Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 22 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |21 October 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|568.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |550.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |554.50p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,980,901 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,565,271 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 23 565 21/10/2024 00427447893TRLO1.1.1 XLON 08:07:50 3 565 21/10/2024 00427447895TRLO1.1.1 XLON 08:07:50 98 565 21/10/2024 00427447894TRLO1.1.1 XLON 08:07:50 147 568 21/10/2024 00427451269TRLO1.1.1 XLON 08:18:35 19 567 21/10/2024 00427451272TRLO1.1.1 CHIX 08:18:35 19 567 21/10/2024 00427451273TRLO1.1.1 CHIX 08:18:35 30 567 21/10/2024 00427451270TRLO1.1.1 BATE 08:18:35 30 567 21/10/2024 00427451271TRLO1.1.1 BATE 08:18:35 5 567 21/10/2024 00427451274TRLO1.1.1 TRQX 08:18:35 5 567 21/10/2024 00427451275TRLO1.1.1 TRQX 08:18:35 12 567 21/10/2024 00427451276TRLO1.1.1 AQXE 08:18:35 13 567 21/10/2024 00427452928TRLO1.1.1 CHIX 08:21:53 6 567 21/10/2024 00427453288TRLO1.1.1 AQXE 08:22:55 5 566 21/10/2024 00427454576TRLO1.1.1 TRQX 08:25:10 21 566 21/10/2024 00427454898TRLO1.1.1 BATE 08:26:21 7 565 21/10/2024 00427455399TRLO1.1.1 XLON 08:27:16 59 565 21/10/2024 00427455397TRLO1.1.1 XLON 08:27:16 77 565 21/10/2024 00427455398TRLO1.1.1 XLON 08:27:16 6 567 21/10/2024 00427456414TRLO1.1.1 AQXE 08:30:20 23 565 21/10/2024 00427457334TRLO1.1.1 BATE 08:33:31 138 565 21/10/2024 00427457335TRLO1.1.1 XLON 08:33:31 5 565 21/10/2024 00427457336TRLO1.1.1 TRQX 08:33:31 34 565 21/10/2024 00427457339TRLO1.1.1 CHIX 08:33:32 6 566 21/10/2024 00427457582TRLO1.1.1 AQXE 08:34:24 13 565 21/10/2024 00427457911TRLO1.1.1 BATE 08:35:37 13 565 21/10/2024 00427457912TRLO1.1.1 BATE 08:35:37 5 565 21/10/2024 00427457989TRLO1.1.1 TRQX 08:36:03 17 565 21/10/2024 00427458533TRLO1.1.1 CHIX 08:37:37 6 566 21/10/2024 00427458976TRLO1.1.1 AQXE 08:38:35 5 565 21/10/2024 00427459788TRLO1.1.1 TRQX 08:41:28 128 565 21/10/2024 00427459789TRLO1.1.1 XLON 08:41:28 30 565 21/10/2024 00427459790TRLO1.1.1 BATE 08:41:28 17 565 21/10/2024 00427459891TRLO1.1.1 CHIX 08:42:00 6 566 21/10/2024 00427460093TRLO1.1.1 AQXE 08:42:35 6 566 21/10/2024 00427461168TRLO1.1.1 AQXE 08:46:43 6 566 21/10/2024 00427462277TRLO1.1.1 AQXE 08:50:43 17 565 21/10/2024 00427462675TRLO1.1.1 CHIX 08:52:14 32 565 21/10/2024 00427462674TRLO1.1.1 BATE 08:52:14 145 565 21/10/2024 00427462677TRLO1.1.1 XLON 08:52:14 188 565 21/10/2024 00427462678TRLO1.1.1 XLON 08:52:14 32 565 21/10/2024 00427462676TRLO1.1.1 BATE 08:52:14 5 565 21/10/2024 00427462680TRLO1.1.1 TRQX 08:52:14 10 565 21/10/2024 00427462679TRLO1.1.1 TRQX 08:52:14 26 565 21/10/2024 00427463156TRLO1.1.1 CHIX 08:54:03 24 565 21/10/2024 00427463248TRLO1.1.1 BATE 08:54:25 5 565 21/10/2024 00427463316TRLO1.1.1 TRQX 08:54:39 129 565 21/10/2024 00427463317TRLO1.1.1 XLON 08:54:40 6 565 21/10/2024 00427463417TRLO1.1.1 AQXE 08:54:50 33 565 21/10/2024 00427464002TRLO1.1.1 XLON 08:57:02 85 565 21/10/2024 00427464001TRLO1.1.1 XLON 08:57:02 21 564 21/10/2024 00427464167TRLO1.1.1 CHIX 08:57:33 5 564 21/10/2024 00427464581TRLO1.1.1 TRQX 08:58:47 6 564 21/10/2024 00427464635TRLO1.1.1 AQXE 08:58:53 32 565 21/10/2024 00427464692TRLO1.1.1 BATE 08:59:11 17 564 21/10/2024 00427464877TRLO1.1.1 CHIX 08:59:54 10 564 21/10/2024 00427466168TRLO1.1.1 BATE 09:03:08 18 564 21/10/2024 00427466169TRLO1.1.1 BATE 09:03:08 5 564 21/10/2024 00427466420TRLO1.1.1 TRQX 09:04:21 6 564 21/10/2024 00427466540TRLO1.1.1 AQXE 09:04:38 115 563 21/10/2024 00427466980TRLO1.1.1 XLON 09:06:15 21 563 21/10/2024 00427467358TRLO1.1.1 CHIX 09:07:23 113 563 21/10/2024 00427467806TRLO1.1.1 XLON 09:08:42 5 564 21/10/2024 00427468355TRLO1.1.1 TRQX 09:10:41 14 563 21/10/2024 00427468447TRLO1.1.1 BATE 09:10:50 14 563 21/10/2024 00427468448TRLO1.1.1 BATE 09:10:50 6 564 21/10/2024 00427468486TRLO1.1.1 AQXE 09:10:58 111 563 21/10/2024 00427469128TRLO1.1.1 XLON 09:12:59 17 563 21/10/2024 00427470153TRLO1.1.1 CHIX 09:15:58 5 564 21/10/2024 00427470543TRLO1.1.1 TRQX 09:17:03 6 564 21/10/2024 00427470626TRLO1.1.1 AQXE 09:17:21 28 563 21/10/2024 00427470683TRLO1.1.1 BATE 09:17:40 14 563 21/10/2024 00427471431TRLO1.1.1 CHIX 09:20:16 1 564 21/10/2024 00427472595TRLO1.1.1 TRQX 09:23:22 4 564 21/10/2024 00427472594TRLO1.1.1 TRQX 09:23:22 4 564 21/10/2024 00427472667TRLO1.1.1 AQXE 09:23:39 2 564 21/10/2024 00427472666TRLO1.1.1 AQXE 09:23:39 140 563 21/10/2024 00427472848TRLO1.1.1 XLON 09:24:22 20 563 21/10/2024 00427473224TRLO1.1.1 CHIX 09:25:40 26 563 21/10/2024 00427473353TRLO1.1.1 BATE 09:26:04 18 563 21/10/2024 00427474182TRLO1.1.1 XLON 09:28:35 41 563 21/10/2024 00427474183TRLO1.1.1 XLON 09:28:35 48 563 21/10/2024 00427474184TRLO1.1.1 XLON 09:28:35 26 562 21/10/2024 00427474476TRLO1.1.1 BATE 09:29:20 5 563 21/10/2024 00427474521TRLO1.1.1 TRQX 09:29:37 6 562 21/10/2024 00427474617TRLO1.1.1 AQXE 09:29:58 128 562 21/10/2024 00427475470TRLO1.1.1 XLON 09:32:50 16 562 21/10/2024 00427475524TRLO1.1.1 CHIX 09:33:08 5 562 21/10/2024 00427477208TRLO1.1.1 TRQX 09:37:33 6 562 21/10/2024 00427477367TRLO1.1.1 AQXE 09:38:03 30 562 21/10/2024 00427477742TRLO1.1.1 BATE 09:39:35 11 562 21/10/2024 00427477797TRLO1.1.1 CHIX 09:39:47 7 562 21/10/2024 00427477798TRLO1.1.1 CHIX 09:39:47 106 562 21/10/2024 00427478260TRLO1.1.1 XLON 09:41:20 5 562 21/10/2024 00427479301TRLO1.1.1 TRQX 09:45:32 6 562 21/10/2024 00427479470TRLO1.1.1 AQXE 09:46:01 17 561 21/10/2024 00427480631TRLO1.1.1 CHIX 09:48:46 52 561 21/10/2024 00427480971TRLO1.1.1 XLON 09:49:55 58 561 21/10/2024 00427480972TRLO1.1.1 XLON 09:49:55 30 561 21/10/2024 00427481071TRLO1.1.1 BATE 09:50:12 5 561 21/10/2024 00427482100TRLO1.1.1 TRQX 09:53:32 6 561 21/10/2024 00427482256TRLO1.1.1 AQXE 09:54:02 3 561 21/10/2024 00427482681TRLO1.1.1 CHIX 09:55:15 14 561 21/10/2024 00427482682TRLO1.1.1 CHIX 09:55:15 15 560 21/10/2024 00427483402TRLO1.1.1 BATE 09:57:36 13 560 21/10/2024 00427483403TRLO1.1.1 BATE 09:57:36 148 560 21/10/2024 00427483780TRLO1.1.1 XLON 09:58:56 5 561 21/10/2024 00427484900TRLO1.1.1 TRQX 10:01:41 6 561 21/10/2024 00427485009TRLO1.1.1 AQXE 10:02:10 14 560 21/10/2024 00427486003TRLO1.1.1 CHIX 10:04:53 5 560 21/10/2024 00427486004TRLO1.1.1 CHIX 10:04:53 102 560 21/10/2024 00427487536TRLO1.1.1 XLON 10:09:27 1 561 21/10/2024 00427487866TRLO1.1.1 AQXE 10:10:34 5 561 21/10/2024 00427487867TRLO1.1.1 AQXE 10:10:34 14 560 21/10/2024 00427488709TRLO1.1.1 CHIX 10:13:52 5 560 21/10/2024 00427488710TRLO1.1.1 CHIX 10:13:52 116 560 21/10/2024 00427489626TRLO1.1.1 XLON 10:16:38 30 559 21/10/2024 00427490222TRLO1.1.1 BATE 10:18:05 28 559 21/10/2024 00427490223TRLO1.1.1 BATE 10:18:05 5 559 21/10/2024 00427490224TRLO1.1.1 TRQX 10:18:05 6 560 21/10/2024 00427490471TRLO1.1.1 AQXE 10:19:02 5 559 21/10/2024 00427490841TRLO1.1.1 TRQX 10:19:58 13 559 21/10/2024 00427490898TRLO1.1.1 CHIX 10:20:05 26 559 21/10/2024 00427492952TRLO1.1.1 BATE 10:25:38 5 559 21/10/2024 00427493357TRLO1.1.1 TRQX 10:26:48 6 559 21/10/2024 00427493561TRLO1.1.1 AQXE 10:27:27 131 558 21/10/2024 00427494014TRLO1.1.1 XLON 10:28:33 19 558 21/10/2024 00427497058TRLO1.1.1 CHIX 10:33:26 28 558 21/10/2024 00427497120TRLO1.1.1 BATE 10:33:35 5 558 21/10/2024 00427500510TRLO1.1.1 TRQX 10:39:20 12 558 21/10/2024 00427500889TRLO1.1.1 CHIX 10:40:01 3 558 21/10/2024 00427500890TRLO1.1.1 CHIX 10:40:01 6 558 21/10/2024 00427501050TRLO1.1.1 AQXE 10:40:20 22 558 21/10/2024 00427505294TRLO1.1.1 BATE 10:48:11 5 558 21/10/2024 00427508384TRLO1.1.1 TRQX 10:54:15 6 558 21/10/2024 00427508902TRLO1.1.1 AQXE 10:55:24 9 558 21/10/2024 00427508932TRLO1.1.1 CHIX 10:55:31 7 558 21/10/2024 00427508933TRLO1.1.1 CHIX 10:55:31 18 557 21/10/2024 00427511825TRLO1.1.1 XLON 11:02:34 122 557 21/10/2024 00427511824TRLO1.1.1 XLON 11:02:34 5 557 21/10/2024 00427512129TRLO1.1.1 TRQX 11:04:07 21 557 21/10/2024 00427512204TRLO1.1.1 CHIX 11:04:45 27 557 21/10/2024 00427512263TRLO1.1.1 BATE 11:05:06 38 556 21/10/2024 00427512730TRLO1.1.1 XLON 11:07:07 4 556 21/10/2024 00427512732TRLO1.1.1 XLON 11:07:07 14 556 21/10/2024 00427512731TRLO1.1.1 XLON 11:07:07 10 557 21/10/2024 00427513108TRLO1.1.1 BATE 11:08:42 19 557 21/10/2024 00427513109TRLO1.1.1 BATE 11:08:42 5 557 21/10/2024 00427513412TRLO1.1.1 TRQX 11:10:41 14 557 21/10/2024 00427513523TRLO1.1.1 CHIX 11:11:12 17 557 21/10/2024 00427514413TRLO1.1.1 CHIX 11:16:19 16 557 21/10/2024 00427514547TRLO1.1.1 BATE 11:16:51 12 557 21/10/2024 00427514548TRLO1.1.1 BATE 11:16:51 109 556 21/10/2024 00427514549TRLO1.1.1 XLON 11:16:51 112 556 21/10/2024 00427514551TRLO1.1.1 XLON 11:16:51 131 556 21/10/2024 00427514550TRLO1.1.1 XLON 11:16:51 5 557 21/10/2024 00427514719TRLO1.1.1 TRQX 11:17:24 93 556 21/10/2024 00427514959TRLO1.1.1 XLON 11:18:30 1 556 21/10/2024 00427515025TRLO1.1.1 AQXE 11:18:41 5 556 21/10/2024 00427515026TRLO1.1.1 AQXE 11:18:41 12 556 21/10/2024 00427515024TRLO1.1.1 AQXE 11:18:41 5 556 21/10/2024 00427516038TRLO1.1.1 TRQX 11:24:03 125 556 21/10/2024 00427516137TRLO1.1.1 XLON 11:24:31 128 556 21/10/2024 00427517048TRLO1.1.1 XLON 11:29:11 5 556 21/10/2024 00427517344TRLO1.1.1 TRQX 11:30:58 32 556 21/10/2024 00427518609TRLO1.1.1 XLON 11:37:42 70 556 21/10/2024 00427518610TRLO1.1.1 XLON 11:37:42 32 555 21/10/2024 00427518777TRLO1.1.1 BATE 11:38:08 34 555 21/10/2024 00427518778TRLO1.1.1 CHIX 11:38:08 3 555 21/10/2024 00427518781TRLO1.1.1 BATE 11:38:08 17 555 21/10/2024 00427518780TRLO1.1.1 CHIX 11:38:08 25 555 21/10/2024 00427518779TRLO1.1.1 BATE 11:38:08 6 555 21/10/2024 00427518783TRLO1.1.1 AQXE 11:38:09 6 555 21/10/2024 00427518784TRLO1.1.1 AQXE 11:38:09 5 555 21/10/2024 00427519680TRLO1.1.1 TRQX 11:41:45 28 555 21/10/2024 00427519800TRLO1.1.1 BATE 11:42:26 6 555 21/10/2024 00427519857TRLO1.1.1 AQXE 11:42:48 14 554 21/10/2024 00427521529TRLO1.1.1 XLON 11:50:54 83 554 21/10/2024 00427521530TRLO1.1.1 XLON 11:50:54 17 554 21/10/2024 00427521534TRLO1.1.1 CHIX 11:50:55 6 555 21/10/2024 00427522066TRLO1.1.1 AQXE 11:53:34 5 554 21/10/2024 00427522940TRLO1.1.1 TRQX 11:57:15 29 554 21/10/2024 00427523239TRLO1.1.1 BATE 11:58:27 112 554 21/10/2024 00427523811TRLO1.1.1 XLON 12:00:22 19 554 21/10/2024 00427523988TRLO1.1.1 CHIX 12:01:08 5 555 21/10/2024 00427524299TRLO1.1.1 AQXE 12:02:36 1 555 21/10/2024 00427524298TRLO1.1.1 AQXE 12:02:36 25 554 21/10/2024 00427524314TRLO1.1.1 BATE 12:02:43 5 554 21/10/2024 00427524315TRLO1.1.1 TRQX 12:02:43 15 554 21/10/2024 00427525149TRLO1.1.1 CHIX 12:05:46 5 555 21/10/2024 00427525749TRLO1.1.1 AQXE 12:08:41 1 555 21/10/2024 00427525748TRLO1.1.1 AQXE 12:08:41 70 556 21/10/2024 00427525833TRLO1.1.1 XLON 12:08:56 38 556 21/10/2024 00427525834TRLO1.1.1 XLON 12:08:56 33 556 21/10/2024 00427526230TRLO1.1.1 XLON 12:11:09 98 556 21/10/2024 00427526229TRLO1.1.1 XLON 12:11:09 17 556 21/10/2024 00427526283TRLO1.1.1 CHIX 12:11:32 6 556 21/10/2024 00427526989TRLO1.1.1 AQXE 12:14:55 5 555 21/10/2024 00427527270TRLO1.1.1 TRQX 12:16:30 16 555 21/10/2024 00427527268TRLO1.1.1 BATE 12:16:30 16 555 21/10/2024 00427527269TRLO1.1.1 BATE 12:16:30 129 555 21/10/2024 00427527481TRLO1.1.1 XLON 12:17:23 18 555 21/10/2024 00427527636TRLO1.1.1 CHIX 12:17:52 5 555 21/10/2024 00427527750TRLO1.1.1 TRQX 12:18:23 32 555 21/10/2024 00427527828TRLO1.1.1 BATE 12:18:50 5 555 21/10/2024 00427528098TRLO1.1.1 TRQX 12:20:45 6 555 21/10/2024 00427528137TRLO1.1.1 AQXE 12:21:07 3 555 21/10/2024 00427528424TRLO1.1.1 CHIX 12:23:29 13 555 21/10/2024 00427528425TRLO1.1.1 CHIX 12:23:29 148 555 21/10/2024 00427528556TRLO1.1.1 XLON 12:24:21 6 556 21/10/2024 00427529319TRLO1.1.1 AQXE 12:27:16 6 556 21/10/2024 00427531520TRLO1.1.1 AQXE 12:35:58 138 556 21/10/2024 00427532511TRLO1.1.1 XLON 12:42:50 14 556 21/10/2024 00427532537TRLO1.1.1 CHIX 12:43:04 6 556 21/10/2024 00427532538TRLO1.1.1 CHIX 12:43:04 128 556 21/10/2024 00427533015TRLO1.1.1 XLON 12:45:51 6 556 21/10/2024 00427533201TRLO1.1.1 AQXE 12:46:39 14 556 21/10/2024 00427533588TRLO1.1.1 CHIX 12:48:17 31 555 21/10/2024 00427533669TRLO1.1.1 BATE 12:48:39 1 555 21/10/2024 00427533672TRLO1.1.1 BATE 12:48:39 3 555 21/10/2024 00427533673TRLO1.1.1 TRQX 12:48:39 24 555 21/10/2024 00427533671TRLO1.1.1 BATE 12:48:39 37 555 21/10/2024 00427533670TRLO1.1.1 BATE 12:48:39 1 555 21/10/2024 00427533675TRLO1.1.1 TRQX 12:48:39 4 555 21/10/2024 00427533676TRLO1.1.1 TRQX 12:48:39 2 555 21/10/2024 00427533674TRLO1.1.1 TRQX 12:48:39 5 555 21/10/2024 00427533677TRLO1.1.1 TRQX 12:48:39 3 555 21/10/2024 00427534197TRLO1.1.1 CHIX 12:51:09 14 555 21/10/2024 00427534196TRLO1.1.1 CHIX 12:51:09 114 555 21/10/2024 00427534523TRLO1.1.1 XLON 12:53:48 5 555 21/10/2024 00427534879TRLO1.1.1 TRQX 12:56:07 6 556 21/10/2024 00427535039TRLO1.1.1 AQXE 12:57:22 32 555 21/10/2024 00427535815TRLO1.1.1 BATE 13:00:42 14 555 21/10/2024 00427535944TRLO1.1.1 CHIX 13:01:07 3 555 21/10/2024 00427535952TRLO1.1.1 CHIX 13:01:08 140 554 21/10/2024 00427536273TRLO1.1.1 XLON 13:02:58 5 555 21/10/2024 00427536284TRLO1.1.1 TRQX 13:03:03 5 555 21/10/2024 00427537179TRLO1.1.1 TRQX 13:07:39 5 555 21/10/2024 00427537873TRLO1.1.1 TRQX 13:12:19 27 556 21/10/2024 00427538173TRLO1.1.1 CHIX 13:14:36 19 556 21/10/2024 00427538669TRLO1.1.1 CHIX 13:16:57 17 556 21/10/2024 00427539034TRLO1.1.1 CHIX 13:19:24 21 556 21/10/2024 00427539445TRLO1.1.1 CHIX 13:21:56 29 555 21/10/2024 00427539920TRLO1.1.1 BATE 13:24:05 49 555 21/10/2024 00427539919TRLO1.1.1 BATE 13:24:05 29 555 21/10/2024 00427539921TRLO1.1.1 BATE 13:24:05 36 555 21/10/2024 00427539924TRLO1.1.1 XLON 13:24:05 58 555 21/10/2024 00427539923TRLO1.1.1 XLON 13:24:05 43 555 21/10/2024 00427539922TRLO1.1.1 XLON 13:24:05 6 555 21/10/2024 00427539926TRLO1.1.1 AQXE 13:24:05 6 555 21/10/2024 00427539927TRLO1.1.1 AQXE 13:24:05 12 555 21/10/2024 00427539925TRLO1.1.1 AQXE 13:24:05 6 555 21/10/2024 00427539928TRLO1.1.1 AQXE 13:24:05 146 555 21/10/2024 00427539930TRLO1.1.1 XLON 13:24:05 141 555 21/10/2024 00427539929TRLO1.1.1 XLON 13:24:05 5 555 21/10/2024 00427539932TRLO1.1.1 TRQX 13:24:05 10 555 21/10/2024 00427539931TRLO1.1.1 TRQX 13:24:05 149 555 21/10/2024 00427540487TRLO1.1.1 XLON 13:26:08 27 555 21/10/2024 00427540540TRLO1.1.1 BATE 13:26:37 21 555 21/10/2024 00427540738TRLO1.1.1 CHIX 13:27:56 115 555 21/10/2024 00427541022TRLO1.1.1 XLON 13:29:23 14 555 21/10/2024 00427541205TRLO1.1.1 BATE 13:30:04 13 555 21/10/2024 00427541206TRLO1.1.1 BATE 13:30:04 5 555 21/10/2024 00427541349TRLO1.1.1 TRQX 13:30:51 14 555 21/10/2024 00427541517TRLO1.1.1 CHIX 13:31:41 3 555 21/10/2024 00427541518TRLO1.1.1 CHIX 13:31:41 28 555 21/10/2024 00427542128TRLO1.1.1 BATE 13:34:15 128 555 21/10/2024 00427542127TRLO1.1.1 XLON 13:34:15 6 555 21/10/2024 00427542129TRLO1.1.1 AQXE 13:34:15 6 555 21/10/2024 00427542130TRLO1.1.1 AQXE 13:34:15 4 555 21/10/2024 00427542131TRLO1.1.1 BATE 13:34:15 5 555 21/10/2024 00427542221TRLO1.1.1 TRQX 13:34:50 14 555 21/10/2024 00427542466TRLO1.1.1 CHIX 13:35:58 5 555 21/10/2024 00427542467TRLO1.1.1 CHIX 13:35:58 6 555 21/10/2024 00427542595TRLO1.1.1 AQXE 13:36:29 25 555 21/10/2024 00427542885TRLO1.1.1 BATE 13:37:43 5 555 21/10/2024 00427543126TRLO1.1.1 TRQX 13:38:50 6 555 21/10/2024 00427543341TRLO1.1.1 AQXE 13:39:41 146 555 21/10/2024 00427543345TRLO1.1.1 XLON 13:39:46 21 555 21/10/2024 00427543874TRLO1.1.1 CHIX 13:42:00 5 555 21/10/2024 00427543992TRLO1.1.1 TRQX 13:42:48 25 555 21/10/2024 00427544028TRLO1.1.1 BATE 13:43:01 137 555 21/10/2024 00427544040TRLO1.1.1 XLON 13:43:03 6 555 21/10/2024 00427544098TRLO1.1.1 AQXE 13:43:19 24 554 21/10/2024 00427544844TRLO1.1.1 CHIX 13:46:28 5 554 21/10/2024 00427544909TRLO1.1.1 TRQX 13:46:45 24 554 21/10/2024 00427544975TRLO1.1.1 BATE 13:47:13 6 554 21/10/2024 00427545008TRLO1.1.1 AQXE 13:47:25 138 554 21/10/2024 00427545373TRLO1.1.1 XLON 13:49:07 27 554 21/10/2024 00427545646TRLO1.1.1 BATE 13:50:04 20 554 21/10/2024 00427545708TRLO1.1.1 CHIX 13:50:31 5 554 21/10/2024 00427545821TRLO1.1.1 TRQX 13:50:58 6 554 21/10/2024 00427545907TRLO1.1.1 AQXE 13:51:18 135 554 21/10/2024 00427546267TRLO1.1.1 XLON 13:53:35 15 554 21/10/2024 00427546308TRLO1.1.1 CHIX 13:53:51 30 554 21/10/2024 00427546415TRLO1.1.1 BATE 13:54:15 5 554 21/10/2024 00427546493TRLO1.1.1 TRQX 13:54:40 6 554 21/10/2024 00427546661TRLO1.1.1 AQXE 13:55:33 126 554 21/10/2024 00427547095TRLO1.1.1 XLON 13:57:50 17 554 21/10/2024 00427547107TRLO1.1.1 CHIX 13:57:58 5 554 21/10/2024 00427547682TRLO1.1.1 TRQX 14:00:09 9 554 21/10/2024 00427547681TRLO1.1.1 BATE 14:00:09 6 554 21/10/2024 00427547683TRLO1.1.1 AQXE 14:00:09 22 554 21/10/2024 00427547684TRLO1.1.1 BATE 14:00:09 20 554 21/10/2024 00427548216TRLO1.1.1 CHIX 14:02:15 107 554 21/10/2024 00427548253TRLO1.1.1 XLON 14:02:20 5 554 21/10/2024 00427548261TRLO1.1.1 TRQX 14:02:24 22 554 21/10/2024 00427548361TRLO1.1.1 BATE 14:02:51 6 554 21/10/2024 00427548380TRLO1.1.1 AQXE 14:02:57 126 554 21/10/2024 00427550605TRLO1.1.1 XLON 14:11:49 17 555 21/10/2024 00427554608TRLO1.1.1 CHIX 14:26:56 17 555 21/10/2024 00427554606TRLO1.1.1 CHIX 14:26:56 65 555 21/10/2024 00427554607TRLO1.1.1 CHIX 14:26:56 106 555 21/10/2024 00427554605TRLO1.1.1 BATE 14:26:56 17 555 21/10/2024 00427554609TRLO1.1.1 CHIX 14:26:56 24 555 21/10/2024 00427554611TRLO1.1.1 BATE 14:26:56 32 555 21/10/2024 00427554610TRLO1.1.1 BATE 14:26:56 18 555 21/10/2024 00427554612TRLO1.1.1 AQXE 14:26:56 7 555 21/10/2024 00427554613TRLO1.1.1 AQXE 14:26:56 10 555 21/10/2024 00427554615TRLO1.1.1 TRQX 14:26:56 10 555 21/10/2024 00427554614TRLO1.1.1 TRQX 14:26:56 5 555 21/10/2024 00427554618TRLO1.1.1 TRQX 14:26:56 5 555 21/10/2024 00427554616TRLO1.1.1 TRQX 14:26:56 361 555 21/10/2024 00427554617TRLO1.1.1 XLON 14:26:56 5 555 21/10/2024 00427554620TRLO1.1.1 AQXE 14:26:56 6 555 21/10/2024 00427554621TRLO1.1.1 AQXE 14:26:56 136 555 21/10/2024 00427554619TRLO1.1.1 XLON 14:26:56 6 555 21/10/2024 00427554622TRLO1.1.1 AQXE 14:26:56 20 555 21/10/2024 00427554623TRLO1.1.1 XLON 14:26:56 130 555 21/10/2024 00427554624TRLO1.1.1 XLON 14:26:56 110 555 21/10/2024 00427554625TRLO1.1.1 XLON 14:26:56 27 554 21/10/2024 00427555246TRLO1.1.1 BATE 14:29:10 5 555 21/10/2024 00427555319TRLO1.1.1 TRQX 14:29:19 17 555 21/10/2024 00427556318TRLO1.1.1 CHIX 14:30:10 6 555 21/10/2024 00427556934TRLO1.1.1 AQXE 14:31:23 5 555 21/10/2024 00427557019TRLO1.1.1 TRQX 14:31:42 210 555 21/10/2024 00427557123TRLO1.1.1 XLON 14:31:57 17 555 21/10/2024 00427557438TRLO1.1.1 CHIX 14:32:28 5 555 21/10/2024 00427558035TRLO1.1.1 TRQX 14:33:49 6 555 21/10/2024 00427558127TRLO1.1.1 AQXE 14:33:59 18 555 21/10/2024 00427558261TRLO1.1.1 CHIX 14:34:25 126 555 21/10/2024 00427558314TRLO1.1.1 XLON 14:34:31 21 555 21/10/2024 00427558846TRLO1.1.1 BATE 14:35:50 5 555 21/10/2024 00427558905TRLO1.1.1 TRQX 14:36:02 6 555 21/10/2024 00427559031TRLO1.1.1 AQXE 14:36:30 19 555 21/10/2024 00427559358TRLO1.1.1 CHIX 14:37:16 16 555 21/10/2024 00427559635TRLO1.1.1 BATE 14:38:07 1 555 21/10/2024 00427559638TRLO1.1.1 BATE 14:38:07 12 555 21/10/2024 00427559637TRLO1.1.1 BATE 14:38:07 144 555 21/10/2024 00427559655TRLO1.1.1 XLON 14:38:09 5 555 21/10/2024 00427559930TRLO1.1.1 TRQX 14:38:41 6 555 21/10/2024 00427560168TRLO1.1.1 AQXE 14:39:07 19 555 21/10/2024 00427560456TRLO1.1.1 CHIX 14:39:59 29 555 21/10/2024 00427560865TRLO1.1.1 BATE 14:40:29 34 554 21/10/2024 00427560968TRLO1.1.1 BATE 14:40:49 2 555 21/10/2024 00427561071TRLO1.1.1 TRQX 14:41:11 3 555 21/10/2024 00427561070TRLO1.1.1 TRQX 14:41:11 5 555 21/10/2024 00427562090TRLO1.1.1 TRQX 14:43:51 122 555 21/10/2024 00427562336TRLO1.1.1 XLON 14:44:27 149 555 21/10/2024 00427563249TRLO1.1.1 XLON 14:47:14 95 555 21/10/2024 00427563982TRLO1.1.1 XLON 14:49:14 126 555 21/10/2024 00427565132TRLO1.1.1 XLON 14:52:04 2 554 21/10/2024 00427566490TRLO1.1.1 XLON 14:54:16 154 554 21/10/2024 00427566491TRLO1.1.1 XLON 14:54:16 22 554 21/10/2024 00427567733TRLO1.1.1 CHIX 14:55:59 23 554 21/10/2024 00427567736TRLO1.1.1 BATE 14:55:59 24 554 21/10/2024 00427567734TRLO1.1.1 CHIX 14:55:59 32 554 21/10/2024 00427567735TRLO1.1.1 BATE 14:55:59 27 554 21/10/2024 00427567738TRLO1.1.1 BATE 14:55:59 36 554 21/10/2024 00427567737TRLO1.1.1 BATE 14:55:59 20 554 21/10/2024 00427567740TRLO1.1.1 CHIX 14:55:59 16 554 21/10/2024 00427567741TRLO1.1.1 CHIX 14:55:59 19 554 21/10/2024 00427567739TRLO1.1.1 CHIX 14:55:59 5 554 21/10/2024 00427567744TRLO1.1.1 TRQX 14:55:59 29 554 21/10/2024 00427567742TRLO1.1.1 BATE 14:55:59 136 554 21/10/2024 00427567743TRLO1.1.1 XLON 14:55:59 5 554 21/10/2024 00427567745TRLO1.1.1 TRQX 14:55:59 2 554 21/10/2024 00427567746TRLO1.1.1 TRQX 14:55:59 3 554 21/10/2024 00427567748TRLO1.1.1 TRQX 14:55:59 5 554 21/10/2024 00427567747TRLO1.1.1 TRQX 14:55:59 6 554 21/10/2024 00427567749TRLO1.1.1 AQXE 14:55:59 6 554 21/10/2024 00427567750TRLO1.1.1 AQXE 14:55:59 6 554 21/10/2024 00427567751TRLO1.1.1 AQXE 14:55:59 6 554 21/10/2024 00427567752TRLO1.1.1 AQXE 14:55:59 6 554 21/10/2024 00427567753TRLO1.1.1 AQXE 14:55:59 6 554 21/10/2024 00427568805TRLO1.1.1 AQXE 14:58:02 5 554 21/10/2024 00427568879TRLO1.1.1 TRQX 14:58:14 143 554 21/10/2024 00427568965TRLO1.1.1 XLON 14:58:28 25 554 21/10/2024 00427569023TRLO1.1.1 BATE 14:58:46 17 554 21/10/2024 00427569209TRLO1.1.1 CHIX 14:59:08 6 554 21/10/2024 00427569653TRLO1.1.1 AQXE 15:00:06 5 554 21/10/2024 00427569785TRLO1.1.1 TRQX 15:00:26 20 554 21/10/2024 00427570303TRLO1.1.1 CHIX 15:01:30 117 554 21/10/2024 00427570443TRLO1.1.1 XLON 15:01:41 30 554 21/10/2024 00427570507TRLO1.1.1 BATE 15:01:47 6 554 21/10/2024 00427570732TRLO1.1.1 AQXE 15:02:14 5 554 21/10/2024 00427571224TRLO1.1.1 TRQX 15:03:05 74 554 21/10/2024 00427572162TRLO1.1.1 XLON 15:04:38 66 554 21/10/2024 00427572163TRLO1.1.1 XLON 15:04:38 6 554 21/10/2024 00427572172TRLO1.1.1 AQXE 15:04:40 30 553 21/10/2024 00427572637TRLO1.1.1 BATE 15:05:36 17 554 21/10/2024 00427572748TRLO1.1.1 CHIX 15:05:51 6 554 21/10/2024 00427573211TRLO1.1.1 AQXE 15:06:54 20 554 21/10/2024 00427574511TRLO1.1.1 CHIX 15:08:41 6 554 21/10/2024 00427575347TRLO1.1.1 AQXE 15:10:01 1 554 21/10/2024 00427576351TRLO1.1.1 CHIX 15:11:59 14 554 21/10/2024 00427576350TRLO1.1.1 CHIX 15:11:59 6 554 21/10/2024 00427577257TRLO1.1.1 AQXE 15:13:29 26 554 21/10/2024 00427578112TRLO1.1.1 CHIX 15:15:10 6 554 21/10/2024 00427578999TRLO1.1.1 AQXE 15:16:54 27 553 21/10/2024 00427579770TRLO1.1.1 BATE 15:18:22 24 553 21/10/2024 00427579771TRLO1.1.1 BATE 15:18:22 37 553 21/10/2024 00427579772TRLO1.1.1 BATE 15:18:22 5 553 21/10/2024 00427579776TRLO1.1.1 TRQX 15:18:22 5 553 21/10/2024 00427579773TRLO1.1.1 TRQX 15:18:22 5 553 21/10/2024 00427579775TRLO1.1.1 TRQX 15:18:22 93 553 21/10/2024 00427579774TRLO1.1.1 XLON 15:18:22 5 553 21/10/2024 00427579777TRLO1.1.1 TRQX 15:18:22 25 553 21/10/2024 00427579778TRLO1.1.1 XLON 15:18:22 131 553 21/10/2024 00427579779TRLO1.1.1 XLON 15:18:22 137 553 21/10/2024 00427579780TRLO1.1.1 XLON 15:18:22 17 554 21/10/2024 00427580227TRLO1.1.1 CHIX 15:19:04 6 553 21/10/2024 00427581029TRLO1.1.1 AQXE 15:20:14 5 553 21/10/2024 00427581107TRLO1.1.1 TRQX 15:20:26 148 553 21/10/2024 00427581106TRLO1.1.1 XLON 15:20:26 29 553 21/10/2024 00427581216TRLO1.1.1 BATE 15:20:45 5 552 21/10/2024 00427582414TRLO1.1.1 TRQX 15:22:53 151 552 21/10/2024 00427582658TRLO1.1.1 XLON 15:23:22 6 552 21/10/2024 00427582903TRLO1.1.1 AQXE 15:23:42 5 552 21/10/2024 00427584389TRLO1.1.1 TRQX 15:26:19 5 552 21/10/2024 00427584456TRLO1.1.1 CHIX 15:26:28 14 552 21/10/2024 00427584455TRLO1.1.1 CHIX 15:26:28 6 552 21/10/2024 00427584804TRLO1.1.1 AQXE 15:27:11 138 552 21/10/2024 00427585440TRLO1.1.1 XLON 15:28:12 23 552 21/10/2024 00427585477TRLO1.1.1 CHIX 15:28:17 9 552 21/10/2024 00427585478TRLO1.1.1 CHIX 15:28:17 5 552 21/10/2024 00427586114TRLO1.1.1 TRQX 15:29:38 108 552 21/10/2024 00427586585TRLO1.1.1 XLON 15:30:29 6 552 21/10/2024 00427586603TRLO1.1.1 AQXE 15:30:31 25 551 21/10/2024 00427587004TRLO1.1.1 BATE 15:31:17 31 551 21/10/2024 00427587003TRLO1.1.1 BATE 15:31:17 24 551 21/10/2024 00427587006TRLO1.1.1 BATE 15:31:17 18 551 21/10/2024 00427587313TRLO1.1.1 CHIX 15:31:52 29 551 21/10/2024 00427588074TRLO1.1.1 BATE 15:33:19 6 552 21/10/2024 00427588555TRLO1.1.1 AQXE 15:34:06 20 551 21/10/2024 00427589326TRLO1.1.1 CHIX 15:35:48 10 551 21/10/2024 00427590258TRLO1.1.1 BATE 15:37:41 14 551 21/10/2024 00427590257TRLO1.1.1 BATE 15:37:41 6 552 21/10/2024 00427590285TRLO1.1.1 AQXE 15:37:43 138 551 21/10/2024 00427590341TRLO1.1.1 XLON 15:37:50 1 552 21/10/2024 00427591272TRLO1.1.1 XLON 15:39:38 86 552 21/10/2024 00427591273TRLO1.1.1 XLON 15:39:38 24 552 21/10/2024 00427591274TRLO1.1.1 XLON 15:39:38 20 552 21/10/2024 00427591532TRLO1.1.1 CHIX 15:39:59 27 551 21/10/2024 00427591804TRLO1.1.1 BATE 15:40:12 6 552 21/10/2024 00427592451TRLO1.1.1 AQXE 15:41:21 145 552 21/10/2024 00427593447TRLO1.1.1 XLON 15:43:06 31 551 21/10/2024 00427594077TRLO1.1.1 BATE 15:44:26 6 552 21/10/2024 00427594387TRLO1.1.1 AQXE 15:44:59 19 551 21/10/2024 00427595187TRLO1.1.1 CHIX 15:46:03 25 552 21/10/2024 00427595975TRLO1.1.1 XLON 15:47:31 47 552 21/10/2024 00427595977TRLO1.1.1 XLON 15:47:31 73 552 21/10/2024 00427595976TRLO1.1.1 XLON 15:47:31 5 550 21/10/2024 00427596381TRLO1.1.1 TRQX 15:48:26 5 550 21/10/2024 00427596383TRLO1.1.1 TRQX 15:48:26 5 550 21/10/2024 00427596380TRLO1.1.1 TRQX 15:48:26 5 550 21/10/2024 00427596382TRLO1.1.1 TRQX 15:48:26 5 550 21/10/2024 00427596384TRLO1.1.1 TRQX 15:48:26 30 551 21/10/2024 00427597196TRLO1.1.1 BATE 15:49:40 6 551 21/10/2024 00427597242TRLO1.1.1 AQXE 15:49:46 25 551 21/10/2024 00427597250TRLO1.1.1 XLON 15:49:47 85 551 21/10/2024 00427597249TRLO1.1.1 XLON 15:49:47 6 552 21/10/2024 00427597285TRLO1.1.1 CHIX 15:49:50 12 552 21/10/2024 00427597284TRLO1.1.1 CHIX 15:49:50 5 551 21/10/2024 00427598048TRLO1.1.1 TRQX 15:51:15 2 551 21/10/2024 00427598884TRLO1.1.1 AQXE 15:52:49 18 551 21/10/2024 00427598885TRLO1.1.1 CHIX 15:52:49 6 552 21/10/2024 00427600375TRLO1.1.1 AQXE 15:55:45 17 552 21/10/2024 00427600378TRLO1.1.1 CHIX 15:55:46 6 552 21/10/2024 00427602150TRLO1.1.1 AQXE 15:59:19 21 552 21/10/2024 00427602333TRLO1.1.1 CHIX 15:59:37 7 552 21/10/2024 00427603881TRLO1.1.1 CHIX 16:01:56 10 552 21/10/2024 00427603882TRLO1.1.1 CHIX 16:01:56 6 552 21/10/2024 00427604145TRLO1.1.1 AQXE 16:02:17 32 551 21/10/2024 00427604392TRLO1.1.1 BATE 16:02:33 22 551 21/10/2024 00427604393TRLO1.1.1 BATE 16:02:33 25 551 21/10/2024 00427604394TRLO1.1.1 BATE 16:02:33 27 551 21/10/2024 00427604395TRLO1.1.1 BATE 16:02:33 5 551 21/10/2024 00427604396TRLO1.1.1 TRQX 16:02:33 5 551 21/10/2024 00427604397TRLO1.1.1 TRQX 16:02:33 5 551 21/10/2024 00427604398TRLO1.1.1 TRQX 16:02:33 104 551 21/10/2024 00427604399TRLO1.1.1 XLON 16:02:33 176 551 21/10/2024 00427604400TRLO1.1.1 XLON 16:02:33 114 551 21/10/2024 00427604401TRLO1.1.1 XLON 16:02:33 5 551 21/10/2024 00427605382TRLO1.1.1 TRQX 16:04:28 120 551 21/10/2024 00427605557TRLO1.1.1 XLON 16:04:47 6 551 21/10/2024 00427605584TRLO1.1.1 AQXE 16:04:50 19 551 21/10/2024 00427605694TRLO1.1.1 CHIX 16:05:03 2 551 21/10/2024 00427606971TRLO1.1.1 AQXE 16:07:33 4 551 21/10/2024 00427606972TRLO1.1.1 AQXE 16:07:33 6 551 21/10/2024 00427608626TRLO1.1.1 AQXE 16:10:10 31 551 21/10/2024 00427610052TRLO1.1.1 CHIX 16:12:34 41 551 21/10/2024 00427610055TRLO1.1.1 XLON 16:12:34 62 551 21/10/2024 00427610053TRLO1.1.1 BATE 16:12:34 193 551 21/10/2024 00427610054TRLO1.1.1 XLON 16:12:34 5 551 21/10/2024 00427610095TRLO1.1.1 TRQX 16:12:41 10 551 21/10/2024 00427610096TRLO1.1.1 TRQX 16:12:41 6 551 21/10/2024 00427610183TRLO1.1.1 AQXE 16:12:46 5 551 21/10/2024 00427611372TRLO1.1.1 TRQX 16:14:46 151 551 21/10/2024 00427611373TRLO1.1.1 XLON 16:14:46 26 551 21/10/2024 00427611382TRLO1.1.1 BATE 16:14:47 21 551 21/10/2024 00427611391TRLO1.1.1 CHIX 16:14:48 19 551 21/10/2024 00427611573TRLO1.1.1 AQXE 16:15:07 104 551 21/10/2024 00427612693TRLO1.1.1 BATE 16:16:52 384 551 21/10/2024 00427612706TRLO1.1.1 XLON 16:16:54 5 551 21/10/2024 00427612884TRLO1.1.1 AQXE 16:17:02 67 551 21/10/2024 00427612938TRLO1.1.1 CHIX 16:17:07 15 551 21/10/2024 00427613623TRLO1.1.1 TRQX 16:18:08 162 551 21/10/2024 00427614245TRLO1.1.1 XLON 16:18:59 23 551 21/10/2024 00427614458TRLO1.1.1 BATE 16:19:17 6 551 21/10/2024 00427614767TRLO1.1.1 AQXE 16:19:42 15 551 21/10/2024 00427614782TRLO1.1.1 CHIX 16:19:45 5 551 21/10/2024 00427615473TRLO1.1.1 TRQX 16:20:43 111 550 21/10/2024 00427615879TRLO1.1.1 XLON 16:21:26 23 550 21/10/2024 00427615929TRLO1.1.1 BATE 16:21:32 14 550 21/10/2024 00427616190TRLO1.1.1 CHIX 16:21:59 7 551 21/10/2024 00427616772TRLO1.1.1 AQXE 16:22:44 2 551 21/10/2024 00427617347TRLO1.1.1 TRQX 16:23:48 4 551 21/10/2024 00427617346TRLO1.1.1 TRQX 16:23:48 106 551 21/10/2024 00427617582TRLO1.1.1 XLON 16:23:57 25 550 21/10/2024 00427617590TRLO1.1.1 BATE 16:23:59 14 550 21/10/2024 00427617732TRLO1.1.1 CHIX 16:24:15 6 550 21/10/2024 00427618560TRLO1.1.1 AQXE 16:25:30 9 550 21/10/2024 00427619110TRLO1.1.1 CHIX 16:26:12 10 550 21/10/2024 00427619153TRLO1.1.1 BATE 16:26:15 48 550 21/10/2024 00427619170TRLO1.1.1 XLON 16:26:17 3 550 21/10/2024 00427619568TRLO1.1.1 TRQX 16:26:58 This information was brought to you by Cision http://news.cision.com

XLON