Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 11 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |10 October 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |17,997 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|566.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |556.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |558.72p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,016,637 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,439,535 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 24 565 10/10/2024 00425919713TRLO1.1.1 XLON 08:27:13 111 565 10/10/2024 00425919714TRLO1.1.1 XLON 08:27:13 5 566 10/10/2024 00425919715TRLO1.1.1 AQXE 08:27:13 19 566 10/10/2024 00425919716TRLO1.1.1 CHIX 08:27:13 13 566 10/10/2024 00425921156TRLO1.1.1 CHIX 08:36:03 5 566 10/10/2024 00425921317TRLO1.1.1 AQXE 08:37:02 124 565 10/10/2024 00425921360TRLO1.1.1 XLON 08:37:08 18 565 10/10/2024 00425921361TRLO1.1.1 XLON 08:37:08 5 566 10/10/2024 00425922232TRLO1.1.1 AQXE 08:41:08 19 566 10/10/2024 00425923092TRLO1.1.1 CHIX 08:46:17 32 565 10/10/2024 00425923105TRLO1.1.1 BATE 08:46:23 32 565 10/10/2024 00425923106TRLO1.1.1 BATE 08:46:23 4 565 10/10/2024 00425923125TRLO1.1.1 TRQX 08:46:32 8 565 10/10/2024 00425923126TRLO1.1.1 TRQX 08:46:32 110 565 10/10/2024 00425923269TRLO1.1.1 XLON 08:47:45 13 566 10/10/2024 00425923503TRLO1.1.1 CHIX 08:49:39 2 565 10/10/2024 00425924192TRLO1.1.1 TRQX 08:53:40 40 565 10/10/2024 00425924191TRLO1.1.1 BATE 08:53:40 2 565 10/10/2024 00425924193TRLO1.1.1 TRQX 08:53:40 5 565 10/10/2024 00425924194TRLO1.1.1 AQXE 08:53:40 130 565 10/10/2024 00425924219TRLO1.1.1 XLON 08:53:46 4 565 10/10/2024 00425924608TRLO1.1.1 TRQX 08:55:35 5 564 10/10/2024 00425924631TRLO1.1.1 AQXE 08:55:49 4 564 10/10/2024 00425925900TRLO1.1.1 TRQX 09:00:53 26 564 10/10/2024 00425925991TRLO1.1.1 BATE 09:01:16 25 564 10/10/2024 00425926904TRLO1.1.1 BATE 09:06:36 4 564 10/10/2024 00425926929TRLO1.1.1 TRQX 09:06:53 5 562 10/10/2024 00425927629TRLO1.1.1 AQXE 09:10:18 21 562 10/10/2024 00425927630TRLO1.1.1 CHIX 09:10:18 139 562 10/10/2024 00425927632TRLO1.1.1 XLON 09:10:18 16 562 10/10/2024 00425927631TRLO1.1.1 CHIX 09:10:18 129 562 10/10/2024 00425928127TRLO1.1.1 XLON 09:12:09 4 562 10/10/2024 00425928337TRLO1.1.1 TRQX 09:13:02 18 562 10/10/2024 00425928336TRLO1.1.1 CHIX 09:13:02 5 562 10/10/2024 00425928338TRLO1.1.1 AQXE 09:13:02 31 562 10/10/2024 00425928339TRLO1.1.1 BATE 09:13:02 5 562 10/10/2024 00425928814TRLO1.1.1 AQXE 09:15:17 134 562 10/10/2024 00425928875TRLO1.1.1 XLON 09:15:48 1 561 10/10/2024 00425929416TRLO1.1.1 TRQX 09:17:59 3 562 10/10/2024 00425929417TRLO1.1.1 TRQX 09:17:59 17 561 10/10/2024 00425929566TRLO1.1.1 CHIX 09:18:37 5 561 10/10/2024 00425929985TRLO1.1.1 AQXE 09:20:08 17 561 10/10/2024 00425930083TRLO1.1.1 BATE 09:20:23 14 562 10/10/2024 00425930084TRLO1.1.1 BATE 09:20:23 121 560 10/10/2024 00425930256TRLO1.1.1 XLON 09:21:02 4 561 10/10/2024 00425930826TRLO1.1.1 TRQX 09:23:26 4 561 10/10/2024 00425931668TRLO1.1.1 TRQX 09:28:32 18 561 10/10/2024 00425931692TRLO1.1.1 CHIX 09:28:41 3 561 10/10/2024 00425931694TRLO1.1.1 AQXE 09:28:42 26 562 10/10/2024 00425931844TRLO1.1.1 BATE 09:29:40 27 562 10/10/2024 00425932282TRLO1.1.1 BATE 09:32:21 175 561 10/10/2024 00425933202TRLO1.1.1 XLON 09:37:32 31 561 10/10/2024 00425933203TRLO1.1.1 XLON 09:37:32 104 561 10/10/2024 00425933204TRLO1.1.1 XLON 09:37:32 2 561 10/10/2024 00425933205TRLO1.1.1 TRQX 09:37:32 2 561 10/10/2024 00425933206TRLO1.1.1 TRQX 09:37:32 10 561 10/10/2024 00425933230TRLO1.1.1 AQXE 09:37:48 25 561 10/10/2024 00425933329TRLO1.1.1 CHIX 09:38:15 7 561 10/10/2024 00425933330TRLO1.1.1 CHIX 09:38:15 30 561 10/10/2024 00425933408TRLO1.1.1 BATE 09:39:00 4 561 10/10/2024 00425933499TRLO1.1.1 TRQX 09:39:37 7 561 10/10/2024 00425933763TRLO1.1.1 AQXE 09:41:14 4 561 10/10/2024 00425934046TRLO1.1.1 TRQX 09:43:25 110 561 10/10/2024 00425934059TRLO1.1.1 XLON 09:43:33 30 561 10/10/2024 00425934269TRLO1.1.1 BATE 09:45:09 5 561 10/10/2024 00425934348TRLO1.1.1 AQXE 09:46:13 120 561 10/10/2024 00425934679TRLO1.1.1 XLON 09:47:51 4 561 10/10/2024 00425934715TRLO1.1.1 TRQX 09:48:10 17 561 10/10/2024 00425935006TRLO1.1.1 BATE 09:50:24 4 561 10/10/2024 00425935005TRLO1.1.1 BATE 09:50:24 70 561 10/10/2024 00425935068TRLO1.1.1 XLON 09:51:08 2 561 10/10/2024 00425935070TRLO1.1.1 XLON 09:51:08 24 561 10/10/2024 00425935069TRLO1.1.1 XLON 09:51:08 14 561 10/10/2024 00425935071TRLO1.1.1 XLON 09:51:08 5 561 10/10/2024 00425935128TRLO1.1.1 AQXE 09:51:44 8 561 10/10/2024 00425935129TRLO1.1.1 CHIX 09:51:44 14 561 10/10/2024 00425935130TRLO1.1.1 CHIX 09:51:44 4 561 10/10/2024 00425935256TRLO1.1.1 TRQX 09:53:00 9 561 10/10/2024 00425935333TRLO1.1.1 CHIX 09:53:35 21 561 10/10/2024 00425935337TRLO1.1.1 CHIX 09:53:39 5 561 10/10/2024 00425935779TRLO1.1.1 AQXE 09:56:11 11 561 10/10/2024 00425935800TRLO1.1.1 BATE 09:56:19 21 561 10/10/2024 00425935799TRLO1.1.1 BATE 09:56:19 14 561 10/10/2024 00425935973TRLO1.1.1 CHIX 09:57:01 155 561 10/10/2024 00425935995TRLO1.1.1 XLON 09:57:09 4 561 10/10/2024 00425936065TRLO1.1.1 TRQX 09:57:52 5 561 10/10/2024 00425936562TRLO1.1.1 AQXE 10:00:58 4 561 10/10/2024 00425936754TRLO1.1.1 TRQX 10:02:13 18 561 10/10/2024 00425936807TRLO1.1.1 CHIX 10:02:37 2 561 10/10/2024 00425937191TRLO1.1.1 BATE 10:04:36 28 561 10/10/2024 00425937190TRLO1.1.1 BATE 10:04:36 115 561 10/10/2024 00425937316TRLO1.1.1 XLON 10:05:27 5 561 10/10/2024 00425937380TRLO1.1.1 AQXE 10:05:51 4 561 10/10/2024 00425937519TRLO1.1.1 BATE 10:06:48 33 561 10/10/2024 00425937634TRLO1.1.1 XLON 10:07:37 93 561 10/10/2024 00425937635TRLO1.1.1 XLON 10:07:37 18 561 10/10/2024 00425937638TRLO1.1.1 BATE 10:07:39 4 561 10/10/2024 00425937639TRLO1.1.1 TRQX 10:07:39 18 561 10/10/2024 00425937732TRLO1.1.1 CHIX 10:08:13 5 560 10/10/2024 00425938159TRLO1.1.1 AQXE 10:10:38 24 560 10/10/2024 00425938405TRLO1.1.1 BATE 10:12:14 18 560 10/10/2024 00425938647TRLO1.1.1 CHIX 10:13:42 7 560 10/10/2024 00425938886TRLO1.1.1 XLON 10:15:23 135 560 10/10/2024 00425939011TRLO1.1.1 XLON 10:16:05 5 560 10/10/2024 00425939010TRLO1.1.1 AQXE 10:16:05 8 560 10/10/2024 00425939055TRLO1.1.1 TRQX 10:16:21 14 560 10/10/2024 00425939481TRLO1.1.1 CHIX 10:18:29 112 560 10/10/2024 00425939490TRLO1.1.1 XLON 10:18:35 35 560 10/10/2024 00425939541TRLO1.1.1 BATE 10:18:56 5 560 10/10/2024 00425939748TRLO1.1.1 AQXE 10:20:13 4 560 10/10/2024 00425939790TRLO1.1.1 TRQX 10:20:37 18 560 10/10/2024 00425940519TRLO1.1.1 CHIX 10:24:44 5 560 10/10/2024 00425940602TRLO1.1.1 AQXE 10:24:57 4 560 10/10/2024 00425940673TRLO1.1.1 TRQX 10:25:12 28 560 10/10/2024 00425940690TRLO1.1.1 BATE 10:25:26 111 559 10/10/2024 00425940834TRLO1.1.1 XLON 10:26:12 14 559 10/10/2024 00425941092TRLO1.1.1 CHIX 10:27:50 158 560 10/10/2024 00425943972TRLO1.1.1 XLON 10:45:54 19 560 10/10/2024 00425943977TRLO1.1.1 CHIX 10:45:56 4 560 10/10/2024 00425943981TRLO1.1.1 TRQX 10:45:59 4 560 10/10/2024 00425943982TRLO1.1.1 TRQX 10:45:59 28 560 10/10/2024 00425944265TRLO1.1.1 CHIX 10:48:10 8 560 10/10/2024 00425944266TRLO1.1.1 TRQX 10:48:11 19 560 10/10/2024 00425944624TRLO1.1.1 CHIX 10:50:19 107 560 10/10/2024 00425944902TRLO1.1.1 XLON 10:52:11 14 560 10/10/2024 00425944952TRLO1.1.1 CHIX 10:52:32 4 560 10/10/2024 00425945071TRLO1.1.1 TRQX 10:52:55 5 562 10/10/2024 00425949532TRLO1.1.1 AQXE 11:15:46 25 562 10/10/2024 00425949533TRLO1.1.1 AQXE 11:15:46 5 562 10/10/2024 00425949534TRLO1.1.1 AQXE 11:15:46 10 562 10/10/2024 00425949535TRLO1.1.1 CHIX 11:15:46 116 562 10/10/2024 00425949536TRLO1.1.1 BATE 11:15:46 4 562 10/10/2024 00425949540TRLO1.1.1 BATE 11:15:46 5 562 10/10/2024 00425949539TRLO1.1.1 AQXE 11:15:46 5 562 10/10/2024 00425949538TRLO1.1.1 AQXE 11:15:46 5 562 10/10/2024 00425949537TRLO1.1.1 AQXE 11:15:46 18 562 10/10/2024 00425949543TRLO1.1.1 CHIX 11:15:46 6 562 10/10/2024 00425949542TRLO1.1.1 CHIX 11:15:46 25 562 10/10/2024 00425949541TRLO1.1.1 BATE 11:15:46 2 562 10/10/2024 00425949544TRLO1.1.1 CHIX 11:15:46 27 562 10/10/2024 00425949546TRLO1.1.1 BATE 11:15:46 37 562 10/10/2024 00425949545TRLO1.1.1 BATE 11:15:46 27 562 10/10/2024 00425949547TRLO1.1.1 BATE 11:15:46 16 562 10/10/2024 00425949548TRLO1.1.1 CHIX 11:15:46 138 562 10/10/2024 00425949549TRLO1.1.1 XLON 11:15:46 320 562 10/10/2024 00425949550TRLO1.1.1 XLON 11:15:46 1 562 10/10/2024 00425949553TRLO1.1.1 TRQX 11:15:46 8 562 10/10/2024 00425949552TRLO1.1.1 TRQX 11:15:46 38 562 10/10/2024 00425949554TRLO1.1.1 XLON 11:15:46 94 562 10/10/2024 00425949551TRLO1.1.1 XLON 11:15:46 113 562 10/10/2024 00425949555TRLO1.1.1 XLON 11:15:46 2 562 10/10/2024 00425949558TRLO1.1.1 TRQX 11:15:46 4 562 10/10/2024 00425949557TRLO1.1.1 TRQX 11:15:46 3 562 10/10/2024 00425949556TRLO1.1.1 TRQX 11:15:46 2 562 10/10/2024 00425949560TRLO1.1.1 TRQX 11:15:46 4 562 10/10/2024 00425949559TRLO1.1.1 TRQX 11:15:46 8 562 10/10/2024 00425949561TRLO1.1.1 XLON 11:15:46 143 562 10/10/2024 00425949562TRLO1.1.1 XLON 11:15:46 25 562 10/10/2024 00425949894TRLO1.1.1 BATE 11:17:56 4 562 10/10/2024 00425949974TRLO1.1.1 CHIX 11:18:17 22 562 10/10/2024 00425949975TRLO1.1.1 CHIX 11:18:17 139 562 10/10/2024 00425950021TRLO1.1.1 XLON 11:18:38 5 562 10/10/2024 00425950047TRLO1.1.1 AQXE 11:18:45 4 562 10/10/2024 00425950830TRLO1.1.1 TRQX 11:21:40 127 562 10/10/2024 00425950987TRLO1.1.1 XLON 11:22:27 27 562 10/10/2024 00425951058TRLO1.1.1 BATE 11:22:56 18 562 10/10/2024 00425951136TRLO1.1.1 CHIX 11:23:26 2 562 10/10/2024 00425951174TRLO1.1.1 AQXE 11:23:48 3 562 10/10/2024 00425951173TRLO1.1.1 AQXE 11:23:48 2 562 10/10/2024 00425951938TRLO1.1.1 TRQX 11:26:44 2 562 10/10/2024 00425951939TRLO1.1.1 TRQX 11:26:44 22 562 10/10/2024 00425952369TRLO1.1.1 BATE 11:28:23 5 561 10/10/2024 00425952436TRLO1.1.1 AQXE 11:29:01 4 562 10/10/2024 00425952799TRLO1.1.1 TRQX 11:31:37 17 562 10/10/2024 00425953052TRLO1.1.1 BATE 11:33:27 9 562 10/10/2024 00425953053TRLO1.1.1 BATE 11:33:27 4 562 10/10/2024 00425953465TRLO1.1.1 TRQX 11:36:45 4 562 10/10/2024 00425955576TRLO1.1.1 TRQX 11:41:57 31 562 10/10/2024 00425955787TRLO1.1.1 BATE 11:42:35 21 562 10/10/2024 00425956184TRLO1.1.1 BATE 11:45:07 4 562 10/10/2024 00425956444TRLO1.1.1 TRQX 11:47:09 4 562 10/10/2024 00425957526TRLO1.1.1 TRQX 11:52:29 22 562 10/10/2024 00425958363TRLO1.1.1 BATE 11:56:54 9 562 10/10/2024 00425958362TRLO1.1.1 BATE 11:56:54 52 561 10/10/2024 00425958528TRLO1.1.1 XLON 11:57:38 146 561 10/10/2024 00425958527TRLO1.1.1 XLON 11:57:38 33 561 10/10/2024 00425958596TRLO1.1.1 CHIX 11:57:52 3 561 10/10/2024 00425958598TRLO1.1.1 CHIX 11:57:52 16 561 10/10/2024 00425958597TRLO1.1.1 CHIX 11:57:52 16 561 10/10/2024 00425958601TRLO1.1.1 CHIX 11:57:52 11 561 10/10/2024 00425958599TRLO1.1.1 CHIX 11:57:52 18 561 10/10/2024 00425958600TRLO1.1.1 CHIX 11:57:52 129 561 10/10/2024 00425958603TRLO1.1.1 XLON 11:57:52 72 561 10/10/2024 00425958602TRLO1.1.1 XLON 11:57:52 10 561 10/10/2024 00425958606TRLO1.1.1 AQXE 11:57:52 168 561 10/10/2024 00425958604TRLO1.1.1 XLON 11:57:52 5 561 10/10/2024 00425958607TRLO1.1.1 AQXE 11:57:52 5 561 10/10/2024 00425958605TRLO1.1.1 AQXE 11:57:52 5 561 10/10/2024 00425958608TRLO1.1.1 AQXE 11:57:52 151 561 10/10/2024 00425958609TRLO1.1.1 XLON 11:57:52 4 561 10/10/2024 00425958610TRLO1.1.1 TRQX 11:57:53 27 561 10/10/2024 00425959083TRLO1.1.1 BATE 11:59:54 5 561 10/10/2024 00425959520TRLO1.1.1 AQXE 12:01:55 15 561 10/10/2024 00425959668TRLO1.1.1 CHIX 12:02:27 4 561 10/10/2024 00425959858TRLO1.1.1 TRQX 12:03:14 20 561 10/10/2024 00425960030TRLO1.1.1 BATE 12:04:12 156 560 10/10/2024 00425960387TRLO1.1.1 XLON 12:06:08 5 561 10/10/2024 00425960674TRLO1.1.1 AQXE 12:07:36 4 561 10/10/2024 00425960941TRLO1.1.1 TRQX 12:08:47 16 561 10/10/2024 00425960980TRLO1.1.1 CHIX 12:09:02 116 560 10/10/2024 00425961278TRLO1.1.1 XLON 12:10:26 27 561 10/10/2024 00425961475TRLO1.1.1 BATE 12:11:54 5 561 10/10/2024 00425961858TRLO1.1.1 AQXE 12:13:29 4 561 10/10/2024 00425961975TRLO1.1.1 TRQX 12:14:29 94 560 10/10/2024 00425962224TRLO1.1.1 XLON 12:15:54 2 561 10/10/2024 00425962232TRLO1.1.1 BATE 12:16:00 23 561 10/10/2024 00425962231TRLO1.1.1 BATE 12:16:00 16 560 10/10/2024 00425962619TRLO1.1.1 CHIX 12:18:42 5 560 10/10/2024 00425962704TRLO1.1.1 AQXE 12:19:20 1 561 10/10/2024 00425962833TRLO1.1.1 TRQX 12:20:06 3 561 10/10/2024 00425962834TRLO1.1.1 TRQX 12:20:06 146 560 10/10/2024 00425963258TRLO1.1.1 XLON 12:22:32 25 560 10/10/2024 00425963440TRLO1.1.1 CHIX 12:24:00 5 560 10/10/2024 00425963641TRLO1.1.1 AQXE 12:25:26 4 561 10/10/2024 00425963703TRLO1.1.1 TRQX 12:25:54 30 560 10/10/2024 00425963723TRLO1.1.1 BATE 12:26:06 22 560 10/10/2024 00425964084TRLO1.1.1 BATE 12:29:04 1 560 10/10/2024 00425964354TRLO1.1.1 XLON 12:30:35 54 560 10/10/2024 00425964353TRLO1.1.1 XLON 12:30:35 86 560 10/10/2024 00425964355TRLO1.1.1 XLON 12:30:35 5 560 10/10/2024 00425964524TRLO1.1.1 AQXE 12:31:32 17 560 10/10/2024 00425964532TRLO1.1.1 CHIX 12:31:37 4 561 10/10/2024 00425964562TRLO1.1.1 TRQX 12:31:44 17 560 10/10/2024 00425965529TRLO1.1.1 CHIX 12:37:20 5 560 10/10/2024 00425965575TRLO1.1.1 AQXE 12:37:37 4 560 10/10/2024 00425965594TRLO1.1.1 TRQX 12:37:41 10 560 10/10/2024 00425965598TRLO1.1.1 XLON 12:37:43 111 560 10/10/2024 00425965597TRLO1.1.1 XLON 12:37:43 29 560 10/10/2024 00425965757TRLO1.1.1 BATE 12:39:05 27 560 10/10/2024 00425966398TRLO1.1.1 BATE 12:43:39 4 560 10/10/2024 00425966402TRLO1.1.1 TRQX 12:43:43 5 560 10/10/2024 00425966431TRLO1.1.1 AQXE 12:43:55 33 560 10/10/2024 00425966461TRLO1.1.1 XLON 12:44:13 78 560 10/10/2024 00425966462TRLO1.1.1 XLON 12:44:13 17 560 10/10/2024 00425966504TRLO1.1.1 CHIX 12:44:39 4 560 10/10/2024 00425967376TRLO1.1.1 TRQX 12:49:46 5 560 10/10/2024 00425967505TRLO1.1.1 AQXE 12:50:17 1 560 10/10/2024 00425967528TRLO1.1.1 XLON 12:50:26 72 560 10/10/2024 00425967527TRLO1.1.1 XLON 12:50:26 4 560 10/10/2024 00425967531TRLO1.1.1 XLON 12:50:26 8 560 10/10/2024 00425967529TRLO1.1.1 XLON 12:50:26 4 560 10/10/2024 00425967530TRLO1.1.1 XLON 12:50:26 52 560 10/10/2024 00425967532TRLO1.1.1 XLON 12:50:26 17 560 10/10/2024 00425968536TRLO1.1.1 CHIX 12:51:17 29 560 10/10/2024 00425969014TRLO1.1.1 BATE 12:54:18 4 560 10/10/2024 00425969375TRLO1.1.1 TRQX 12:55:50 5 560 10/10/2024 00425969492TRLO1.1.1 AQXE 12:56:32 100 560 10/10/2024 00425969619TRLO1.1.1 XLON 12:57:14 19 560 10/10/2024 00425969620TRLO1.1.1 XLON 12:57:14 17 560 10/10/2024 00425970085TRLO1.1.1 CHIX 13:00:00 32 560 10/10/2024 00425970337TRLO1.1.1 BATE 13:01:32 4 560 10/10/2024 00425970371TRLO1.1.1 TRQX 13:01:53 18 560 10/10/2024 00425970855TRLO1.1.1 CHIX 13:05:21 100 560 10/10/2024 00425971252TRLO1.1.1 XLON 13:06:59 10 560 10/10/2024 00425971254TRLO1.1.1 XLON 13:06:59 29 560 10/10/2024 00425971253TRLO1.1.1 XLON 13:06:59 4 560 10/10/2024 00425971427TRLO1.1.1 TRQX 13:07:58 27 560 10/10/2024 00425971514TRLO1.1.1 BATE 13:08:27 100 560 10/10/2024 00425972028TRLO1.1.1 XLON 13:10:35 2 560 10/10/2024 00425972029TRLO1.1.1 XLON 13:10:35 24 560 10/10/2024 00425972677TRLO1.1.1 BATE 13:14:02 5 560 10/10/2024 00425973374TRLO1.1.1 AQXE 13:17:45 5 560 10/10/2024 00425973376TRLO1.1.1 AQXE 13:17:45 5 560 10/10/2024 00425973375TRLO1.1.1 AQXE 13:17:45 16 560 10/10/2024 00425973377TRLO1.1.1 CHIX 13:17:45 4 560 10/10/2024 00425973379TRLO1.1.1 TRQX 13:17:45 123 560 10/10/2024 00425973378TRLO1.1.1 XLON 13:17:45 4 560 10/10/2024 00425973954TRLO1.1.1 TRQX 13:20:12 5 560 10/10/2024 00425974019TRLO1.1.1 CHIX 13:20:32 14 560 10/10/2024 00425974020TRLO1.1.1 CHIX 13:20:32 5 560 10/10/2024 00425974435TRLO1.1.1 AQXE 13:21:57 15 560 10/10/2024 00425974882TRLO1.1.1 BATE 13:24:12 15 560 10/10/2024 00425974881TRLO1.1.1 BATE 13:24:12 111 560 10/10/2024 00425974883TRLO1.1.1 XLON 13:24:12 15 560 10/10/2024 00425976172TRLO1.1.1 CHIX 13:30:02 30 560 10/10/2024 00425976173TRLO1.1.1 BATE 13:30:02 2 560 10/10/2024 00425976177TRLO1.1.1 TRQX 13:30:02 2 560 10/10/2024 00425976179TRLO1.1.1 TRQX 13:30:02 5 560 10/10/2024 00425976200TRLO1.1.1 AQXE 13:30:02 98 560 10/10/2024 00425978046TRLO1.1.1 XLON 13:35:01 90 561 10/10/2024 00425981784TRLO1.1.1 XLON 13:51:17 53 561 10/10/2024 00425981785TRLO1.1.1 XLON 13:51:17 5 561 10/10/2024 00425984257TRLO1.1.1 AQXE 13:59:43 14 561 10/10/2024 00425984258TRLO1.1.1 CHIX 13:59:43 5 561 10/10/2024 00425984261TRLO1.1.1 AQXE 13:59:43 5 561 10/10/2024 00425984260TRLO1.1.1 AQXE 13:59:43 18 561 10/10/2024 00425984259TRLO1.1.1 CHIX 13:59:43 5 561 10/10/2024 00425984263TRLO1.1.1 AQXE 13:59:43 5 561 10/10/2024 00425984262TRLO1.1.1 AQXE 13:59:43 4 561 10/10/2024 00425984267TRLO1.1.1 TRQX 13:59:43 14 561 10/10/2024 00425984264TRLO1.1.1 CHIX 13:59:43 16 561 10/10/2024 00425984266TRLO1.1.1 CHIX 13:59:43 18 561 10/10/2024 00425984265TRLO1.1.1 CHIX 13:59:43 4 561 10/10/2024 00425984270TRLO1.1.1 TRQX 13:59:43 9 561 10/10/2024 00425984268TRLO1.1.1 XLON 13:59:43 8 561 10/10/2024 00425984269TRLO1.1.1 TRQX 13:59:43 4 561 10/10/2024 00425984271TRLO1.1.1 TRQX 13:59:43 4 561 10/10/2024 00425984272TRLO1.1.1 TRQX 13:59:43 154 561 10/10/2024 00425984273TRLO1.1.1 XLON 13:59:43 18 561 10/10/2024 00425985234TRLO1.1.1 XLON 14:02:17 28 561 10/10/2024 00425985243TRLO1.1.1 BATE 14:02:20 106 561 10/10/2024 00425985804TRLO1.1.1 XLON 14:05:17 31 561 10/10/2024 00425987380TRLO1.1.1 BATE 14:12:22 47 561 10/10/2024 00425987379TRLO1.1.1 BATE 14:12:22 19 561 10/10/2024 00425987381TRLO1.1.1 CHIX 14:12:22 28 561 10/10/2024 00425987383TRLO1.1.1 BATE 14:12:22 33 561 10/10/2024 00425987382TRLO1.1.1 BATE 14:12:22 34 561 10/10/2024 00425987385TRLO1.1.1 XLON 14:12:22 4 561 10/10/2024 00425987387TRLO1.1.1 TRQX 14:12:22 14 561 10/10/2024 00425987384TRLO1.1.1 CHIX 14:12:22 124 561 10/10/2024 00425987386TRLO1.1.1 XLON 14:12:22 4 561 10/10/2024 00425987388TRLO1.1.1 TRQX 14:12:22 10 561 10/10/2024 00425987391TRLO1.1.1 AQXE 14:12:23 5 561 10/10/2024 00425987392TRLO1.1.1 AQXE 14:12:23 4 561 10/10/2024 00425988408TRLO1.1.1 TRQX 14:16:16 25 561 10/10/2024 00425988599TRLO1.1.1 BATE 14:16:57 6 561 10/10/2024 00425988600TRLO1.1.1 BATE 14:16:57 47 561 10/10/2024 00425988622TRLO1.1.1 XLON 14:17:04 86 561 10/10/2024 00425988621TRLO1.1.1 XLON 14:17:04 13 561 10/10/2024 00425988637TRLO1.1.1 CHIX 14:17:05 5 561 10/10/2024 00425989360TRLO1.1.1 AQXE 14:19:59 152 561 10/10/2024 00425989541TRLO1.1.1 XLON 14:20:43 4 561 10/10/2024 00425989619TRLO1.1.1 TRQX 14:21:09 22 561 10/10/2024 00425989651TRLO1.1.1 BATE 14:21:25 7 561 10/10/2024 00425989662TRLO1.1.1 CHIX 14:21:33 7 561 10/10/2024 00425989663TRLO1.1.1 CHIX 14:21:33 147 561 10/10/2024 00425989887TRLO1.1.1 XLON 14:22:45 13 561 10/10/2024 00425990069TRLO1.1.1 CHIX 14:23:32 5 561 10/10/2024 00425990377TRLO1.1.1 AQXE 14:25:01 4 561 10/10/2024 00425990631TRLO1.1.1 TRQX 14:25:57 133 561 10/10/2024 00425991291TRLO1.1.1 XLON 14:28:18 21 561 10/10/2024 00425991340TRLO1.1.1 CHIX 14:28:31 10 561 10/10/2024 00425991582TRLO1.1.1 BATE 14:29:15 10 561 10/10/2024 00425991583TRLO1.1.1 BATE 14:29:15 5 561 10/10/2024 00425991646TRLO1.1.1 AQXE 14:29:31 4 561 10/10/2024 00425992566TRLO1.1.1 TRQX 14:30:14 26 561 10/10/2024 00425994882TRLO1.1.1 BATE 14:32:21 6 561 10/10/2024 00425994884TRLO1.1.1 BATE 14:32:21 5 561 10/10/2024 00425995715TRLO1.1.1 AQXE 14:33:09 143 560 10/10/2024 00425996086TRLO1.1.1 XLON 14:33:29 18 561 10/10/2024 00425996146TRLO1.1.1 CHIX 14:33:31 4 561 10/10/2024 00425996561TRLO1.1.1 TRQX 14:33:57 27 561 10/10/2024 00425999610TRLO1.1.1 BATE 14:36:12 14 559 10/10/2024 00426001175TRLO1.1.1 CHIX 14:37:25 5 560 10/10/2024 00426001451TRLO1.1.1 AQXE 14:37:43 4 559 10/10/2024 00426002037TRLO1.1.1 TRQX 14:38:12 131 558 10/10/2024 00426002979TRLO1.1.1 XLON 14:39:03 100 558 10/10/2024 00426006044TRLO1.1.1 XLON 14:41:26 10 558 10/10/2024 00426006045TRLO1.1.1 XLON 14:41:26 5 560 10/10/2024 00426006768TRLO1.1.1 AQXE 14:42:05 2 558 10/10/2024 00426007449TRLO1.1.1 TRQX 14:42:45 2 558 10/10/2024 00426007448TRLO1.1.1 TRQX 14:42:45 15 558 10/10/2024 00426007447TRLO1.1.1 CHIX 14:42:45 29 558 10/10/2024 00426007774TRLO1.1.1 BATE 14:43:03 3 560 10/10/2024 00426010441TRLO1.1.1 AQXE 14:46:21 2 560 10/10/2024 00426010442TRLO1.1.1 AQXE 14:46:21 4 559 10/10/2024 00426010504TRLO1.1.1 TRQX 14:46:31 28 559 10/10/2024 00426010665TRLO1.1.1 XLON 14:46:57 24 559 10/10/2024 00426010667TRLO1.1.1 XLON 14:46:57 85 559 10/10/2024 00426010666TRLO1.1.1 XLON 14:46:57 16 559 10/10/2024 00426011558TRLO1.1.1 CHIX 14:48:26 15 558 10/10/2024 00426012323TRLO1.1.1 BATE 14:50:04 15 558 10/10/2024 00426012324TRLO1.1.1 BATE 14:50:04 18 558 10/10/2024 00426012617TRLO1.1.1 CHIX 14:50:19 4 559 10/10/2024 00426012655TRLO1.1.1 TRQX 14:50:22 5 559 10/10/2024 00426012701TRLO1.1.1 AQXE 14:50:27 131 558 10/10/2024 00426013307TRLO1.1.1 XLON 14:52:03 30 558 10/10/2024 00426013320TRLO1.1.1 BATE 14:52:04 4 559 10/10/2024 00426014119TRLO1.1.1 TRQX 14:54:14 5 559 10/10/2024 00426014208TRLO1.1.1 AQXE 14:54:24 4 559 10/10/2024 00426016024TRLO1.1.1 TRQX 14:57:51 5 559 10/10/2024 00426016482TRLO1.1.1 AQXE 14:58:17 34 558 10/10/2024 00426018606TRLO1.1.1 CHIX 15:00:17 30 558 10/10/2024 00426018607TRLO1.1.1 BATE 15:00:17 106 558 10/10/2024 00426018608TRLO1.1.1 XLON 15:00:17 33 558 10/10/2024 00426018609TRLO1.1.1 XLON 15:00:17 124 558 10/10/2024 00426018610TRLO1.1.1 XLON 15:00:17 30 558 10/10/2024 00426020172TRLO1.1.1 BATE 15:02:33 17 558 10/10/2024 00426020415TRLO1.1.1 CHIX 15:02:54 24 558 10/10/2024 00426022008TRLO1.1.1 BATE 15:05:10 14 558 10/10/2024 00426022639TRLO1.1.1 CHIX 15:06:05 139 558 10/10/2024 00426023082TRLO1.1.1 XLON 15:06:32 18 558 10/10/2024 00426026184TRLO1.1.1 CHIX 15:10:17 1 558 10/10/2024 00426026248TRLO1.1.1 AQXE 15:10:23 4 558 10/10/2024 00426026249TRLO1.1.1 AQXE 15:10:23 158 558 10/10/2024 00426026262TRLO1.1.1 XLON 15:10:24 2 558 10/10/2024 00426026331TRLO1.1.1 BATE 15:10:33 27 558 10/10/2024 00426026332TRLO1.1.1 BATE 15:10:33 5 558 10/10/2024 00426028057TRLO1.1.1 AQXE 15:12:25 4 558 10/10/2024 00426029200TRLO1.1.1 TRQX 15:13:55 27 558 10/10/2024 00426029199TRLO1.1.1 BATE 15:13:55 12 558 10/10/2024 00426029202TRLO1.1.1 TRQX 15:13:55 5 558 10/10/2024 00426029321TRLO1.1.1 AQXE 15:13:56 5 558 10/10/2024 00426029320TRLO1.1.1 AQXE 15:13:56 121 558 10/10/2024 00426029326TRLO1.1.1 XLON 15:13:56 19 558 10/10/2024 00426029486TRLO1.1.1 CHIX 15:14:10 5 558 10/10/2024 00426030626TRLO1.1.1 AQXE 15:15:47 4 558 10/10/2024 00426030983TRLO1.1.1 TRQX 15:16:24 78 558 10/10/2024 00426031031TRLO1.1.1 XLON 15:16:31 44 558 10/10/2024 00426031030TRLO1.1.1 XLON 15:16:31 17 558 10/10/2024 00426031911TRLO1.1.1 CHIX 15:17:46 32 558 10/10/2024 00426032311TRLO1.1.1 BATE 15:18:26 1 558 10/10/2024 00426032371TRLO1.1.1 TRQX 15:18:32 3 558 10/10/2024 00426032370TRLO1.1.1 TRQX 15:18:32 5 558 10/10/2024 00426032617TRLO1.1.1 AQXE 15:18:55 43 558 10/10/2024 00426033569TRLO1.1.1 XLON 15:20:12 96 558 10/10/2024 00426033568TRLO1.1.1 XLON 15:20:12 4 558 10/10/2024 00426034035TRLO1.1.1 TRQX 15:20:54 18 558 10/10/2024 00426034278TRLO1.1.1 CHIX 15:21:18 24 558 10/10/2024 00426034374TRLO1.1.1 BATE 15:21:30 5 558 10/10/2024 00426034575TRLO1.1.1 AQXE 15:22:02 100 558 10/10/2024 00426035189TRLO1.1.1 XLON 15:23:34 26 558 10/10/2024 00426035190TRLO1.1.1 XLON 15:23:34 7 558 10/10/2024 00426035188TRLO1.1.1 XLON 15:23:34 4 558 10/10/2024 00426035260TRLO1.1.1 TRQX 15:23:49 5 558 10/10/2024 00426035989TRLO1.1.1 AQXE 15:25:02 27 558 10/10/2024 00426036407TRLO1.1.1 BATE 15:25:38 4 558 10/10/2024 00426036426TRLO1.1.1 CHIX 15:25:40 14 558 10/10/2024 00426036425TRLO1.1.1 CHIX 15:25:40 4 558 10/10/2024 00426036424TRLO1.1.1 CHIX 15:25:40 4 558 10/10/2024 00426037120TRLO1.1.1 TRQX 15:26:38 5 558 10/10/2024 00426038052TRLO1.1.1 AQXE 15:27:58 44 558 10/10/2024 00426038062TRLO1.1.1 XLON 15:27:59 99 558 10/10/2024 00426038063TRLO1.1.1 XLON 15:27:59 14 558 10/10/2024 00426038216TRLO1.1.1 CHIX 15:28:14 29 558 10/10/2024 00426038893TRLO1.1.1 BATE 15:29:09 4 558 10/10/2024 00426039154TRLO1.1.1 TRQX 15:29:30 5 558 10/10/2024 00426040179TRLO1.1.1 AQXE 15:30:54 18 558 10/10/2024 00426040606TRLO1.1.1 CHIX 15:31:33 4 558 10/10/2024 00426040857TRLO1.1.1 BATE 15:32:10 23 558 10/10/2024 00426040856TRLO1.1.1 BATE 15:32:10 4 558 10/10/2024 00426040874TRLO1.1.1 TRQX 15:32:15 5 558 10/10/2024 00426041506TRLO1.1.1 AQXE 15:33:37 15 558 10/10/2024 00426041798TRLO1.1.1 CHIX 15:34:15 28 558 10/10/2024 00426041809TRLO1.1.1 BATE 15:34:16 3 558 10/10/2024 00426042189TRLO1.1.1 TRQX 15:34:51 1 558 10/10/2024 00426042190TRLO1.1.1 TRQX 15:34:51 150 557 10/10/2024 00426043104TRLO1.1.1 XLON 15:36:19 129 557 10/10/2024 00426043105TRLO1.1.1 XLON 15:36:19 5 558 10/10/2024 00426043131TRLO1.1.1 AQXE 15:36:22 15 557 10/10/2024 00426043417TRLO1.1.1 CHIX 15:36:53 4 558 10/10/2024 00426043655TRLO1.1.1 TRQX 15:37:25 16 558 10/10/2024 00426044147TRLO1.1.1 BATE 15:38:26 23 558 10/10/2024 00426044148TRLO1.1.1 BATE 15:38:26 5 558 10/10/2024 00426044587TRLO1.1.1 AQXE 15:39:02 4 558 10/10/2024 00426045223TRLO1.1.1 TRQX 15:39:54 143 557 10/10/2024 00426045290TRLO1.1.1 XLON 15:40:03 17 557 10/10/2024 00426045289TRLO1.1.1 CHIX 15:40:03 16 557 10/10/2024 00426046021TRLO1.1.1 BATE 15:41:18 10 558 10/10/2024 00426046022TRLO1.1.1 BATE 15:41:18 5 557 10/10/2024 00426046108TRLO1.1.1 AQXE 15:41:36 4 557 10/10/2024 00426046549TRLO1.1.1 TRQX 15:42:24 17 557 10/10/2024 00426046607TRLO1.1.1 CHIX 15:42:32 5 557 10/10/2024 00426047497TRLO1.1.1 AQXE 15:44:08 23 558 10/10/2024 00426047721TRLO1.1.1 BATE 15:44:40 9 558 10/10/2024 00426047722TRLO1.1.1 BATE 15:44:40 4 557 10/10/2024 00426047810TRLO1.1.1 TRQX 15:44:51 5 557 10/10/2024 00426048851TRLO1.1.1 AQXE 15:46:38 18 557 10/10/2024 00426048874TRLO1.1.1 CHIX 15:46:40 4 557 10/10/2024 00426049188TRLO1.1.1 TRQX 15:47:30 32 558 10/10/2024 00426049409TRLO1.1.1 BATE 15:47:59 16 557 10/10/2024 00426050086TRLO1.1.1 CHIX 15:48:55 4 557 10/10/2024 00426050388TRLO1.1.1 TRQX 15:49:27 14 557 10/10/2024 00426051504TRLO1.1.1 CHIX 15:51:18 5 557 10/10/2024 00426051657TRLO1.1.1 AQXE 15:51:34 4 557 10/10/2024 00426051739TRLO1.1.1 TRQX 15:51:44 23 558 10/10/2024 00426052070TRLO1.1.1 BATE 15:52:30 7 558 10/10/2024 00426052071TRLO1.1.1 BATE 15:52:30 152 556 10/10/2024 00426052741TRLO1.1.1 XLON 15:53:35 195 556 10/10/2024 00426052743TRLO1.1.1 XLON 15:53:35 14 556 10/10/2024 00426052740TRLO1.1.1 CHIX 15:53:35 138 556 10/10/2024 00426052742TRLO1.1.1 XLON 15:53:35 155 556 10/10/2024 00426052744TRLO1.1.1 XLON 15:53:35 27 558 10/10/2024 00426053535TRLO1.1.1 BATE 15:54:52 5 558 10/10/2024 00426055209TRLO1.1.1 BATE 15:58:10 25 558 10/10/2024 00426055208TRLO1.1.1 BATE 15:58:10 147 558 10/10/2024 00426056389TRLO1.1.1 XLON 16:00:04 29 558 10/10/2024 00426056426TRLO1.1.1 BATE 16:00:07 18 557 10/10/2024 00426057185TRLO1.1.1 CHIX 16:01:17 18 557 10/10/2024 00426057184TRLO1.1.1 CHIX 16:01:17 17 557 10/10/2024 00426057183TRLO1.1.1 CHIX 16:01:17 143 557 10/10/2024 00426057186TRLO1.1.1 XLON 16:01:17 4 557 10/10/2024 00426057189TRLO1.1.1 TRQX 16:01:17 4 557 10/10/2024 00426057188TRLO1.1.1 TRQX 16:01:17 133 557 10/10/2024 00426057187TRLO1.1.1 XLON 16:01:17 4 557 10/10/2024 00426057191TRLO1.1.1 TRQX 16:01:17 4 557 10/10/2024 00426057190TRLO1.1.1 TRQX 16:01:17 5 557 10/10/2024 00426057232TRLO1.1.1 AQXE 16:01:23 5 557 10/10/2024 00426057235TRLO1.1.1 AQXE 16:01:23 5 557 10/10/2024 00426057233TRLO1.1.1 AQXE 16:01:23 5 557 10/10/2024 00426057234TRLO1.1.1 AQXE 16:01:23 5 557 10/10/2024 00426057236TRLO1.1.1 AQXE 16:01:23 28 557 10/10/2024 00426057759TRLO1.1.1 BATE 16:02:16 5 556 10/10/2024 00426058041TRLO1.1.1 AQXE 16:02:48 4 556 10/10/2024 00426058043TRLO1.1.1 TRQX 16:02:48 18 556 10/10/2024 00426058042TRLO1.1.1 CHIX 16:02:48 100 556 10/10/2024 00426058044TRLO1.1.1 XLON 16:02:48 4 556 10/10/2024 00426059336TRLO1.1.1 TRQX 16:05:02 18 557 10/10/2024 00426059558TRLO1.1.1 CHIX 16:05:20 154 557 10/10/2024 00426059710TRLO1.1.1 XLON 16:05:33 32 557 10/10/2024 00426059971TRLO1.1.1 BATE 16:05:52 5 557 10/10/2024 00426069659TRLO1.1.1 AQXE 16:20:37 5 557 10/10/2024 00426069660TRLO1.1.1 AQXE 16:20:37 5 557 10/10/2024 00426069662TRLO1.1.1 AQXE 16:20:37 5 557 10/10/2024 00426069661TRLO1.1.1 AQXE 16:20:37 5 557 10/10/2024 00426069663TRLO1.1.1 AQXE 16:20:37 31 557 10/10/2024 00426069665TRLO1.1.1 BATE 16:20:37 1 557 10/10/2024 00426069664TRLO1.1.1 AQXE 16:20:37 26 557 10/10/2024 00426069666TRLO1.1.1 BATE 16:20:37 19 557 10/10/2024 00426069669TRLO1.1.1 CHIX 16:20:37 16 557 10/10/2024 00426069668TRLO1.1.1 CHIX 16:20:37 57 557 10/10/2024 00426069667TRLO1.1.1 BATE 16:20:37 20 557 10/10/2024 00426069670TRLO1.1.1 BATE 16:20:37 26 557 10/10/2024 00426069671TRLO1.1.1 BATE 16:20:37 26 557 10/10/2024 00426069672TRLO1.1.1 BATE 16:20:37 17 557 10/10/2024 00426069676TRLO1.1.1 CHIX 16:20:37 20 557 10/10/2024 00426069675TRLO1.1.1 CHIX 16:20:37 39 557 10/10/2024 00426069673TRLO1.1.1 BATE 16:20:37 33 557 10/10/2024 00426069674TRLO1.1.1 BATE 16:20:37 17 557 10/10/2024 00426069677TRLO1.1.1 CHIX 16:20:37 18 557 10/10/2024 00426069679TRLO1.1.1 CHIX 16:20:37 45 557 10/10/2024 00426069678TRLO1.1.1 CHIX 16:20:37 4 557 10/10/2024 00426069682TRLO1.1.1 TRQX 16:20:37 4 557 10/10/2024 00426069681TRLO1.1.1 TRQX 16:20:37 4 557 10/10/2024 00426069680TRLO1.1.1 TRQX 16:20:37 4 557 10/10/2024 00426069686TRLO1.1.1 TRQX 16:20:37 4 557 10/10/2024 00426069685TRLO1.1.1 TRQX 16:20:37 11 557 10/10/2024 00426069683TRLO1.1.1 TRQX 16:20:37 4 557 10/10/2024 00426069684TRLO1.1.1 TRQX 16:20:37 4 557 10/10/2024 00426069687TRLO1.1.1 TRQX 16:20:38 4 557 10/10/2024 00426069688TRLO1.1.1 TRQX 16:20:38 218 558 10/10/2024 00426069721TRLO1.1.1 XLON 16:20:39 269 558 10/10/2024 00426069722TRLO1.1.1 XLON 16:20:39 32 557 10/10/2024 00426069768TRLO1.1.1 XLON 16:20:44 5 557 10/10/2024 00426069777TRLO1.1.1 AQXE 16:20:46 4 557 10/10/2024 00426069776TRLO1.1.1 AQXE 16:20:46 5 557 10/10/2024 00426069778TRLO1.1.1 AQXE 16:20:46 5 557 10/10/2024 00426069780TRLO1.1.1 AQXE 16:20:46 11 557 10/10/2024 00426069779TRLO1.1.1 AQXE 16:20:46 152 557 10/10/2024 00426069782TRLO1.1.1 XLON 16:20:46 86 557 10/10/2024 00426069781TRLO1.1.1 XLON 16:20:46 36 557 10/10/2024 00426069783TRLO1.1.1 XLON 16:20:46 126 557 10/10/2024 00426069784TRLO1.1.1 XLON 16:20:46 126 557 10/10/2024 00426069785TRLO1.1.1 XLON 16:20:46 138 557 10/10/2024 00426069786TRLO1.1.1 XLON 16:20:46 5 557 10/10/2024 00426070979TRLO1.1.1 TRQX 16:22:28 29 557 10/10/2024 00426071127TRLO1.1.1 CHIX 16:22:39 96 557 10/10/2024 00426071140TRLO1.1.1 XLON 16:22:40 69 557 10/10/2024 00426071141TRLO1.1.1 XLON 16:22:40 6 557 10/10/2024 00426071276TRLO1.1.1 BATE 16:22:53 22 557 10/10/2024 00426071275TRLO1.1.1 BATE 16:22:53 10 557 10/10/2024 00426071897TRLO1.1.1 AQXE 16:23:57 4 557 10/10/2024 00426072139TRLO1.1.1 TRQX 16:24:22 86 557 10/10/2024 00426072458TRLO1.1.1 XLON 16:24:53 70 557 10/10/2024 00426072459TRLO1.1.1 XLON 16:24:53 25 557 10/10/2024 00426072521TRLO1.1.1 BATE 16:24:59 9 557 10/10/2024 00426072522TRLO1.1.1 BATE 16:24:59 23 557 10/10/2024 00426072607TRLO1.1.1 CHIX 16:25:11 3 557 10/10/2024 00426073004TRLO1.1.1 AQXE 16:25:36 2 557 10/10/2024 00426073005TRLO1.1.1 AQXE 16:25:36 2 556 10/10/2024 00426073201TRLO1.1.1 CHIX 16:25:51 13 557 10/10/2024 00426073968TRLO1.1.1 BATE 16:26:51 22 557 10/10/2024 00426074010TRLO1.1.1 XLON 16:26:53 46 557 10/10/2024 00426074011TRLO1.1.1 XLON 16:26:53 3 556 10/10/2024 00426074074TRLO1.1.1 AQXE 16:26:59 6 556 10/10/2024 00426074076TRLO1.1.1 CHIX 16:26:59 5 556 10/10/2024 00426074077TRLO1.1.1 TRQX 16:26:59 This information was brought to you by Cision http://news.cision.com

XLON