XLON 14:40:08 93 638 12/08/2024 00416206890TRLO1.1.1 XLON 14:41:46 189 638 12/08/2024 00416206889TRLO1.1.1 XLON 14:41:46 69 637 12/08/2024 00416206970TRLO1.1.1 CHIX 14:42:11 108 637 12/08/2024 00416207065TRLO1.1.1 BATE 14:42:21 25 638 12/08/2024 00416207066TRLO1.1.1 TRQX 14:42:22 39 638 12/08/2024 00416207260TRLO1.1.1 AQXE 14:42:46 110 638 12/08/2024 00416207542TRLO1.1.1 XLON 14:43:34 86 638 12/08/2024 00416207544TRLO1.1.1 XLON 14:43:34 36 638 12/08/2024 00416207545TRLO1.1.1 XLON 14:43:34 50 638 12/08/2024 00416207543TRLO1.1.1 XLON 14:43:34 25 635 12/08/2024 00416208090TRLO1.1.1 TRQX 14:44:16 108 635 12/08/2024 00416208669TRLO1.1.1 BATE 14:45:39 69 635 12/08/2024 00416208708TRLO1.1.1 CHIX 14:45:46 39 635 12/08/2024 00416208785TRLO1.1.1 AQXE 14:46:04 25 635 12/08/2024 00416209020TRLO1.1.1 TRQX 14:46:52 141 634 12/08/2024 00416209099TRLO1.1.1 XLON 14:47:01 141 634 12/08/2024 00416209100TRLO1.1.1 XLON 14:47:01 141 634 12/08/2024 00416209101TRLO1.1.1 XLON 14:47:01 69 635 12/08/2024 00416210217TRLO1.1.1 CHIX 14:48:53 10 635 12/08/2024 00416210236TRLO1.1.1 XLON 14:48:56 108 636 12/08/2024 00416210237TRLO1.1.1 BATE 14:48:56 70 636 12/08/2024 00416211751TRLO1.1.1 BATE 14:52:17 38 636 12/08/2024 00416211752TRLO1.1.1 BATE 14:52:17 131 635 12/08/2024 00416212011TRLO1.1.1 XLON 14:52:50 69 635 12/08/2024 00416212012TRLO1.1.1 XLON 14:52:50 108 636 12/08/2024 00416213525TRLO1.1.1 BATE 14:55:42 39 635 12/08/2024 00416213939TRLO1.1.1 AQXE 14:56:13 72 635 12/08/2024 00416213941TRLO1.1.1 XLON 14:56:13 39 635 12/08/2024 00416213940TRLO1.1.1 AQXE 14:56:13 69 635 12/08/2024 00416213942TRLO1.1.1 CHIX 14:56:13 69 635 12/08/2024 00416213944TRLO1.1.1 CHIX 14:56:13 131 635 12/08/2024 00416213943TRLO1.1.1 XLON 14:56:13 141 635 12/08/2024 00416213945TRLO1.1.1 XLON 14:56:13 24 635 12/08/2024 00416213946TRLO1.1.1 XLON 14:56:13 25 635 12/08/2024 00416213947TRLO1.1.1 TRQX 14:56:13 141 635 12/08/2024 00416213950TRLO1.1.1 XLON 14:56:13 117 635 12/08/2024 00416213948TRLO1.1.1 XLON 14:56:13 151 635 12/08/2024 00416213952TRLO1.1.1 XLON 14:56:13 25 635 12/08/2024 00416213949TRLO1.1.1 TRQX 14:56:13 151 635 12/08/2024 00416213951TRLO1.1.1 XLON 14:56:13 141 635 12/08/2024 00416213953TRLO1.1.1 XLON 14:56:13 39 636 12/08/2024 00416214796TRLO1.1.1 AQXE 14:58:11 141 636 12/08/2024 00416214967TRLO1.1.1 XLON 14:58:32 131 636 12/08/2024 00416215268TRLO1.1.1 XLON 14:59:17 98 636 12/08/2024 00416215269TRLO1.1.1 XLON 14:59:17 69 636 12/08/2024 00416216456TRLO1.1.1 CHIX 15:02:13 108 636 12/08/2024 00416216457TRLO1.1.1 BATE 15:02:13 141 636 12/08/2024 00416216459TRLO1.1.1 XLON 15:02:13 184 636 12/08/2024 00416216458TRLO1.1.1 XLON 15:02:13 141 636 12/08/2024 00416216462TRLO1.1.1 XLON 15:02:13 123 636 12/08/2024 00416216461TRLO1.1.1 XLON 15:02:13 61 636 12/08/2024 00416216460TRLO1.1.1 XLON 15:02:13 39 636 12/08/2024 00416216463TRLO1.1.1 AQXE 15:02:13 39 635 12/08/2024 00416216788TRLO1.1.1 AQXE 15:03:08 72 636 12/08/2024 00416217131TRLO1.1.1 XLON 15:04:10 167 636 12/08/2024 00416217130TRLO1.1.1 XLON 15:04:10 108 636 12/08/2024 00416217296TRLO1.1.1 BATE 15:04:36 5 636 12/08/2024 00416218483TRLO1.1.1 BATE 15:07:29 1 636 12/08/2024 00416221258TRLO1.1.1 BATE 15:13:29 3 636 12/08/2024 00416221259TRLO1.1.1 BATE 15:13:29 261 637 12/08/2024 00416221619TRLO1.1.1 XLON 15:14:01 17 637 12/08/2024 00416221622TRLO1.1.1 XLON 15:14:01 124 637 12/08/2024 00416221621TRLO1.1.1 XLON 15:14:01 130 637 12/08/2024 00416221620TRLO1.1.1 XLON 15:14:01 108 638 12/08/2024 00416224592TRLO1.1.1 BATE 15:21:53 200 638 12/08/2024 00416224593TRLO1.1.1 TRQX 15:21:53 138 638 12/08/2024 00416224604TRLO1.1.1 CHIX 15:21:57 234 639 12/08/2024 00416224688TRLO1.1.1 AQXE 15:22:18 81 639 12/08/2024 00416225046TRLO1.1.1 XLON 15:23:53 60 639 12/08/2024 00416225047TRLO1.1.1 XLON 15:23:53 108 639 12/08/2024 00416225052TRLO1.1.1 BATE 15:23:56 39 639 12/08/2024 00416225094TRLO1.1.1 AQXE 15:24:03 92 639 12/08/2024 00416225134TRLO1.1.1 XLON 15:24:11 49 639 12/08/2024 00416225135TRLO1.1.1 XLON 15:24:11 9 639 12/08/2024 00416225282TRLO1.1.1 CHIX 15:24:49 60 639 12/08/2024 00416225281TRLO1.1.1 CHIX 15:24:49 276 639 12/08/2024 00416225301TRLO1.1.1 CHIX 15:24:52 108 639 12/08/2024 00416225325TRLO1.1.1 BATE 15:24:59 141 639 12/08/2024 00416225326TRLO1.1.1 XLON 15:25:00 108 639 12/08/2024 00416225427TRLO1.1.1 BATE 15:25:09 98 639 12/08/2024 00416225626TRLO1.1.1 XLON 15:25:46 43 639 12/08/2024 00416225627TRLO1.1.1 XLON 15:25:46 39 639 12/08/2024 00416225698TRLO1.1.1 AQXE 15:26:01 107 639 12/08/2024 00416225981TRLO1.1.1 XLON 15:26:39 34 639 12/08/2024 00416225982TRLO1.1.1 XLON 15:26:39 108 639 12/08/2024 00416226117TRLO1.1.1 BATE 15:27:02 5 639 12/08/2024 00416226155TRLO1.1.1 CHIX 15:27:13 64 639 12/08/2024 00416226156TRLO1.1.1 CHIX 15:27:13 38 639 12/08/2024 00416226206TRLO1.1.1 XLON 15:27:23 103 639 12/08/2024 00416226205TRLO1.1.1 XLON 15:27:23 374 639 12/08/2024 00416226223TRLO1.1.1 XLON 15:27:29 565 639 12/08/2024 00416226222TRLO1.1.1 XLON 15:27:29 191 639 12/08/2024 00416226224TRLO1.1.1 XLON 15:27:29 23 639 12/08/2024 00416226227TRLO1.1.1 XLON 15:27:29 374 639 12/08/2024 00416226225TRLO1.1.1 XLON 15:27:29 117 639 12/08/2024 00416226226TRLO1.1.1 XLON 15:27:29 140 639 12/08/2024 00416226229TRLO1.1.1 XLON 15:27:29 191 639 12/08/2024 00416226230TRLO1.1.1 XLON 15:27:29 425 639 12/08/2024 00416226228TRLO1.1.1 XLON 15:27:29 170 639 12/08/2024 00416226231TRLO1.1.1 XLON 15:27:29 108 639 12/08/2024 00416226626TRLO1.1.1 BATE 15:29:00 141 639 12/08/2024 00416226829TRLO1.1.1 XLON 15:29:35 25 638 12/08/2024 00416226832TRLO1.1.1 TRQX 15:29:35 30 638 12/08/2024 00416226831TRLO1.1.1 TRQX 15:29:35 69 638 12/08/2024 00416226830TRLO1.1.1 CHIX 15:29:35 25 638 12/08/2024 00416226834TRLO1.1.1 TRQX 15:29:35 25 638 12/08/2024 00416226833TRLO1.1.1 TRQX 15:29:35 39 638 12/08/2024 00416226835TRLO1.1.1 AQXE 15:29:35 108 639 12/08/2024 00416227212TRLO1.1.1 BATE 15:30:50 108 639 12/08/2024 00416228030TRLO1.1.1 BATE 15:33:20 117 640 12/08/2024 00416229906TRLO1.1.1 AQXE 15:40:26 170 640 12/08/2024 00416229908TRLO1.1.1 CHIX 15:40:27 41 640 12/08/2024 00416229909TRLO1.1.1 CHIX 15:40:27 69 640 12/08/2024 00416229910TRLO1.1.1 CHIX 15:40:27 423 640 12/08/2024 00416231157TRLO1.1.1 BATE 15:43:17 108 640 12/08/2024 00416231158TRLO1.1.1 BATE 15:43:17 65 640 12/08/2024 00416231159TRLO1.1.1 CHIX 15:43:17 69 640 12/08/2024 00416231160TRLO1.1.1 CHIX 15:43:17 39 640 12/08/2024 00416231162TRLO1.1.1 AQXE 15:43:17 39 640 12/08/2024 00416231161TRLO1.1.1 AQXE 15:43:17 39 640 12/08/2024 00416231164TRLO1.1.1 BATE 15:43:17 69 640 12/08/2024 00416231163TRLO1.1.1 BATE 15:43:17 70 640 12/08/2024 00416231168TRLO1.1.1 TRQX 15:43:17 26 640 12/08/2024 00416231167TRLO1.1.1 TRQX 15:43:17 59 640 12/08/2024 00416231166TRLO1.1.1 XLON 15:43:17 141 640 12/08/2024 00416231165TRLO1.1.1 XLON 15:43:17 6 640 12/08/2024 00416231171TRLO1.1.1 TRQX 15:43:17 12 640 12/08/2024 00416231170TRLO1.1.1 TRQX 15:43:17 269 640 12/08/2024 00416231169TRLO1.1.1 XLON 15:43:17 141 640 12/08/2024 00416231172TRLO1.1.1 XLON 15:43:17 141 640 12/08/2024 00416231174TRLO1.1.1 XLON 15:43:17 7 640 12/08/2024 00416231173TRLO1.1.1 TRQX 15:43:17 133 640 12/08/2024 00416231175TRLO1.1.1 XLON 15:43:17 264 640 12/08/2024 00416231178TRLO1.1.1 XLON 15:43:17 8 640 12/08/2024 00416231176TRLO1.1.1 XLON 15:43:17 118 640 12/08/2024 00416231179TRLO1.1.1 XLON 15:43:17 328 640 12/08/2024 00416231177TRLO1.1.1 XLON 15:43:17 8 640 12/08/2024 00416231181TRLO1.1.1 XLON 15:43:17 110 640 12/08/2024 00416231182TRLO1.1.1 XLON 15:43:17 92 640 12/08/2024 00416231180TRLO1.1.1 XLON 15:43:17 98 640 12/08/2024 00416231185TRLO1.1.1 XLON 15:43:17 328 640 12/08/2024 00416231184TRLO1.1.1 XLON 15:43:17 582 640 12/08/2024 00416231183TRLO1.1.1 XLON 15:43:17 51 640 12/08/2024 00416231869TRLO1.1.1 BATE 15:45:25 57 640 12/08/2024 00416231870TRLO1.1.1 BATE 15:45:25 165 639 12/08/2024 00416231877TRLO1.1.1 XLON 15:45:27 117 639 12/08/2024 00416231878TRLO1.1.1 XLON 15:45:27 6 640 12/08/2024 00416231945TRLO1.1.1 CHIX 15:45:34 28 640 12/08/2024 00416231946TRLO1.1.1 CHIX 15:45:34 35 640 12/08/2024 00416231944TRLO1.1.1 CHIX 15:45:34 69 640 12/08/2024 00416232423TRLO1.1.1 CHIX 15:47:48 106 640 12/08/2024 00416232738TRLO1.1.1 XLON 15:49:23 35 640 12/08/2024 00416232739TRLO1.1.1 XLON 15:49:23 108 640 12/08/2024 00416232740TRLO1.1.1 BATE 15:49:26 337 640 12/08/2024 00416232746TRLO1.1.1 XLON 15:49:28 50 640 12/08/2024 00416232749TRLO1.1.1 XLON 15:49:29 177 640 12/08/2024 00416232772TRLO1.1.1 XLON 15:49:32 69 640 12/08/2024 00416233022TRLO1.1.1 CHIX 15:50:31 39 639 12/08/2024 00416233166TRLO1.1.1 AQXE 15:51:17 7 639 12/08/2024 00416233171TRLO1.1.1 AQXE 15:51:19 108 640 12/08/2024 00416233174TRLO1.1.1 BATE 15:51:21 141 642 12/08/2024 00416236807TRLO1.1.1 XLON 16:03:02 370 642 12/08/2024 00416236808TRLO1.1.1 XLON 16:03:02 380 642 12/08/2024 00416236809TRLO1.1.1 XLON 16:03:02 285 642 12/08/2024 00416236811TRLO1.1.1 XLON 16:03:02 355 642 12/08/2024 00416236810TRLO1.1.1 XLON 16:03:02 56 642 12/08/2024 00416236814TRLO1.1.1 XLON 16:03:02 70 642 12/08/2024 00416236812TRLO1.1.1 XLON 16:03:02 145 642 12/08/2024 00416236813TRLO1.1.1 XLON 16:03:02 69 642 12/08/2024 00416236882TRLO1.1.1 CHIX 16:03:07 145 642 12/08/2024 00416236883TRLO1.1.1 XLON 16:03:07 154 642 12/08/2024 00416236884TRLO1.1.1 XLON 16:03:07 355 642 12/08/2024 00416236894TRLO1.1.1 XLON 16:03:08 223 642 12/08/2024 00416236895TRLO1.1.1 XLON 16:03:08 2 642 12/08/2024 00416237495TRLO1.1.1 CHIX 16:04:24 136 642 12/08/2024 00416237499TRLO1.1.1 CHIX 16:04:24 141 642 12/08/2024 00416237556TRLO1.1.1 XLON 16:04:42 8 642 12/08/2024 00416237557TRLO1.1.1 XLON 16:04:42 133 642 12/08/2024 00416237558TRLO1.1.1 XLON 16:04:42 196 642 12/08/2024 00416238416TRLO1.1.1 AQXE 16:06:52 207 642 12/08/2024 00416238417TRLO1.1.1 CHIX 16:06:52 39 642 12/08/2024 00416238420TRLO1.1.1 AQXE 16:06:52 564 642 12/08/2024 00416238421TRLO1.1.1 XLON 16:06:52 109 642 12/08/2024 00416238419TRLO1.1.1 AQXE 16:06:52 69 642 12/08/2024 00416238418TRLO1.1.1 CHIX 16:06:52 141 642 12/08/2024 00416238422TRLO1.1.1 XLON 16:06:52 141 642 12/08/2024 00416238424TRLO1.1.1 XLON 16:06:52 141 642 12/08/2024 00416238423TRLO1.1.1 XLON 16:06:52 108 643 12/08/2024 00416240290TRLO1.1.1 BATE 16:11:59 65 643 12/08/2024 00416240593TRLO1.1.1 BATE 16:13:07 43 643 12/08/2024 00416240594TRLO1.1.1 BATE 16:13:07 864 643 12/08/2024 00416240616TRLO1.1.1 BATE 16:13:12 69 642 12/08/2024 00416240778TRLO1.1.1 CHIX 16:13:27 62 642 12/08/2024 00416240780TRLO1.1.1 CHIX 16:13:27 172 642 12/08/2024 00416240781TRLO1.1.1 XLON 16:13:27 69 642 12/08/2024 00416240779TRLO1.1.1 CHIX 16:13:27 141 642 12/08/2024 00416240782TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240783TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240785TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240784TRLO1.1.1 XLON 16:13:27 59 642 12/08/2024 00416240789TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240787TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240788TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240786TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240791TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240792TRLO1.1.1 XLON 16:13:27 82 642 12/08/2024 00416240790TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240794TRLO1.1.1 XLON 16:13:27 141 642 12/08/2024 00416240793TRLO1.1.1 XLON 16:13:27 39 642 12/08/2024 00416240920TRLO1.1.1 AQXE 16:13:58 39 642 12/08/2024 00416240921TRLO1.1.1 AQXE 16:13:58 39 642 12/08/2024 00416240922TRLO1.1.1 AQXE 16:13:58 7 642 12/08/2024 00416240924TRLO1.1.1 CHIX 16:13:58 39 642 12/08/2024 00416240923TRLO1.1.1 AQXE 16:13:58 25 642 12/08/2024 00416240926TRLO1.1.1 TRQX 16:13:58 69 642 12/08/2024 00416240925TRLO1.1.1 CHIX 16:13:58 25 642 12/08/2024 00416240929TRLO1.1.1 TRQX 16:13:58 28 642 12/08/2024 00416240928TRLO1.1.1 TRQX 16:13:58 249 642 12/08/2024 00416240927TRLO1.1.1 TRQX 16:13:58 22 642 12/08/2024 00416240930TRLO1.1.1 TRQX 16:13:58 49 641 12/08/2024 00416240974TRLO1.1.1 BATE 16:14:10 110 641 12/08/2024 00416240975TRLO1.1.1 XLON 16:14:10 75 642 12/08/2024 00416241782TRLO1.1.1 XLON 16:15:47 180 642 12/08/2024 00416241785TRLO1.1.1 XLON 16:15:47 124 642 12/08/2024 00416241784TRLO1.1.1 XLON 16:15:47 276 642 12/08/2024 00416241783TRLO1.1.1 XLON 16:15:47 38 642 12/08/2024 00416241789TRLO1.1.1 XLON 16:15:47 87 642 12/08/2024 00416241788TRLO1.1.1 XLON 16:15:47 160 642 12/08/2024 00416241787TRLO1.1.1 XLON 16:15:47 5 642 12/08/2024 00416241786TRLO1.1.1 XLON 16:15:47 6 642 12/08/2024 00416241790TRLO1.1.1 XLON 16:15:48 39 642 12/08/2024 00416241902TRLO1.1.1 AQXE 16:16:01 94 642 12/08/2024 00416242090TRLO1.1.1 CHIX 16:16:13 37 642 12/08/2024 00416242091TRLO1.1.1 CHIX 16:16:13 128 642 12/08/2024 00416242092TRLO1.1.1 CHIX 16:16:13 177 642 12/08/2024 00416243258TRLO1.1.1 XLON 16:19:22 38 642 12/08/2024 00416243259TRLO1.1.1 XLON 16:19:22 104 643 12/08/2024 00416243519TRLO1.1.1 BATE 16:19:45 284 643 12/08/2024 00416243520TRLO1.1.1 BATE 16:19:45 137 643 12/08/2024 00416244016TRLO1.1.1 AQXE 16:21:06 35 643 12/08/2024 00416244017TRLO1.1.1 AQXE 16:21:06 165 642 12/08/2024 00416244239TRLO1.1.1 XLON 16:21:25 444 643 12/08/2024 00416244419TRLO1.1.1 BATE 16:21:45 9 642 12/08/2024 00416244437TRLO1.1.1 AQXE 16:21:47 235 642 12/08/2024 00416244764TRLO1.1.1 XLON 16:22:26 200 642 12/08/2024 00416244765TRLO1.1.1 XLON 16:22:26 227 642 12/08/2024 00416244766TRLO1.1.1 XLON 16:22:26 25 642 12/08/2024 00416244770TRLO1.1.1 TRQX 16:22:26 94 642 12/08/2024 00416244767TRLO1.1.1 TRQX 16:22:26 50 642 12/08/2024 00416244768TRLO1.1.1 TRQX 16:22:26 25 642 12/08/2024 00416244769TRLO1.1.1 TRQX 16:22:26 103 642 12/08/2024 00416245120TRLO1.1.1 AQXE 16:23:05 31 642 12/08/2024 00416245121TRLO1.1.1 XLON 16:23:05 141 642 12/08/2024 00416245122TRLO1.1.1 XLON 16:23:05 141 642 12/08/2024 00416245123TRLO1.1.1 XLON 16:23:05 244 642 12/08/2024 00416245124TRLO1.1.1 XLON 16:23:05 141 642 12/08/2024 00416245125TRLO1.1.1 XLON 16:23:05 198 642 12/08/2024 00416245127TRLO1.1.1 XLON 16:23:05 141 642 12/08/2024 00416245126TRLO1.1.1 XLON 16:23:05 117 642 12/08/2024 00416245128TRLO1.1.1 XLON 16:23:05 134 642 12/08/2024 00416245129TRLO1.1.1 XLON 16:23:05 19 642 12/08/2024 00416245131TRLO1.1.1 XLON 16:23:05 29 642 12/08/2024 00416245130TRLO1.1.1 XLON 16:23:05 14 642 12/08/2024 00416245134TRLO1.1.1 XLON 16:23:05 38 642 12/08/2024 00416245132TRLO1.1.1 XLON 16:23:05 24 642 12/08/2024 00416245133TRLO1.1.1 XLON 16:23:05 19 642 12/08/2024 00416245135TRLO1.1.1 XLON 16:23:05 110 642 12/08/2024 00416245138TRLO1.1.1 CHIX 16:23:05 130 642 12/08/2024 00416245136TRLO1.1.1 CHIX 16:23:05 32 642 12/08/2024 00416245137TRLO1.1.1 CHIX 16:23:05 22 641 12/08/2024 00416245178TRLO1.1.1 TRQX 16:23:07 101 641 12/08/2024 00416245608TRLO1.1.1 BATE 16:24:05 29 641 12/08/2024 00416245645TRLO1.1.1 BATE 16:24:11 200 641 12/08/2024 00416245964TRLO1.1.1 XLON 16:24:46 168 641 12/08/2024 00416245971TRLO1.1.1 XLON 16:24:47 135 641 12/08/2024 00416245970TRLO1.1.1 XLON 16:24:47 1 641 12/08/2024 00416245983TRLO1.1.1 CHIX 16:24:50 2 641 12/08/2024 00416245985TRLO1.1.1 CHIX 16:24:50 43 641 12/08/2024 00416245984TRLO1.1.1 CHIX 16:24:50 27 641 12/08/2024 00416246164TRLO1.1.1 TRQX 16:25:05 119 640 12/08/2024 00416246281TRLO1.1.1 XLON 16:25:17 52 641 12/08/2024 00416246282TRLO1.1.1 AQXE 16:25:18 29 641 12/08/2024 00416246695TRLO1.1.1 CHIX 16:27:00 67 641 12/08/2024 00416246694TRLO1.1.1 CHIX 16:27:00 19 641 12/08/2024 00416246716TRLO1.1.1 TRQX 16:27:05 This information was brought to you by Cision http://news.cision.com

XLON