Rightmove Plc - Transaction in Own Shares

27 November 2024 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 634.651p. The highest price paid per share was 637.400p and the lowest price paid per share was 627.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,952,089 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,802,003. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |121 |636.600 |16:07:42 | +----------------+-----------------+-------------------+ |980 |636.600 |16:07:42 | +----------------+-----------------+-------------------+ |963 |636.400 |16:06:56 | +----------------+-----------------+-------------------+ |1010 |636.200 |16:05:07 | +----------------+-----------------+-------------------+ |179 |635.600 |16:04:03 | +----------------+-----------------+-------------------+ |122 |635.400 |16:03:12 | +----------------+-----------------+-------------------+ |800 |635.400 |16:03:12 | +----------------+-----------------+-------------------+ |26 |635.400 |16:03:12 | +----------------+-----------------+-------------------+ |255 |635.800 |15:58:59 | +----------------+-----------------+-------------------+ |327 |635.800 |15:57:37 | +----------------+-----------------+-------------------+ |550 |635.800 |15:57:37 | +----------------+-----------------+-------------------+ |592 |635.600 |15:55:41 | +----------------+-----------------+-------------------+ |401 |635.600 |15:55:41 | +----------------+-----------------+-------------------+ |1096 |635.600 |15:55:17 | +----------------+-----------------+-------------------+ |938 |635.400 |15:49:49 | +----------------+-----------------+-------------------+ |1026 |635.000 |15:45:31 | +----------------+-----------------+-------------------+ |81 |635.000 |15:45:31 | +----------------+-----------------+-------------------+ |969 |635.000 |15:44:08 | +----------------+-----------------+-------------------+ |281 |634.400 |15:42:22 | +----------------+-----------------+-------------------+ |940 |634.600 |15:38:50 | +----------------+-----------------+-------------------+ |1147 |635.200 |15:36:04 | +----------------+-----------------+-------------------+ |676 |635.000 |15:33:37 | +----------------+-----------------+-------------------+ |323 |635.000 |15:33:37 | +----------------+-----------------+-------------------+ |969 |635.200 |15:32:06 | +----------------+-----------------+-------------------+ |460 |635.400 |15:30:51 | +----------------+-----------------+-------------------+ |1133 |635.000 |15:29:33 | +----------------+-----------------+-------------------+ |1096 |634.600 |15:17:48 | +----------------+-----------------+-------------------+ |43 |635.400 |15:16:15 | +----------------+-----------------+-------------------+ |991 |635.400 |15:16:15 | +----------------+-----------------+-------------------+ |56 |635.400 |15:16:15 | +----------------+-----------------+-------------------+ |303 |635.800 |15:11:32 | +----------------+-----------------+-------------------+ |655 |635.800 |15:11:32 | +----------------+-----------------+-------------------+ |1009 |635.600 |15:07:36 | +----------------+-----------------+-------------------+ |598 |636.000 |15:05:47 | +----------------+-----------------+-------------------+ |353 |636.000 |15:05:47 | +----------------+-----------------+-------------------+ |975 |635.400 |15:03:45 | +----------------+-----------------+-------------------+ |980 |635.400 |14:57:18 | +----------------+-----------------+-------------------+ |638 |635.800 |14:56:10 | +----------------+-----------------+-------------------+ |350 |635.800 |14:56:10 | +----------------+-----------------+-------------------+ |1145 |636.000 |14:56:10 | +----------------+-----------------+-------------------+ |1046 |635.600 |14:50:38 | +----------------+-----------------+-------------------+ |863 |636.000 |14:48:24 | +----------------+-----------------+-------------------+ |156 |636.000 |14:48:24 | +----------------+-----------------+-------------------+ |13 |635.400 |14:41:15 | +----------------+-----------------+-------------------+ |1109 |635.400 |14:41:15 | +----------------+-----------------+-------------------+ |980 |634.400 |14:36:37 | +----------------+-----------------+-------------------+ |16 |634.400 |14:36:37 | +----------------+-----------------+-------------------+ |52 |634.400 |14:36:37 | +----------------+-----------------+-------------------+ |924 |634.400 |14:33:58 | +----------------+-----------------+-------------------+ |997 |635.000 |14:31:47 | +----------------+-----------------+-------------------+ |937 |634.600 |14:29:46 | +----------------+-----------------+-------------------+ |13 |633.800 |14:26:10 | +----------------+-----------------+-------------------+ |520 |633.800 |14:26:10 | +----------------+-----------------+-------------------+ |9 |633.800 |14:26:10 | +----------------+-----------------+-------------------+ |377 |633.800 |14:26:10 | +----------------+-----------------+-------------------+ |983 |634.200 |14:22:09 | +----------------+-----------------+-------------------+ |1019 |633.400 |14:18:57 | +----------------+-----------------+-------------------+ |675 |633.800 |14:16:39 | +----------------+-----------------+-------------------+ |401 |633.800 |14:16:39 | +----------------+-----------------+-------------------+ |1139 |633.200 |14:12:50 | +----------------+-----------------+-------------------+ |42 |633.800 |14:12:31 | +----------------+-----------------+-------------------+ |1000 |633.800 |14:12:31 | +----------------+-----------------+-------------------+ |230 |632.800 |14:07:30 | +----------------+-----------------+-------------------+ |733 |632.800 |14:07:30 | +----------------+-----------------+-------------------+ |60 |633.400 |14:05:00 | +----------------+-----------------+-------------------+ |60 |633.400 |14:05:00 | +----------------+-----------------+-------------------+ |1000 |633.400 |14:05:00 | +----------------+-----------------+-------------------+ |1076 |634.000 |13:56:16 | +----------------+-----------------+-------------------+ |454 |634.800 |13:52:25 | +----------------+-----------------+-------------------+ |514 |634.800 |13:52:25 | +----------------+-----------------+-------------------+ |1020 |636.000 |13:47:04 | +----------------+-----------------+-------------------+ |953 |636.200 |13:44:50 | +----------------+-----------------+-------------------+ |1096 |636.800 |13:44:02 | +----------------+-----------------+-------------------+ |1175 |636.800 |13:41:31 | +----------------+-----------------+-------------------+ |1176 |637.000 |13:39:14 | +----------------+-----------------+-------------------+ |1047 |636.200 |13:35:47 | +----------------+-----------------+-------------------+ |948 |636.400 |13:32:34 | +----------------+-----------------+-------------------+ |1088 |636.600 |13:31:39 | +----------------+-----------------+-------------------+ |13 |636.400 |13:30:35 | +----------------+-----------------+-------------------+ |419 |636.400 |13:30:35 | +----------------+-----------------+-------------------+ |978 |634.200 |13:19:51 | +----------------+-----------------+-------------------+ |267 |634.200 |13:13:04 | +----------------+-----------------+-------------------+ |660 |634.200 |13:13:04 | +----------------+-----------------+-------------------+ |697 |634.800 |13:12:08 | +----------------+-----------------+-------------------+ |290 |634.800 |13:12:08 | +----------------+-----------------+-------------------+ |820 |634.400 |13:03:02 | +----------------+-----------------+-------------------+ |208 |634.400 |13:03:02 | +----------------+-----------------+-------------------+ |1141 |634.800 |12:49:33 | +----------------+-----------------+-------------------+ |939 |634.800 |12:49:33 | +----------------+-----------------+-------------------+ |1106 |635.400 |12:37:53 | +----------------+-----------------+-------------------+ |53 |635.000 |12:30:43 | +----------------+-----------------+-------------------+ |882 |635.000 |12:30:43 | +----------------+-----------------+-------------------+ |151 |635.000 |12:30:43 | +----------------+-----------------+-------------------+ |40 |635.000 |12:30:43 | +----------------+-----------------+-------------------+ |273 |635.400 |12:23:26 | +----------------+-----------------+-------------------+ |26 |635.400 |12:23:26 | +----------------+-----------------+-------------------+ |650 |635.400 |12:23:26 | +----------------+-----------------+-------------------+ |1018 |635.400 |12:23:26 | +----------------+-----------------+-------------------+ |984 |635.400 |12:23:26 | +----------------+-----------------+-------------------+ |13 |635.400 |12:22:38 | +----------------+-----------------+-------------------+ |690 |633.400 |11:58:53 | +----------------+-----------------+-------------------+ |405 |633.400 |11:58:53 | +----------------+-----------------+-------------------+ |991 |633.800 |11:56:51 | +----------------+-----------------+-------------------+ |817 |633.000 |11:48:10 | +----------------+-----------------+-------------------+ |255 |633.000 |11:48:10 | +----------------+-----------------+-------------------+ |845 |633.000 |11:45:34 | +----------------+-----------------+-------------------+ |225 |633.000 |11:45:34 | +----------------+-----------------+-------------------+ |515 |632.800 |11:43:21 | +----------------+-----------------+-------------------+ |439 |632.800 |11:43:21 | +----------------+-----------------+-------------------+ |1018 |632.800 |11:30:02 | +----------------+-----------------+-------------------+ |1099 |633.400 |11:24:40 | +----------------+-----------------+-------------------+ |15 |633.400 |11:24:40 | +----------------+-----------------+-------------------+ |953 |634.800 |11:21:08 | +----------------+-----------------+-------------------+ |295 |635.200 |11:17:51 | +----------------+-----------------+-------------------+ |678 |635.200 |11:17:51 | +----------------+-----------------+-------------------+ |19 |635.200 |11:17:51 | +----------------+-----------------+-------------------+ |112 |636.600 |11:10:25 | +----------------+-----------------+-------------------+ |1000 |636.600 |11:10:25 | +----------------+-----------------+-------------------+ |997 |636.800 |11:05:35 | +----------------+-----------------+-------------------+ |934 |636.000 |11:00:14 | +----------------+-----------------+-------------------+ |51 |635.400 |10:48:03 | +----------------+-----------------+-------------------+ |873 |635.400 |10:48:03 | +----------------+-----------------+-------------------+ |753 |635.400 |10:48:03 | +----------------+-----------------+-------------------+ |135 |635.400 |10:46:28 | +----------------+-----------------+-------------------+ |109 |635.400 |10:44:31 | +----------------+-----------------+-------------------+ |559 |635.400 |10:34:34 | +----------------+-----------------+-------------------+ |385 |635.400 |10:34:34 | +----------------+-----------------+-------------------+ |1032 |635.000 |10:25:17 | +----------------+-----------------+-------------------+ |1124 |635.400 |10:16:30 | +----------------+-----------------+-------------------+ |1094 |635.000 |10:11:48 | +----------------+-----------------+-------------------+ |1091 |635.400 |10:03:18 | +----------------+-----------------+-------------------+ |1129 |637.200 |10:03:15 | +----------------+-----------------+-------------------+ |1137 |637.400 |10:02:39 | +----------------+-----------------+-------------------+ |650 |637.400 |09:58:11 | +----------------+-----------------+-------------------+ |1067 |636.600 |09:46:45 | +----------------+-----------------+-------------------+ |1101 |636.000 |09:40:02 | +----------------+-----------------+-------------------+ |1148 |636.600 |09:39:32 | +----------------+-----------------+-------------------+ |1044 |636.000 |09:35:17 | +----------------+-----------------+-------------------+ |987 |634.800 |09:26:09 | +----------------+-----------------+-------------------+ |994 |635.200 |09:24:28 | +----------------+-----------------+-------------------+ |1006 |635.000 |09:22:32 | +----------------+-----------------+-------------------+ |1101 |635.200 |09:22:29 | +----------------+-----------------+-------------------+ |965 |634.200 |09:21:12 | +----------------+-----------------+-------------------+ |436 |633.000 |09:10:31 | +----------------+-----------------+-------------------+ |436 |633.000 |09:10:31 | +----------------+-----------------+-------------------+ |200 |633.000 |09:10:31 | +----------------+-----------------+-------------------+ |114 |633.200 |09:00:00 | +----------------+-----------------+-------------------+ |997 |633.200 |09:00:00 | +----------------+-----------------+-------------------+ |461 |632.800 |08:52:16 | +----------------+-----------------+-------------------+ |484 |632.800 |08:52:16 | +----------------+-----------------+-------------------+ |465 |632.800 |08:52:16 | +----------------+-----------------+-------------------+ |465 |632.800 |08:52:16 | +----------------+-----------------+-------------------+ |146 |632.800 |08:52:16 | +----------------+-----------------+-------------------+ |1330 |633.000 |08:50:51 | +----------------+-----------------+-------------------+ |1025 |630.800 |08:41:25 | +----------------+-----------------+-------------------+ |988 |630.600 |08:29:56 | +----------------+-----------------+-------------------+ |1058 |630.400 |08:21:13 | +----------------+-----------------+-------------------+ |1024 |631.600 |08:17:00 | +----------------+-----------------+-------------------+ |982 |632.000 |08:16:07 | +----------------+-----------------+-------------------+ |981 |632.000 |08:13:05 | +----------------+-----------------+-------------------+ |1147 |632.200 |08:13:05 | +----------------+-----------------+-------------------+ |1228 |627.200 |08:03:49 | +----------------+-----------------+-------------------+ |1110 |627.200 |08:03:49 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com

OTCM