Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 3 September 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |2 September 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |45,000 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|674.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |663.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share: |667.49p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,518,634 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 5,937,538 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 190 672 02/09/2024 00419147392TRLO1.1.1 XLON 08:11:27 16 672 02/09/2024 00419147738TRLO1.1.1 TRQX 08:15:11 190 672 02/09/2024 00419147883TRLO1.1.1 XLON 08:16:34 52 670 02/09/2024 00419147887TRLO1.1.1 BATE 08:16:40 43 671 02/09/2024 00419147895TRLO1.1.1 CHIX 08:16:45 5 671 02/09/2024 00419147896TRLO1.1.1 CHIX 08:16:45 14 672 02/09/2024 00419147897TRLO1.1.1 AQXE 08:16:45 2 672 02/09/2024 00419147898TRLO1.1.1 AQXE 08:16:45 190 669 02/09/2024 00419148751TRLO1.1.1 XLON 08:25:55 16 669 02/09/2024 00419148753TRLO1.1.1 AQXE 08:25:55 16 668 02/09/2024 00419149200TRLO1.1.1 TRQX 08:30:02 52 668 02/09/2024 00419149199TRLO1.1.1 BATE 08:30:02 48 668 02/09/2024 00419149206TRLO1.1.1 CHIX 08:30:02 16 668 02/09/2024 00419149432TRLO1.1.1 AQXE 08:31:38 48 668 02/09/2024 00419149486TRLO1.1.1 CHIX 08:32:15 52 668 02/09/2024 00419149487TRLO1.1.1 BATE 08:32:16 16 668 02/09/2024 00419149499TRLO1.1.1 TRQX 08:32:29 13 668 02/09/2024 00419149615TRLO1.1.1 AQXE 08:34:25 190 669 02/09/2024 00419150077TRLO1.1.1 XLON 08:39:15 215 669 02/09/2024 00419150441TRLO1.1.1 XLON 08:44:07 190 669 02/09/2024 00419150439TRLO1.1.1 XLON 08:44:07 570 669 02/09/2024 00419150440TRLO1.1.1 XLON 08:44:07 1 670 02/09/2024 00419150580TRLO1.1.1 AQXE 08:45:27 31 670 02/09/2024 00419150581TRLO1.1.1 AQXE 08:45:27 16 669 02/09/2024 00419150994TRLO1.1.1 TRQX 08:50:13 16 669 02/09/2024 00419150996TRLO1.1.1 TRQX 08:50:13 32 669 02/09/2024 00419150995TRLO1.1.1 TRQX 08:50:13 165 669 02/09/2024 00419150997TRLO1.1.1 XLON 08:50:13 19 670 02/09/2024 00419151012TRLO1.1.1 AQXE 08:50:24 380 669 02/09/2024 00419151205TRLO1.1.1 XLON 08:52:18 14 669 02/09/2024 00419151292TRLO1.1.1 TRQX 08:52:58 16 670 02/09/2024 00419151542TRLO1.1.1 AQXE 08:54:23 185 669 02/09/2024 00419151567TRLO1.1.1 XLON 08:54:32 5 669 02/09/2024 00419151585TRLO1.1.1 XLON 08:54:53 18 669 02/09/2024 00419151818TRLO1.1.1 TRQX 08:58:08 96 669 02/09/2024 00419151819TRLO1.1.1 CHIX 08:58:09 20 669 02/09/2024 00419151820TRLO1.1.1 CHIX 08:58:09 104 669 02/09/2024 00419151823TRLO1.1.1 BATE 08:58:14 156 669 02/09/2024 00419151824TRLO1.1.1 BATE 08:58:14 124 669 02/09/2024 00419151825TRLO1.1.1 CHIX 08:58:14 190 669 02/09/2024 00419151842TRLO1.1.1 XLON 08:58:28 21 670 02/09/2024 00419152054TRLO1.1.1 BATE 09:00:07 31 670 02/09/2024 00419152055TRLO1.1.1 BATE 09:00:07 30 670 02/09/2024 00419152120TRLO1.1.1 CHIX 09:00:45 16 669 02/09/2024 00419152122TRLO1.1.1 AQXE 09:00:45 18 670 02/09/2024 00419152121TRLO1.1.1 CHIX 09:00:45 190 669 02/09/2024 00419152309TRLO1.1.1 XLON 09:02:39 14 668 02/09/2024 00419152493TRLO1.1.1 TRQX 09:04:30 2 668 02/09/2024 00419152494TRLO1.1.1 TRQX 09:04:30 20 668 02/09/2024 00419152934TRLO1.1.1 BATE 09:08:11 11 669 02/09/2024 00419152936TRLO1.1.1 BATE 09:08:11 21 669 02/09/2024 00419152935TRLO1.1.1 BATE 09:08:11 190 668 02/09/2024 00419152977TRLO1.1.1 XLON 09:08:20 16 667 02/09/2024 00419153145TRLO1.1.1 AQXE 09:09:30 48 667 02/09/2024 00419153144TRLO1.1.1 CHIX 09:09:30 16 667 02/09/2024 00419153791TRLO1.1.1 TRQX 09:15:05 190 667 02/09/2024 00419153792TRLO1.1.1 XLON 09:15:05 52 667 02/09/2024 00419154059TRLO1.1.1 BATE 09:17:01 16 668 02/09/2024 00419154115TRLO1.1.1 AQXE 09:17:29 48 667 02/09/2024 00419154226TRLO1.1.1 CHIX 09:18:20 190 667 02/09/2024 00419154227TRLO1.1.1 XLON 09:18:20 16 671 02/09/2024 00419156389TRLO1.1.1 AQXE 09:28:15 52 671 02/09/2024 00419156390TRLO1.1.1 BATE 09:28:15 16 671 02/09/2024 00419156391TRLO1.1.1 TRQX 09:28:15 190 671 02/09/2024 00419156392TRLO1.1.1 XLON 09:28:15 16 671 02/09/2024 00419156830TRLO1.1.1 TRQX 09:31:19 181 671 02/09/2024 00419156831TRLO1.1.1 XLON 09:31:19 9 671 02/09/2024 00419156832TRLO1.1.1 XLON 09:31:19 52 671 02/09/2024 00419156882TRLO1.1.1 BATE 09:31:57 16 671 02/09/2024 00419157013TRLO1.1.1 AQXE 09:32:41 190 671 02/09/2024 00419157103TRLO1.1.1 XLON 09:33:21 16 671 02/09/2024 00419157354TRLO1.1.1 TRQX 09:35:07 52 670 02/09/2024 00419157469TRLO1.1.1 CHIX 09:35:55 44 670 02/09/2024 00419157470TRLO1.1.1 CHIX 09:35:55 52 671 02/09/2024 00419157990TRLO1.1.1 BATE 09:39:49 48 671 02/09/2024 00419159071TRLO1.1.1 CHIX 09:44:52 186 671 02/09/2024 00419159072TRLO1.1.1 XLON 09:44:52 194 671 02/09/2024 00419159073TRLO1.1.1 XLON 09:44:52 16 671 02/09/2024 00419160033TRLO1.1.1 AQXE 09:51:02 16 671 02/09/2024 00419160034TRLO1.1.1 TRQX 09:51:02 52 671 02/09/2024 00419160252TRLO1.1.1 BATE 09:51:57 14 671 02/09/2024 00419160348TRLO1.1.1 AQXE 09:52:56 48 671 02/09/2024 00419160437TRLO1.1.1 CHIX 09:53:27 190 671 02/09/2024 00419161319TRLO1.1.1 XLON 10:00:32 52 671 02/09/2024 00419161344TRLO1.1.1 BATE 10:00:52 12 674 02/09/2024 00419163244TRLO1.1.1 AQXE 10:15:11 22 674 02/09/2024 00419163492TRLO1.1.1 AQXE 10:16:09 17 674 02/09/2024 00419163493TRLO1.1.1 AQXE 10:16:09 15 674 02/09/2024 00419163746TRLO1.1.1 AQXE 10:18:04 16 674 02/09/2024 00419164419TRLO1.1.1 AQXE 10:24:15 51 673 02/09/2024 00419164421TRLO1.1.1 BATE 10:24:15 104 673 02/09/2024 00419164420TRLO1.1.1 BATE 10:24:15 48 673 02/09/2024 00419164422TRLO1.1.1 CHIX 10:24:15 96 673 02/09/2024 00419164424TRLO1.1.1 CHIX 10:24:15 52 673 02/09/2024 00419164423TRLO1.1.1 BATE 10:24:15 48 673 02/09/2024 00419164425TRLO1.1.1 CHIX 10:24:15 51 673 02/09/2024 00419164426TRLO1.1.1 CHIX 10:24:15 32 673 02/09/2024 00419164428TRLO1.1.1 TRQX 10:24:15 570 673 02/09/2024 00419164427TRLO1.1.1 XLON 10:24:15 12 673 02/09/2024 00419164430TRLO1.1.1 TRQX 10:24:15 16 673 02/09/2024 00419164431TRLO1.1.1 TRQX 10:24:15 380 673 02/09/2024 00419164429TRLO1.1.1 XLON 10:24:15 190 673 02/09/2024 00419164432TRLO1.1.1 XLON 10:24:15 16 673 02/09/2024 00419164433TRLO1.1.1 TRQX 10:24:15 20 673 02/09/2024 00419164434TRLO1.1.1 TRQX 10:24:15 104 673 02/09/2024 00419164435TRLO1.1.1 XLON 10:24:15 86 673 02/09/2024 00419164436TRLO1.1.1 XLON 10:24:15 190 673 02/09/2024 00419164437TRLO1.1.1 XLON 10:24:15 190 672 02/09/2024 00419165209TRLO1.1.1 XLON 10:32:20 53 673 02/09/2024 00419165619TRLO1.1.1 BATE 10:37:05 15 672 02/09/2024 00419165846TRLO1.1.1 AQXE 10:38:55 1 673 02/09/2024 00419165847TRLO1.1.1 AQXE 10:38:55 45 672 02/09/2024 00419165863TRLO1.1.1 CHIX 10:39:10 16 673 02/09/2024 00419165906TRLO1.1.1 TRQX 10:39:31 190 672 02/09/2024 00419166255TRLO1.1.1 XLON 10:42:26 190 672 02/09/2024 00419166779TRLO1.1.1 XLON 10:45:45 22 673 02/09/2024 00419166850TRLO1.1.1 BATE 10:46:20 30 673 02/09/2024 00419166851TRLO1.1.1 BATE 10:46:20 16 673 02/09/2024 00419167048TRLO1.1.1 TRQX 10:47:27 52 673 02/09/2024 00419167595TRLO1.1.1 BATE 10:52:52 16 673 02/09/2024 00419167765TRLO1.1.1 TRQX 10:54:30 52 673 02/09/2024 00419168483TRLO1.1.1 BATE 11:00:28 16 673 02/09/2024 00419168944TRLO1.1.1 TRQX 11:03:01 9 673 02/09/2024 00419169921TRLO1.1.1 BATE 11:11:23 43 673 02/09/2024 00419169920TRLO1.1.1 BATE 11:11:23 1 673 02/09/2024 00419169973TRLO1.1.1 TRQX 11:12:04 13 673 02/09/2024 00419169974TRLO1.1.1 TRQX 11:12:04 16 672 02/09/2024 00419170219TRLO1.1.1 AQXE 11:14:16 16 672 02/09/2024 00419170220TRLO1.1.1 AQXE 11:14:16 32 672 02/09/2024 00419170218TRLO1.1.1 AQXE 11:14:16 96 672 02/09/2024 00419170221TRLO1.1.1 CHIX 11:14:16 48 672 02/09/2024 00419170222TRLO1.1.1 CHIX 11:14:16 44 672 02/09/2024 00419170224TRLO1.1.1 CHIX 11:14:16 44 672 02/09/2024 00419170223TRLO1.1.1 CHIX 11:14:16 380 672 02/09/2024 00419170226TRLO1.1.1 XLON 11:14:16 190 672 02/09/2024 00419170225TRLO1.1.1 XLON 11:14:16 110 672 02/09/2024 00419170228TRLO1.1.1 XLON 11:14:16 80 672 02/09/2024 00419170227TRLO1.1.1 XLON 11:14:16 190 672 02/09/2024 00419170229TRLO1.1.1 XLON 11:14:16 190 672 02/09/2024 00419170472TRLO1.1.1 XLON 11:16:16 18 671 02/09/2024 00419170560TRLO1.1.1 BATE 11:17:47 34 672 02/09/2024 00419170561TRLO1.1.1 BATE 11:17:47 16 671 02/09/2024 00419170613TRLO1.1.1 TRQX 11:18:31 2 671 02/09/2024 00419170614TRLO1.1.1 TRQX 11:18:31 70 671 02/09/2024 00419171036TRLO1.1.1 XLON 11:22:55 120 671 02/09/2024 00419171037TRLO1.1.1 XLON 11:22:55 175 671 02/09/2024 00419171728TRLO1.1.1 XLON 11:29:13 52 671 02/09/2024 00419172005TRLO1.1.1 BATE 11:31:31 16 671 02/09/2024 00419172006TRLO1.1.1 TRQX 11:31:31 16 671 02/09/2024 00419172029TRLO1.1.1 AQXE 11:31:57 56 671 02/09/2024 00419172089TRLO1.1.1 CHIX 11:32:57 205 671 02/09/2024 00419172229TRLO1.1.1 XLON 11:34:56 12 671 02/09/2024 00419172230TRLO1.1.1 AQXE 11:34:56 4 671 02/09/2024 00419172234TRLO1.1.1 AQXE 11:35:01 52 671 02/09/2024 00419172403TRLO1.1.1 BATE 11:37:16 16 671 02/09/2024 00419172408TRLO1.1.1 TRQX 11:37:20 190 669 02/09/2024 00419172474TRLO1.1.1 XLON 11:37:59 16 670 02/09/2024 00419172508TRLO1.1.1 AQXE 11:38:30 15 670 02/09/2024 00419172540TRLO1.1.1 CHIX 11:38:40 33 670 02/09/2024 00419172541TRLO1.1.1 CHIX 11:38:40 52 670 02/09/2024 00419173433TRLO1.1.1 BATE 11:49:20 16 670 02/09/2024 00419173739TRLO1.1.1 AQXE 11:52:42 48 670 02/09/2024 00419173773TRLO1.1.1 CHIX 11:53:09 16 669 02/09/2024 00419173837TRLO1.1.1 TRQX 11:53:59 190 669 02/09/2024 00419173838TRLO1.1.1 XLON 11:53:59 190 669 02/09/2024 00419174020TRLO1.1.1 XLON 11:56:18 13 669 02/09/2024 00419174289TRLO1.1.1 TRQX 12:00:08 52 670 02/09/2024 00419174432TRLO1.1.1 BATE 12:01:33 190 669 02/09/2024 00419174468TRLO1.1.1 XLON 12:01:51 15 670 02/09/2024 00419174632TRLO1.1.1 AQXE 12:04:14 1 670 02/09/2024 00419174633TRLO1.1.1 AQXE 12:04:14 48 668 02/09/2024 00419174665TRLO1.1.1 CHIX 12:04:41 164 668 02/09/2024 00419175097TRLO1.1.1 XLON 12:09:19 19 668 02/09/2024 00419175462TRLO1.1.1 TRQX 12:15:45 52 668 02/09/2024 00419175531TRLO1.1.1 BATE 12:17:02 13 667 02/09/2024 00419175751TRLO1.1.1 AQXE 12:19:53 216 667 02/09/2024 00419175816TRLO1.1.1 XLON 12:20:55 16 668 02/09/2024 00419176287TRLO1.1.1 TRQX 12:27:16 52 668 02/09/2024 00419176349TRLO1.1.1 BATE 12:28:26 48 667 02/09/2024 00419176491TRLO1.1.1 CHIX 12:30:31 190 667 02/09/2024 00419176492TRLO1.1.1 XLON 12:30:31 48 667 02/09/2024 00419176727TRLO1.1.1 CHIX 12:33:38 19 667 02/09/2024 00419176726TRLO1.1.1 AQXE 12:33:38 38 667 02/09/2024 00419176729TRLO1.1.1 XLON 12:33:38 152 667 02/09/2024 00419176728TRLO1.1.1 XLON 12:33:38 16 667 02/09/2024 00419176936TRLO1.1.1 TRQX 12:36:08 52 667 02/09/2024 00419176994TRLO1.1.1 BATE 12:36:26 13 667 02/09/2024 00419177115TRLO1.1.1 AQXE 12:37:45 3 667 02/09/2024 00419177116TRLO1.1.1 AQXE 12:37:45 190 666 02/09/2024 00419177117TRLO1.1.1 XLON 12:37:45 48 666 02/09/2024 00419177179TRLO1.1.1 CHIX 12:38:36 16 666 02/09/2024 00419177299TRLO1.1.1 TRQX 12:40:12 190 666 02/09/2024 00419177302TRLO1.1.1 XLON 12:40:13 44 666 02/09/2024 00419177328TRLO1.1.1 BATE 12:40:39 16 667 02/09/2024 00419178814TRLO1.1.1 AQXE 12:55:34 48 666 02/09/2024 00419178925TRLO1.1.1 CHIX 12:56:40 32 666 02/09/2024 00419178927TRLO1.1.1 TRQX 12:56:40 96 666 02/09/2024 00419178926TRLO1.1.1 CHIX 12:56:40 16 666 02/09/2024 00419178928TRLO1.1.1 TRQX 12:56:40 190 666 02/09/2024 00419178929TRLO1.1.1 XLON 12:56:40 190 666 02/09/2024 00419178930TRLO1.1.1 XLON 12:56:40 66 666 02/09/2024 00419178931TRLO1.1.1 BATE 12:56:42 16 666 02/09/2024 00419179120TRLO1.1.1 AQXE 12:59:12 35 666 02/09/2024 00419179122TRLO1.1.1 XLON 12:59:12 46 666 02/09/2024 00419179121TRLO1.1.1 BATE 12:59:12 345 666 02/09/2024 00419179123TRLO1.1.1 XLON 12:59:12 13 666 02/09/2024 00419179296TRLO1.1.1 AQXE 13:01:40 3 666 02/09/2024 00419179297TRLO1.1.1 AQXE 13:01:40 48 666 02/09/2024 00419179438TRLO1.1.1 CHIX 13:03:36 15 666 02/09/2024 00419179440TRLO1.1.1 AQXE 13:03:58 1 666 02/09/2024 00419179441TRLO1.1.1 AQXE 13:03:58 16 666 02/09/2024 00419179501TRLO1.1.1 TRQX 13:04:40 16 666 02/09/2024 00419179947TRLO1.1.1 AQXE 13:09:37 21 666 02/09/2024 00419179949TRLO1.1.1 BATE 13:09:40 31 666 02/09/2024 00419179950TRLO1.1.1 BATE 13:09:40 21 666 02/09/2024 00419180214TRLO1.1.1 BATE 13:11:57 31 666 02/09/2024 00419180215TRLO1.1.1 BATE 13:11:57 52 666 02/09/2024 00419180406TRLO1.1.1 BATE 13:14:42 16 666 02/09/2024 00419180894TRLO1.1.1 AQXE 13:20:24 16 666 02/09/2024 00419181794TRLO1.1.1 AQXE 13:30:17 172 666 02/09/2024 00419181802TRLO1.1.1 XLON 13:30:17 18 666 02/09/2024 00419181803TRLO1.1.1 XLON 13:30:17 172 666 02/09/2024 00419181804TRLO1.1.1 XLON 13:30:17 16 666 02/09/2024 00419181904TRLO1.1.1 TRQX 13:31:18 28 666 02/09/2024 00419181907TRLO1.1.1 XLON 13:31:18 16 666 02/09/2024 00419181906TRLO1.1.1 TRQX 13:31:18 750 666 02/09/2024 00419181905TRLO1.1.1 XLON 13:31:18 48 665 02/09/2024 00419181909TRLO1.1.1 CHIX 13:31:18 96 665 02/09/2024 00419181908TRLO1.1.1 CHIX 13:31:18 52 665 02/09/2024 00419181910TRLO1.1.1 BATE 13:31:18 190 666 02/09/2024 00419182252TRLO1.1.1 XLON 13:33:15 52 665 02/09/2024 00419182627TRLO1.1.1 BATE 13:36:16 16 665 02/09/2024 00419182628TRLO1.1.1 TRQX 13:36:16 190 665 02/09/2024 00419182794TRLO1.1.1 XLON 13:37:56 48 666 02/09/2024 00419182870TRLO1.1.1 CHIX 13:38:55 190 665 02/09/2024 00419183192TRLO1.1.1 XLON 13:41:28 52 665 02/09/2024 00419183241TRLO1.1.1 BATE 13:41:46 48 666 02/09/2024 00419183461TRLO1.1.1 CHIX 13:43:40 32 665 02/09/2024 00419183490TRLO1.1.1 TRQX 13:44:02 113 666 02/09/2024 00419183501TRLO1.1.1 XLON 13:44:06 77 666 02/09/2024 00419183500TRLO1.1.1 XLON 13:44:06 52 665 02/09/2024 00419183817TRLO1.1.1 BATE 13:46:54 190 666 02/09/2024 00419183969TRLO1.1.1 XLON 13:48:10 42 665 02/09/2024 00419184115TRLO1.1.1 CHIX 13:49:40 16 665 02/09/2024 00419184474TRLO1.1.1 AQXE 13:51:30 16 665 02/09/2024 00419184473TRLO1.1.1 AQXE 13:51:30 32 665 02/09/2024 00419184472TRLO1.1.1 AQXE 13:51:30 56 666 02/09/2024 00419184705TRLO1.1.1 XLON 13:53:17 134 666 02/09/2024 00419184706TRLO1.1.1 XLON 13:53:17 16 665 02/09/2024 00419184783TRLO1.1.1 TRQX 13:54:12 52 665 02/09/2024 00419185174TRLO1.1.1 BATE 13:57:37 15 665 02/09/2024 00419186067TRLO1.1.1 AQXE 14:04:07 1 665 02/09/2024 00419186068TRLO1.1.1 AQXE 14:04:07 104 665 02/09/2024 00419186224TRLO1.1.1 XLON 14:05:33 276 665 02/09/2024 00419186223TRLO1.1.1 XLON 14:05:33 16 665 02/09/2024 00419186299TRLO1.1.1 AQXE 14:06:39 7 665 02/09/2024 00419186424TRLO1.1.1 XLON 14:07:35 183 665 02/09/2024 00419186423TRLO1.1.1 XLON 14:07:35 16 665 02/09/2024 00419186527TRLO1.1.1 AQXE 14:08:45 58 665 02/09/2024 00419186668TRLO1.1.1 XLON 14:09:19 322 665 02/09/2024 00419186667TRLO1.1.1 XLON 14:09:19 48 665 02/09/2024 00419186682TRLO1.1.1 CHIX 14:09:30 190 665 02/09/2024 00419186901TRLO1.1.1 XLON 14:11:35 16 665 02/09/2024 00419187005TRLO1.1.1 AQXE 14:12:03 48 665 02/09/2024 00419187044TRLO1.1.1 CHIX 14:12:25 4 665 02/09/2024 00419187230TRLO1.1.1 XLON 14:13:47 22 665 02/09/2024 00419187231TRLO1.1.1 XLON 14:13:47 164 665 02/09/2024 00419187232TRLO1.1.1 XLON 14:13:47 16 665 02/09/2024 00419187544TRLO1.1.1 AQXE 14:15:53 48 665 02/09/2024 00419187570TRLO1.1.1 CHIX 14:16:00 24 665 02/09/2024 00419187627TRLO1.1.1 XLON 14:16:18 166 665 02/09/2024 00419187629TRLO1.1.1 XLON 14:16:18 190 665 02/09/2024 00419187628TRLO1.1.1 XLON 14:16:18 175 665 02/09/2024 00419187820TRLO1.1.1 XLON 14:18:11 15 665 02/09/2024 00419187819TRLO1.1.1 XLON 14:18:11 16 665 02/09/2024 00419187838TRLO1.1.1 AQXE 14:18:20 252 665 02/09/2024 00419188065TRLO1.1.1 XLON 14:20:23 127 665 02/09/2024 00419188066TRLO1.1.1 XLON 14:20:23 1 665 02/09/2024 00419188067TRLO1.1.1 XLON 14:20:23 16 665 02/09/2024 00419188090TRLO1.1.1 AQXE 14:20:38 190 665 02/09/2024 00419188303TRLO1.1.1 XLON 14:22:51 48 665 02/09/2024 00419188304TRLO1.1.1 CHIX 14:22:52 52 664 02/09/2024 00419188435TRLO1.1.1 BATE 14:23:58 54 664 02/09/2024 00419188437TRLO1.1.1 CHIX 14:23:58 104 664 02/09/2024 00419188436TRLO1.1.1 BATE 14:23:58 30 664 02/09/2024 00419188438TRLO1.1.1 CHIX 14:23:58 42 664 02/09/2024 00419188441TRLO1.1.1 BATE 14:23:58 52 664 02/09/2024 00419188440TRLO1.1.1 BATE 14:23:58 48 664 02/09/2024 00419188439TRLO1.1.1 CHIX 14:23:58 18 664 02/09/2024 00419188444TRLO1.1.1 CHIX 14:23:58 52 664 02/09/2024 00419188443TRLO1.1.1 BATE 14:23:58 10 664 02/09/2024 00419188442TRLO1.1.1 BATE 14:23:58 48 664 02/09/2024 00419188445TRLO1.1.1 CHIX 14:23:58 52 664 02/09/2024 00419188446TRLO1.1.1 BATE 14:23:58 52 664 02/09/2024 00419188447TRLO1.1.1 BATE 14:23:58 32 664 02/09/2024 00419188448TRLO1.1.1 TRQX 14:23:58 16 664 02/09/2024 00419188449TRLO1.1.1 TRQX 14:23:58 16 664 02/09/2024 00419188450TRLO1.1.1 TRQX 14:23:58 16 664 02/09/2024 00419188451TRLO1.1.1 TRQX 14:23:58 16 664 02/09/2024 00419188454TRLO1.1.1 TRQX 14:23:58 16 664 02/09/2024 00419188452TRLO1.1.1 TRQX 14:23:58 16 664 02/09/2024 00419188453TRLO1.1.1 TRQX 14:23:58 16 664 02/09/2024 00419188455TRLO1.1.1 TRQX 14:23:58 16 664 02/09/2024 00419188625TRLO1.1.1 AQXE 14:25:46 190 664 02/09/2024 00419188639TRLO1.1.1 XLON 14:25:56 52 664 02/09/2024 00419188772TRLO1.1.1 BATE 14:27:45 16 664 02/09/2024 00419188853TRLO1.1.1 TRQX 14:28:20 48 665 02/09/2024 00419188867TRLO1.1.1 CHIX 14:28:27 190 664 02/09/2024 00419188874TRLO1.1.1 XLON 14:28:30 14 664 02/09/2024 00419189115TRLO1.1.1 AQXE 14:29:48 2 664 02/09/2024 00419189116TRLO1.1.1 AQXE 14:29:48 95 663 02/09/2024 00419189361TRLO1.1.1 XLON 14:30:38 95 663 02/09/2024 00419189362TRLO1.1.1 XLON 14:30:38 15 664 02/09/2024 00419189367TRLO1.1.1 CHIX 14:30:41 33 664 02/09/2024 00419189366TRLO1.1.1 CHIX 14:30:41 16 664 02/09/2024 00419189650TRLO1.1.1 AQXE 14:32:22 190 664 02/09/2024 00419189751TRLO1.1.1 XLON 14:32:59 104 663 02/09/2024 00419189958TRLO1.1.1 BATE 14:34:09 52 663 02/09/2024 00419189959TRLO1.1.1 BATE 14:34:09 190 663 02/09/2024 00419189960TRLO1.1.1 XLON 14:34:09 16 663 02/09/2024 00419189961TRLO1.1.1 TRQX 14:34:09 16 663 02/09/2024 00419189962TRLO1.1.1 TRQX 14:34:09 48 663 02/09/2024 00419189969TRLO1.1.1 CHIX 14:34:10 16 664 02/09/2024 00419190118TRLO1.1.1 AQXE 14:34:51 14 664 02/09/2024 00419190304TRLO1.1.1 XLON 14:36:01 176 664 02/09/2024 00419190305TRLO1.1.1 XLON 14:36:01 48 663 02/09/2024 00419190331TRLO1.1.1 CHIX 14:36:09 48 663 02/09/2024 00419190383TRLO1.1.1 CHIX 14:36:40 52 663 02/09/2024 00419190466TRLO1.1.1 BATE 14:37:19 132 664 02/09/2024 00419190570TRLO1.1.1 XLON 14:38:06 58 664 02/09/2024 00419190571TRLO1.1.1 XLON 14:38:06 16 663 02/09/2024 00419190690TRLO1.1.1 TRQX 14:39:18 16 663 02/09/2024 00419190689TRLO1.1.1 TRQX 14:39:18 32 663 02/09/2024 00419190688TRLO1.1.1 TRQX 14:39:18 52 663 02/09/2024 00419190699TRLO1.1.1 BATE 14:39:35 50 663 02/09/2024 00419190700TRLO1.1.1 CHIX 14:39:35 207 664 02/09/2024 00419190804TRLO1.1.1 XLON 14:40:25 173 664 02/09/2024 00419190805TRLO1.1.1 XLON 14:40:25 46 664 02/09/2024 00419190977TRLO1.1.1 CHIX 14:41:38 190 664 02/09/2024 00419191090TRLO1.1.1 XLON 14:42:45 48 664 02/09/2024 00419191151TRLO1.1.1 CHIX 14:43:20 16 663 02/09/2024 00419191206TRLO1.1.1 AQXE 14:44:20 32 663 02/09/2024 00419191205TRLO1.1.1 AQXE 14:44:20 16 663 02/09/2024 00419191208TRLO1.1.1 AQXE 14:44:20 12 663 02/09/2024 00419191207TRLO1.1.1 AQXE 14:44:20 104 663 02/09/2024 00419191209TRLO1.1.1 BATE 14:44:20 52 663 02/09/2024 00419191210TRLO1.1.1 BATE 14:44:20 4 663 02/09/2024 00419191261TRLO1.1.1 AQXE 14:44:49 16 663 02/09/2024 00419191262TRLO1.1.1 TRQX 14:44:49 48 664 02/09/2024 00419191300TRLO1.1.1 CHIX 14:45:06 70 664 02/09/2024 00419191452TRLO1.1.1 XLON 14:45:24 310 664 02/09/2024 00419191451TRLO1.1.1 XLON 14:45:24 190 664 02/09/2024 00419191743TRLO1.1.1 XLON 14:47:56 52 663 02/09/2024 00419191811TRLO1.1.1 BATE 14:48:20 16 663 02/09/2024 00419192024TRLO1.1.1 TRQX 14:49:41 96 663 02/09/2024 00419192022TRLO1.1.1 CHIX 14:49:41 32 663 02/09/2024 00419192023TRLO1.1.1 TRQX 14:49:41 282 663 02/09/2024 00419192064TRLO1.1.1 XLON 14:50:02 16 663 02/09/2024 00419192065TRLO1.1.1 AQXE 14:50:02 32 663 02/09/2024 00419192066TRLO1.1.1 AQXE 14:50:02 52 663 02/09/2024 00419192137TRLO1.1.1 BATE 14:50:44 82 664 02/09/2024 00419192365TRLO1.1.1 XLON 14:52:23 62 664 02/09/2024 00419192364TRLO1.1.1 XLON 14:52:23 38 664 02/09/2024 00419192367TRLO1.1.1 XLON 14:52:23 46 664 02/09/2024 00419192366TRLO1.1.1 XLON 14:52:23 152 664 02/09/2024 00419192368TRLO1.1.1 XLON 14:52:23 48 663 02/09/2024 00419192608TRLO1.1.1 CHIX 14:54:09 16 663 02/09/2024 00419192786TRLO1.1.1 TRQX 14:54:39 190 664 02/09/2024 00419192832TRLO1.1.1 XLON 14:54:57 52 663 02/09/2024 00419192956TRLO1.1.1 BATE 14:55:29 16 663 02/09/2024 00419193176TRLO1.1.1 AQXE 14:56:47 150 664 02/09/2024 00419193178TRLO1.1.1 XLON 14:56:48 77 664 02/09/2024 00419193179TRLO1.1.1 XLON 14:56:48 61 664 02/09/2024 00419193177TRLO1.1.1 XLON 14:56:48 190 664 02/09/2024 00419193569TRLO1.1.1 XLON 14:59:00 190 664 02/09/2024 00419193844TRLO1.1.1 XLON 15:00:43 34 664 02/09/2024 00419194349TRLO1.1.1 XLON 15:03:05 156 664 02/09/2024 00419194350TRLO1.1.1 XLON 15:03:05 45 665 02/09/2024 00419194383TRLO1.1.1 CHIX 15:03:12 3 665 02/09/2024 00419194384TRLO1.1.1 CHIX 15:03:12 13 664 02/09/2024 00419194968TRLO1.1.1 AQXE 15:05:02 48 664 02/09/2024 00419194967TRLO1.1.1 CHIX 15:05:02 96 664 02/09/2024 00419194966TRLO1.1.1 CHIX 15:05:02 19 664 02/09/2024 00419194970TRLO1.1.1 AQXE 15:05:02 52 664 02/09/2024 00419194972TRLO1.1.1 BATE 15:05:02 16 664 02/09/2024 00419194969TRLO1.1.1 AQXE 15:05:02 104 664 02/09/2024 00419194971TRLO1.1.1 BATE 15:05:02 32 664 02/09/2024 00419194975TRLO1.1.1 TRQX 15:05:02 16 664 02/09/2024 00419194973TRLO1.1.1 TRQX 15:05:02 190 664 02/09/2024 00419194974TRLO1.1.1 XLON 15:05:02 190 664 02/09/2024 00419194977TRLO1.1.1 XLON 15:05:02 16 664 02/09/2024 00419194976TRLO1.1.1 TRQX 15:05:02 190 664 02/09/2024 00419194978TRLO1.1.1 XLON 15:05:02 20 664 02/09/2024 00419195265TRLO1.1.1 BATE 15:06:59 32 664 02/09/2024 00419195266TRLO1.1.1 BATE 15:06:59 15 664 02/09/2024 00419195273TRLO1.1.1 AQXE 15:07:10 1 664 02/09/2024 00419195274TRLO1.1.1 AQXE 15:07:10 190 664 02/09/2024 00419195434TRLO1.1.1 XLON 15:08:55 13 664 02/09/2024 00419195532TRLO1.1.1 TRQX 15:09:04 3 664 02/09/2024 00419195533TRLO1.1.1 TRQX 15:09:04 20 664 02/09/2024 00419195535TRLO1.1.1 CHIX 15:09:06 28 664 02/09/2024 00419195534TRLO1.1.1 CHIX 15:09:06 2 664 02/09/2024 00419195681TRLO1.1.1 AQXE 15:10:16 14 664 02/09/2024 00419195680TRLO1.1.1 AQXE 15:10:16 48 664 02/09/2024 00419195796TRLO1.1.1 CHIX 15:11:02 190 664 02/09/2024 00419195820TRLO1.1.1 XLON 15:11:19 190 664 02/09/2024 00419196052TRLO1.1.1 XLON 15:13:11 3 664 02/09/2024 00419196082TRLO1.1.1 AQXE 15:13:36 13 664 02/09/2024 00419196081TRLO1.1.1 AQXE 15:13:36 48 664 02/09/2024 00419196311TRLO1.1.1 CHIX 15:14:58 90 664 02/09/2024 00419196412TRLO1.1.1 XLON 15:15:33 100 664 02/09/2024 00419196413TRLO1.1.1 XLON 15:15:33 16 664 02/09/2024 00419196705TRLO1.1.1 AQXE 15:17:14 48 664 02/09/2024 00419196741TRLO1.1.1 CHIX 15:17:35 190 664 02/09/2024 00419196749TRLO1.1.1 XLON 15:17:44 110 664 02/09/2024 00419197104TRLO1.1.1 XLON 15:19:56 80 664 02/09/2024 00419197105TRLO1.1.1 XLON 15:19:56 16 664 02/09/2024 00419197163TRLO1.1.1 AQXE 15:20:38 48 664 02/09/2024 00419197198TRLO1.1.1 CHIX 15:21:00 6 664 02/09/2024 00419197333TRLO1.1.1 XLON 15:21:57 31 664 02/09/2024 00419197335TRLO1.1.1 XLON 15:21:57 83 664 02/09/2024 00419197334TRLO1.1.1 XLON 15:21:57 74 664 02/09/2024 00419197336TRLO1.1.1 XLON 15:21:57 16 664 02/09/2024 00419197388TRLO1.1.1 AQXE 15:22:44 48 664 02/09/2024 00419197482TRLO1.1.1 CHIX 15:23:31 36 664 02/09/2024 00419197542TRLO1.1.1 XLON 15:24:07 154 664 02/09/2024 00419197543TRLO1.1.1 XLON 15:24:07 16 664 02/09/2024 00419197672TRLO1.1.1 AQXE 15:24:51 103 664 02/09/2024 00419197673TRLO1.1.1 BATE 15:24:51 157 664 02/09/2024 00419197674TRLO1.1.1 BATE 15:24:51 80 664 02/09/2024 00419197678TRLO1.1.1 TRQX 15:24:54 48 664 02/09/2024 00419197836TRLO1.1.1 CHIX 15:25:39 92 664 02/09/2024 00419197892TRLO1.1.1 XLON 15:26:11 90 664 02/09/2024 00419197893TRLO1.1.1 XLON 15:26:11 8 664 02/09/2024 00419197894TRLO1.1.1 XLON 15:26:11 48 668 02/09/2024 00419198763TRLO1.1.1 CHIX 15:32:37 48 668 02/09/2024 00419198969TRLO1.1.1 CHIX 15:34:43 48 668 02/09/2024 00419199307TRLO1.1.1 CHIX 15:36:45 46 669 02/09/2024 00419199632TRLO1.1.1 XLON 15:39:07 190 669 02/09/2024 00419199631TRLO1.1.1 XLON 15:39:07 21 669 02/09/2024 00419199634TRLO1.1.1 XLON 15:39:07 1366 669 02/09/2024 00419199635TRLO1.1.1 XLON 15:39:07 83 669 02/09/2024 00419199633TRLO1.1.1 XLON 15:39:07 48 669 02/09/2024 00419199681TRLO1.1.1 CHIX 15:39:29 14 669 02/09/2024 00419199703TRLO1.1.1 AQXE 15:39:44 18 669 02/09/2024 00419199702TRLO1.1.1 AQXE 15:39:44 190 669 02/09/2024 00419200005TRLO1.1.1 XLON 15:41:20 48 669 02/09/2024 00419200009TRLO1.1.1 CHIX 15:41:22 48 668 02/09/2024 00419200025TRLO1.1.1 AQXE 15:41:41 260 668 02/09/2024 00419200026TRLO1.1.1 BATE 15:41:41 16 668 02/09/2024 00419200029TRLO1.1.1 TRQX 15:41:41 52 668 02/09/2024 00419200028TRLO1.1.1 BATE 15:41:41 52 668 02/09/2024 00419200027TRLO1.1.1 BATE 15:41:41 190 668 02/09/2024 00419200030TRLO1.1.1 XLON 15:41:41 16 668 02/09/2024 00419200032TRLO1.1.1 TRQX 15:41:41 80 668 02/09/2024 00419200031TRLO1.1.1 TRQX 15:41:41 48 669 02/09/2024 00419200295TRLO1.1.1 CHIX 15:43:47 16 668 02/09/2024 00419200736TRLO1.1.1 AQXE 15:46:27 52 668 02/09/2024 00419200735TRLO1.1.1 BATE 15:46:27 16 668 02/09/2024 00419200737TRLO1.1.1 AQXE 15:46:27 190 668 02/09/2024 00419200740TRLO1.1.1 XLON 15:46:27 190 668 02/09/2024 00419200738TRLO1.1.1 XLON 15:46:27 16 668 02/09/2024 00419200739TRLO1.1.1 TRQX 15:46:27 48 668 02/09/2024 00419200772TRLO1.1.1 CHIX 15:46:38 190 668 02/09/2024 00419201130TRLO1.1.1 XLON 15:48:21 16 668 02/09/2024 00419201190TRLO1.1.1 TRQX 15:48:39 16 668 02/09/2024 00419201242TRLO1.1.1 AQXE 15:48:59 190 668 02/09/2024 00419201510TRLO1.1.1 XLON 15:50:30 16 668 02/09/2024 00419201526TRLO1.1.1 TRQX 15:50:44 14 668 02/09/2024 00419201809TRLO1.1.1 AQXE 15:52:20 190 668 02/09/2024 00419201919TRLO1.1.1 XLON 15:53:05 16 668 02/09/2024 00419202032TRLO1.1.1 TRQX 15:53:41 31 668 02/09/2024 00419202364TRLO1.1.1 XLON 15:55:26 132 668 02/09/2024 00419202363TRLO1.1.1 XLON 15:55:26 9 668 02/09/2024 00419202365TRLO1.1.1 XLON 15:55:26 18 668 02/09/2024 00419202366TRLO1.1.1 XLON 15:55:26 16 668 02/09/2024 00419202494TRLO1.1.1 AQXE 15:56:21 16 668 02/09/2024 00419202719TRLO1.1.1 TRQX 15:57:20 190 668 02/09/2024 00419202749TRLO1.1.1 XLON 15:57:32 52 667 02/09/2024 00419202892TRLO1.1.1 BATE 15:58:36 96 667 02/09/2024 00419202894TRLO1.1.1 CHIX 15:58:36 52 667 02/09/2024 00419202893TRLO1.1.1 BATE 15:58:36 48 667 02/09/2024 00419202895TRLO1.1.1 CHIX 15:58:36 48 667 02/09/2024 00419202896TRLO1.1.1 CHIX 15:58:36 52 667 02/09/2024 00419202897TRLO1.1.1 BATE 15:58:36 52 667 02/09/2024 00419202898TRLO1.1.1 BATE 15:58:36 190 667 02/09/2024 00419202899TRLO1.1.1 XLON 15:58:36 16 668 02/09/2024 00419203318TRLO1.1.1 TRQX 16:00:28 17 668 02/09/2024 00419203402TRLO1.1.1 XLON 16:00:44 72 668 02/09/2024 00419203400TRLO1.1.1 XLON 16:00:44 19 668 02/09/2024 00419203401TRLO1.1.1 XLON 16:00:44 82 668 02/09/2024 00419203403TRLO1.1.1 XLON 16:00:44 190 668 02/09/2024 00419203713TRLO1.1.1 XLON 16:02:40 16 668 02/09/2024 00419203718TRLO1.1.1 TRQX 16:02:48 16 668 02/09/2024 00419204119TRLO1.1.1 TRQX 16:05:09 190 668 02/09/2024 00419204131TRLO1.1.1 XLON 16:05:11 52 668 02/09/2024 00419204138TRLO1.1.1 BATE 16:05:17 52 668 02/09/2024 00419204139TRLO1.1.1 BATE 16:05:17 48 668 02/09/2024 00419204150TRLO1.1.1 CHIX 16:05:19 16 668 02/09/2024 00419204151TRLO1.1.1 AQXE 16:05:19 190 668 02/09/2024 00419204516TRLO1.1.1 XLON 16:07:19 24 668 02/09/2024 00419204536TRLO1.1.1 CHIX 16:07:30 24 668 02/09/2024 00419204537TRLO1.1.1 CHIX 16:07:30 16 668 02/09/2024 00419204544TRLO1.1.1 TRQX 16:07:32 52 668 02/09/2024 00419204579TRLO1.1.1 BATE 16:07:48 16 668 02/09/2024 00419204587TRLO1.1.1 AQXE 16:07:51 16 668 02/09/2024 00419204819TRLO1.1.1 XLON 16:09:26 174 668 02/09/2024 00419204820TRLO1.1.1 XLON 16:09:26 16 668 02/09/2024 00419204839TRLO1.1.1 TRQX 16:09:33 52 668 02/09/2024 00419204855TRLO1.1.1 BATE 16:09:43 16 668 02/09/2024 00419204913TRLO1.1.1 AQXE 16:09:52 48 668 02/09/2024 00419204916TRLO1.1.1 CHIX 16:09:53 190 668 02/09/2024 00419205361TRLO1.1.1 XLON 16:11:09 16 668 02/09/2024 00419205642TRLO1.1.1 TRQX 16:11:43 16 668 02/09/2024 00419205643TRLO1.1.1 TRQX 16:11:43 56 668 02/09/2024 00419205760TRLO1.1.1 CHIX 16:11:57 190 668 02/09/2024 00419205826TRLO1.1.1 XLON 16:12:02 52 668 02/09/2024 00419205902TRLO1.1.1 BATE 16:12:12 3 668 02/09/2024 00419205941TRLO1.1.1 AQXE 16:12:16 13 668 02/09/2024 00419205940TRLO1.1.1 AQXE 16:12:16 122 668 02/09/2024 00419206097TRLO1.1.1 XLON 16:12:52 68 668 02/09/2024 00419206098TRLO1.1.1 XLON 16:12:52 190 668 02/09/2024 00419206099TRLO1.1.1 XLON 16:12:52 45 669 02/09/2024 00419206554TRLO1.1.1 XLON 16:14:37 335 669 02/09/2024 00419206553TRLO1.1.1 XLON 16:14:37 209 669 02/09/2024 00419207010TRLO1.1.1 XLON 16:16:16 44 669 02/09/2024 00419207008TRLO1.1.1 XLON 16:16:16 310 669 02/09/2024 00419207009TRLO1.1.1 XLON 16:16:16 15 669 02/09/2024 00419207011TRLO1.1.1 XLON 16:16:16 83 669 02/09/2024 00419207013TRLO1.1.1 XLON 16:16:16 380 669 02/09/2024 00419207012TRLO1.1.1 XLON 16:16:16 12 669 02/09/2024 00419207375TRLO1.1.1 XLON 16:17:49 40 668 02/09/2024 00419207419TRLO1.1.1 CHIX 16:18:05 52 668 02/09/2024 00419207420TRLO1.1.1 BATE 16:18:05 52 668 02/09/2024 00419207421TRLO1.1.1 BATE 16:18:05 140 668 02/09/2024 00419207422TRLO1.1.1 BATE 16:18:05 48 668 02/09/2024 00419207423TRLO1.1.1 CHIX 16:18:05 48 668 02/09/2024 00419207424TRLO1.1.1 CHIX 16:18:05 130 668 02/09/2024 00419207425TRLO1.1.1 CHIX 16:18:05 16 668 02/09/2024 00419207426TRLO1.1.1 AQXE 16:18:05 48 668 02/09/2024 00419207428TRLO1.1.1 CHIX 16:18:05 34 668 02/09/2024 00419207427TRLO1.1.1 AQXE 16:18:05 52 668 02/09/2024 00419207429TRLO1.1.1 BATE 16:18:05 52 668 02/09/2024 00419207430TRLO1.1.1 BATE 16:18:05 52 668 02/09/2024 00419207432TRLO1.1.1 BATE 16:18:05 52 668 02/09/2024 00419207431TRLO1.1.1 BATE 16:18:05 16 668 02/09/2024 00419207433TRLO1.1.1 AQXE 16:18:05 16 668 02/09/2024 00419207434TRLO1.1.1 AQXE 16:18:05 45 668 02/09/2024 00419207435TRLO1.1.1 AQXE 16:18:05 48 668 02/09/2024 00419207436TRLO1.1.1 CHIX 16:18:05 16 668 02/09/2024 00419207438TRLO1.1.1 AQXE 16:18:05 16 668 02/09/2024 00419207440TRLO1.1.1 TRQX 16:18:05 16 668 02/09/2024 00419207437TRLO1.1.1 AQXE 16:18:05 48 668 02/09/2024 00419207439TRLO1.1.1 CHIX 16:18:05 16 668 02/09/2024 00419207442TRLO1.1.1 TRQX 16:18:05 16 668 02/09/2024 00419207441TRLO1.1.1 TRQX 16:18:05 16 668 02/09/2024 00419207443TRLO1.1.1 TRQX 16:18:05 49 668 02/09/2024 00419207444TRLO1.1.1 TRQX 16:18:05 190 668 02/09/2024 00419207446TRLO1.1.1 XLON 16:18:05 380 668 02/09/2024 00419207445TRLO1.1.1 XLON 16:18:05 27 668 02/09/2024 00419207450TRLO1.1.1 XLON 16:18:05 159 668 02/09/2024 00419207447TRLO1.1.1 XLON 16:18:05 15 668 02/09/2024 00419207449TRLO1.1.1 XLON 16:18:05 27 668 02/09/2024 00419207448TRLO1.1.1 XLON 16:18:05 20 668 02/09/2024 00419207452TRLO1.1.1 XLON 16:18:05 15 668 02/09/2024 00419207453TRLO1.1.1 XLON 16:18:05 31 668 02/09/2024 00419207454TRLO1.1.1 XLON 16:18:05 31 668 02/09/2024 00419207451TRLO1.1.1 XLON 16:18:05 19 668 02/09/2024 00419207455TRLO1.1.1 XLON 16:18:05 77 668 02/09/2024 00419208028TRLO1.1.1 BATE 16:20:04 15 668 02/09/2024 00419208042TRLO1.1.1 AQXE 16:20:07 9 668 02/09/2024 00419208068TRLO1.1.1 AQXE 16:20:11 73 668 02/09/2024 00419208069TRLO1.1.1 CHIX 16:20:11 94 667 02/09/2024 00419208137TRLO1.1.1 XLON 16:20:19 371 667 02/09/2024 00419208136TRLO1.1.1 XLON 16:20:19 28 667 02/09/2024 00419208139TRLO1.1.1 TRQX 16:20:20 8 667 02/09/2024 00419209509TRLO1.1.1 BATE 16:25:04 17 667 02/09/2024 00419209510TRLO1.1.1 AQXE 16:25:04 24 667 02/09/2024 00419209511TRLO1.1.1 AQXE 16:25:04 56 667 02/09/2024 00419209508TRLO1.1.1 BATE 16:25:04 24 667 02/09/2024 00419209513TRLO1.1.1 TRQX 16:25:04 15 667 02/09/2024 00419209512TRLO1.1.1 TRQX 16:25:04 8 668 02/09/2024 00419210175TRLO1.1.1 AQXE 16:27:28 54 668 02/09/2024 00419210176TRLO1.1.1 BATE 16:27:28 11 668 02/09/2024 00419210179TRLO1.1.1 TRQX 16:27:28 45 668 02/09/2024 00419210177TRLO1.1.1 BATE 16:27:28 144 668 02/09/2024 00419210178TRLO1.1.1 CHIX 16:27:28 228 668 02/09/2024 00419210181TRLO1.1.1 XLON 16:27:28 782 668 02/09/2024 00419210180TRLO1.1.1 XLON 16:27:28 This information was brought to you by Cision http://news.cision.com

XLON