Bodycote Plc - Transaction in Own Shares

[Bodycote]www.bodycote.com 15 January 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |14 January 2025| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |23,752 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|637.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |620.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |625.22p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,476,413 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. Completion of the second tranche of the Share Buyback programme Following the above transaction, the Company confirms that it has now completed the second tranche of the £60 million Share Buyback Programme, as announced on 15 March 2024. Since the commencement of the Programme, a total of 8,979,759 ordinary shares have been purchased for cancellation at a volume weighted average price of 668.17p per ordinary share for a total consideration of £60 million. Commencement of the third tranche of the Share Buyback programme As stated in the announcement made on 20 December 2024, which confirmed the Company's intention to extend the Programme by a further £30 million on completion of the second tranche, it is hereby confirmed that the third tranche of the Programme will commence immediately with HSBC Bank plc. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 6 636 14/01/2025 00442195338TRLO0.1.1 TRQX 08:11:05 1 636 14/01/2025 00442195626TRLO0.1.1 BATE 08:11:48 34 637 14/01/2025 00442195627TRLO0.1.1 BATE 08:11:48 150 635 14/01/2025 00442198714TRLO0.1.1 XLON 08:17:36 17 635 14/01/2025 00442198715TRLO0.1.1 CHIX 08:17:36 6 634 14/01/2025 00442199139TRLO0.1.1 TRQX 08:18:20 150 635 14/01/2025 00442200227TRLO0.1.1 XLON 08:20:30 150 635 14/01/2025 00442202790TRLO0.1.1 XLON 08:26:12 6 635 14/01/2025 00442202862TRLO0.1.1 TRQX 08:26:24 34 634 14/01/2025 00442203236TRLO0.1.1 CHIX 08:27:05 35 634 14/01/2025 00442203237TRLO0.1.1 BATE 08:27:05 35 634 14/01/2025 00442204174TRLO0.1.1 BATE 08:28:53 6 634 14/01/2025 00442206672TRLO0.1.1 TRQX 08:33:14 150 633 14/01/2025 00442207206TRLO0.1.1 XLON 08:34:23 17 633 14/01/2025 00442207781TRLO0.1.1 CHIX 08:35:16 35 632 14/01/2025 00442208557TRLO0.1.1 BATE 08:36:43 6 632 14/01/2025 00442211195TRLO0.1.1 TRQX 08:41:55 150 632 14/01/2025 00442211914TRLO0.1.1 XLON 08:43:23 17 632 14/01/2025 00442212359TRLO0.1.1 CHIX 08:44:27 35 632 14/01/2025 00442213265TRLO0.1.1 BATE 08:46:18 6 632 14/01/2025 00442215069TRLO0.1.1 TRQX 08:50:29 150 632 14/01/2025 00442215694TRLO0.1.1 XLON 08:52:27 17 632 14/01/2025 00442216158TRLO0.1.1 CHIX 08:53:40 34 632 14/01/2025 00442217180TRLO0.1.1 BATE 08:55:45 1 632 14/01/2025 00442217179TRLO0.1.1 BATE 08:55:45 6 631 14/01/2025 00442218723TRLO0.1.1 TRQX 08:59:05 100 630 14/01/2025 00442219979TRLO0.1.1 XLON 09:01:13 50 630 14/01/2025 00442219980TRLO0.1.1 XLON 09:01:13 17 630 14/01/2025 00442220524TRLO0.1.1 CHIX 09:02:28 35 630 14/01/2025 00442221337TRLO0.1.1 BATE 09:04:27 6 630 14/01/2025 00442222154TRLO0.1.1 TRQX 09:06:27 12 630 14/01/2025 00442222378TRLO0.1.1 AQXE 09:07:10 36 630 14/01/2025 00442222379TRLO0.1.1 AQXE 09:07:10 150 630 14/01/2025 00442222923TRLO0.1.1 XLON 09:08:45 17 631 14/01/2025 00442223639TRLO0.1.1 CHIX 09:10:40 6 631 14/01/2025 00442224425TRLO0.1.1 AQXE 09:12:59 6 631 14/01/2025 00442224735TRLO0.1.1 TRQX 09:13:47 35 630 14/01/2025 00442225683TRLO0.1.1 BATE 09:16:38 150 630 14/01/2025 00442225684TRLO0.1.1 XLON 09:16:38 17 630 14/01/2025 00442226059TRLO0.1.1 CHIX 09:17:52 6 630 14/01/2025 00442226956TRLO0.1.1 AQXE 09:20:01 8 630 14/01/2025 00442227154TRLO0.1.1 BATE 09:20:31 27 630 14/01/2025 00442227153TRLO0.1.1 BATE 09:20:31 6 630 14/01/2025 00442227325TRLO0.1.1 TRQX 09:21:05 150 629 14/01/2025 00442228594TRLO0.1.1 XLON 09:23:52 17 630 14/01/2025 00442229566TRLO0.1.1 CHIX 09:25:39 6 626 14/01/2025 00442230290TRLO0.1.1 AQXE 09:27:14 35 627 14/01/2025 00442230912TRLO0.1.1 BATE 09:28:31 150 628 14/01/2025 00442232279TRLO0.1.1 XLON 09:31:11 17 628 14/01/2025 00442233068TRLO0.1.1 CHIX 09:32:42 6 627 14/01/2025 00442233389TRLO0.1.1 AQXE 09:33:32 35 627 14/01/2025 00442234333TRLO0.1.1 BATE 09:35:18 150 627 14/01/2025 00442235567TRLO0.1.1 XLON 09:37:16 17 628 14/01/2025 00442236434TRLO0.1.1 CHIX 09:39:01 35 627 14/01/2025 00442238356TRLO0.1.1 BATE 09:42:13 6 627 14/01/2025 00442238395TRLO0.1.1 AQXE 09:42:15 150 627 14/01/2025 00442239014TRLO0.1.1 XLON 09:43:23 5 627 14/01/2025 00442240141TRLO0.1.1 AQXE 09:45:14 12 628 14/01/2025 00442240176TRLO0.1.1 CHIX 09:45:17 5 628 14/01/2025 00442240175TRLO0.1.1 CHIX 09:45:17 1 627 14/01/2025 00442241388TRLO0.1.1 AQXE 09:47:30 12 627 14/01/2025 00442241673TRLO0.1.1 TRQX 09:47:55 35 627 14/01/2025 00442241883TRLO0.1.1 BATE 09:48:16 150 628 14/01/2025 00442247716TRLO0.1.1 XLON 10:00:41 34 628 14/01/2025 00442247718TRLO0.1.1 CHIX 10:00:41 6 628 14/01/2025 00442247895TRLO0.1.1 AQXE 10:02:06 300 628 14/01/2025 00442248261TRLO0.1.1 XLON 10:02:52 6 628 14/01/2025 00442248400TRLO0.1.1 AQXE 10:04:36 150 628 14/01/2025 00442248744TRLO0.1.1 XLON 10:08:25 6 628 14/01/2025 00442248770TRLO0.1.1 AQXE 10:08:44 30 628 14/01/2025 00442248910TRLO0.1.1 BATE 10:10:01 28 628 14/01/2025 00442248911TRLO0.1.1 BATE 10:10:01 4 628 14/01/2025 00442248912TRLO0.1.1 BATE 10:10:01 34 628 14/01/2025 00442249107TRLO0.1.1 CHIX 10:11:06 43 628 14/01/2025 00442249170TRLO0.1.1 BATE 10:11:51 4 628 14/01/2025 00442249607TRLO0.1.1 XLON 10:14:54 23 628 14/01/2025 00442249606TRLO0.1.1 XLON 10:14:54 123 628 14/01/2025 00442249605TRLO0.1.1 XLON 10:14:54 6 628 14/01/2025 00442249611TRLO0.1.1 AQXE 10:15:00 2 628 14/01/2025 00442249616TRLO0.1.1 BATE 10:15:05 33 628 14/01/2025 00442249617TRLO0.1.1 BATE 10:15:05 17 628 14/01/2025 00442250054TRLO0.1.1 CHIX 10:17:44 6 628 14/01/2025 00442250468TRLO0.1.1 AQXE 10:21:08 150 628 14/01/2025 00442250492TRLO0.1.1 XLON 10:21:31 35 628 14/01/2025 00442250532TRLO0.1.1 BATE 10:22:00 6 628 14/01/2025 00442250983TRLO0.1.1 AQXE 10:27:12 150 628 14/01/2025 00442251063TRLO0.1.1 XLON 10:27:57 35 628 14/01/2025 00442251164TRLO0.1.1 BATE 10:28:56 34 629 14/01/2025 00442252044TRLO0.1.1 CHIX 10:35:47 6 629 14/01/2025 00442252812TRLO0.1.1 AQXE 10:41:59 12 629 14/01/2025 00442252811TRLO0.1.1 AQXE 10:41:59 17 629 14/01/2025 00442252814TRLO0.1.1 CHIX 10:41:59 150 629 14/01/2025 00442252815TRLO0.1.1 XLON 10:41:59 35 629 14/01/2025 00442252813TRLO0.1.1 BATE 10:41:59 6 629 14/01/2025 00442252816TRLO0.1.1 TRQX 10:41:59 48 629 14/01/2025 00442252817TRLO0.1.1 TRQX 10:41:59 6 629 14/01/2025 00442253052TRLO0.1.1 TRQX 10:43:59 150 629 14/01/2025 00442253515TRLO0.1.1 XLON 10:47:03 6 629 14/01/2025 00442253691TRLO0.1.1 TRQX 10:47:53 35 629 14/01/2025 00442253928TRLO0.1.1 BATE 10:49:41 6 629 14/01/2025 00442254507TRLO0.1.1 AQXE 10:54:19 87 629 14/01/2025 00442254977TRLO0.1.1 XLON 10:57:03 63 629 14/01/2025 00442254978TRLO0.1.1 XLON 10:57:03 6 629 14/01/2025 00442255008TRLO0.1.1 TRQX 10:57:28 35 629 14/01/2025 00442255550TRLO0.1.1 BATE 11:00:20 17 628 14/01/2025 00442255703TRLO0.1.1 CHIX 11:01:03 6 628 14/01/2025 00442256046TRLO0.1.1 AQXE 11:03:06 17 628 14/01/2025 00442256079TRLO0.1.1 CHIX 11:03:23 6 628 14/01/2025 00442256344TRLO0.1.1 TRQX 11:05:45 150 627 14/01/2025 00442256352TRLO0.1.1 XLON 11:05:47 26 629 14/01/2025 00442256800TRLO0.1.1 BATE 11:08:55 9 629 14/01/2025 00442256801TRLO0.1.1 BATE 11:08:55 6 627 14/01/2025 00442256945TRLO0.1.1 CHIX 11:10:23 7 627 14/01/2025 00442256944TRLO0.1.1 CHIX 11:10:23 4 627 14/01/2025 00442256946TRLO0.1.1 CHIX 11:10:23 6 627 14/01/2025 00442257014TRLO0.1.1 AQXE 11:10:42 6 627 14/01/2025 00442257338TRLO0.1.1 TRQX 11:13:38 40 627 14/01/2025 00442257379TRLO0.1.1 XLON 11:13:57 110 627 14/01/2025 00442257380TRLO0.1.1 XLON 11:13:57 35 627 14/01/2025 00442257783TRLO0.1.1 BATE 11:17:37 6 627 14/01/2025 00442257910TRLO0.1.1 AQXE 11:18:27 4 627 14/01/2025 00442257933TRLO0.1.1 CHIX 11:18:40 13 627 14/01/2025 00442257932TRLO0.1.1 CHIX 11:18:40 6 627 14/01/2025 00442258427TRLO0.1.1 TRQX 11:21:22 150 627 14/01/2025 00442258522TRLO0.1.1 XLON 11:21:59 6 627 14/01/2025 00442259024TRLO0.1.1 AQXE 11:26:05 35 627 14/01/2025 00442259035TRLO0.1.1 BATE 11:26:07 17 627 14/01/2025 00442259097TRLO0.1.1 CHIX 11:27:01 6 627 14/01/2025 00442259273TRLO0.1.1 TRQX 11:29:14 150 626 14/01/2025 00442259342TRLO0.1.1 XLON 11:30:12 6 626 14/01/2025 00442259801TRLO0.1.1 AQXE 11:34:55 10 626 14/01/2025 00442259876TRLO0.1.1 BATE 11:36:16 25 626 14/01/2025 00442259875TRLO0.1.1 BATE 11:36:16 6 626 14/01/2025 00442260140TRLO0.1.1 TRQX 11:39:09 17 625 14/01/2025 00442260272TRLO0.1.1 CHIX 11:40:32 92 626 14/01/2025 00442260289TRLO0.1.1 XLON 11:40:47 58 626 14/01/2025 00442260290TRLO0.1.1 XLON 11:40:47 6 626 14/01/2025 00442260744TRLO0.1.1 AQXE 11:44:57 35 624 14/01/2025 00442261050TRLO0.1.1 BATE 11:47:29 17 625 14/01/2025 00442261128TRLO0.1.1 CHIX 11:47:49 59 624 14/01/2025 00442262075TRLO0.1.1 XLON 11:57:22 91 624 14/01/2025 00442262074TRLO0.1.1 XLON 11:57:22 26 624 14/01/2025 00442262507TRLO0.1.1 CHIX 12:02:02 52 624 14/01/2025 00442262561TRLO0.1.1 BATE 12:02:13 10 623 14/01/2025 00442262572TRLO0.1.1 AQXE 12:02:21 10 623 14/01/2025 00442262578TRLO0.1.1 TRQX 12:02:24 26 623 14/01/2025 00442264167TRLO0.1.1 CHIX 12:14:17 26 623 14/01/2025 00442264189TRLO0.1.1 BATE 12:14:26 26 623 14/01/2025 00442264188TRLO0.1.1 BATE 12:14:26 10 623 14/01/2025 00442264208TRLO0.1.1 AQXE 12:14:33 1 623 14/01/2025 00442264225TRLO0.1.1 TRQX 12:14:51 9 623 14/01/2025 00442264224TRLO0.1.1 TRQX 12:14:51 150 621 14/01/2025 00442264252TRLO0.1.1 XLON 12:15:10 150 621 14/01/2025 00442264253TRLO0.1.1 XLON 12:15:10 92 622 14/01/2025 00442265038TRLO0.1.1 XLON 12:21:11 58 622 14/01/2025 00442265743TRLO0.1.1 XLON 12:27:36 52 624 14/01/2025 00442266006TRLO0.1.1 BATE 12:31:10 26 624 14/01/2025 00442266007TRLO0.1.1 CHIX 12:31:10 150 624 14/01/2025 00442266008TRLO0.1.1 XLON 12:31:10 10 624 14/01/2025 00442266009TRLO0.1.1 TRQX 12:31:10 52 626 14/01/2025 00442267858TRLO0.1.1 BATE 12:55:09 104 626 14/01/2025 00442267857TRLO0.1.1 BATE 12:55:09 26 626 14/01/2025 00442267860TRLO0.1.1 CHIX 12:55:09 150 626 14/01/2025 00442267861TRLO0.1.1 XLON 12:55:09 52 626 14/01/2025 00442267859TRLO0.1.1 CHIX 12:55:09 39 626 14/01/2025 00442267864TRLO0.1.1 XLON 12:55:09 111 626 14/01/2025 00442267865TRLO0.1.1 XLON 12:55:09 7 626 14/01/2025 00442267863TRLO0.1.1 TRQX 12:55:09 450 626 14/01/2025 00442267862TRLO0.1.1 XLON 12:55:09 5 626 14/01/2025 00442267867TRLO0.1.1 TRQX 12:55:09 3 626 14/01/2025 00442267866TRLO0.1.1 TRQX 12:55:09 3 626 14/01/2025 00442267868TRLO0.1.1 TRQX 12:55:09 5 626 14/01/2025 00442267869TRLO0.1.1 TRQX 12:55:09 8 626 14/01/2025 00442268366TRLO0.1.1 AQXE 12:59:49 30 626 14/01/2025 00442268364TRLO0.1.1 AQXE 12:59:49 26 626 14/01/2025 00442268367TRLO0.1.1 CHIX 12:59:49 10 626 14/01/2025 00442268365TRLO0.1.1 AQXE 12:59:49 7 626 14/01/2025 00442268370TRLO0.1.1 TRQX 12:59:49 150 626 14/01/2025 00442268369TRLO0.1.1 XLON 12:59:49 52 626 14/01/2025 00442268368TRLO0.1.1 BATE 12:59:49 2 626 14/01/2025 00442268371TRLO0.1.1 AQXE 12:59:49 26 626 14/01/2025 00442269902TRLO0.1.1 CHIX 13:10:29 52 626 14/01/2025 00442269901TRLO0.1.1 BATE 13:10:29 150 626 14/01/2025 00442269903TRLO0.1.1 XLON 13:10:29 10 626 14/01/2025 00442269904TRLO0.1.1 TRQX 13:10:29 10 626 14/01/2025 00442269905TRLO0.1.1 TRQX 13:10:29 10 626 14/01/2025 00442269913TRLO0.1.1 AQXE 13:10:38 150 626 14/01/2025 00442270012TRLO0.1.1 XLON 13:11:06 3 625 14/01/2025 00442270954TRLO0.1.1 BATE 13:17:06 20 626 14/01/2025 00442270956TRLO0.1.1 BATE 13:17:06 29 626 14/01/2025 00442270955TRLO0.1.1 BATE 13:17:06 26 625 14/01/2025 00442271061TRLO0.1.1 CHIX 13:17:55 150 625 14/01/2025 00442271062TRLO0.1.1 XLON 13:17:55 10 625 14/01/2025 00442271126TRLO0.1.1 AQXE 13:18:11 10 625 14/01/2025 00442271355TRLO0.1.1 TRQX 13:19:11 150 625 14/01/2025 00442271865TRLO0.1.1 XLON 13:21:42 26 625 14/01/2025 00442272264TRLO0.1.1 CHIX 13:25:16 22 625 14/01/2025 00442272467TRLO0.1.1 BATE 13:25:52 30 625 14/01/2025 00442272466TRLO0.1.1 BATE 13:25:52 10 625 14/01/2025 00442272504TRLO0.1.1 AQXE 13:25:57 150 625 14/01/2025 00442272749TRLO0.1.1 XLON 13:27:09 26 626 14/01/2025 00442274677TRLO0.1.1 CHIX 13:33:11 150 626 14/01/2025 00442274678TRLO0.1.1 XLON 13:33:11 10 626 14/01/2025 00442275104TRLO0.1.1 TRQX 13:35:05 10 626 14/01/2025 00442275105TRLO0.1.1 TRQX 13:35:05 52 625 14/01/2025 00442275201TRLO0.1.1 BATE 13:35:32 10 625 14/01/2025 00442275200TRLO0.1.1 AQXE 13:35:32 24 625 14/01/2025 00442275211TRLO0.1.1 XLON 13:35:45 126 625 14/01/2025 00442275212TRLO0.1.1 XLON 13:35:45 7 625 14/01/2025 00442275722TRLO0.1.1 CHIX 13:38:51 19 625 14/01/2025 00442275723TRLO0.1.1 CHIX 13:38:51 52 625 14/01/2025 00442275768TRLO0.1.1 BATE 13:39:13 10 625 14/01/2025 00442275798TRLO0.1.1 AQXE 13:39:22 150 625 14/01/2025 00442275830TRLO0.1.1 XLON 13:39:36 10 625 14/01/2025 00442275952TRLO0.1.1 TRQX 13:40:24 150 625 14/01/2025 00442276252TRLO0.1.1 XLON 13:43:27 26 625 14/01/2025 00442276462TRLO0.1.1 CHIX 13:44:49 25 625 14/01/2025 00442276570TRLO0.1.1 BATE 13:45:22 27 625 14/01/2025 00442276569TRLO0.1.1 BATE 13:45:22 10 625 14/01/2025 00442276594TRLO0.1.1 AQXE 13:45:30 10 625 14/01/2025 00442276755TRLO0.1.1 TRQX 13:46:34 45 625 14/01/2025 00442276829TRLO0.1.1 XLON 13:47:18 105 625 14/01/2025 00442276828TRLO0.1.1 XLON 13:47:18 13 625 14/01/2025 00442277370TRLO0.1.1 CHIX 13:50:51 13 625 14/01/2025 00442277369TRLO0.1.1 CHIX 13:50:51 48 625 14/01/2025 00442277424TRLO0.1.1 XLON 13:51:11 102 625 14/01/2025 00442277425TRLO0.1.1 XLON 13:51:11 5 625 14/01/2025 00442277461TRLO0.1.1 BATE 13:51:25 47 625 14/01/2025 00442277462TRLO0.1.1 BATE 13:51:25 10 625 14/01/2025 00442277474TRLO0.1.1 AQXE 13:51:31 150 622 14/01/2025 00442278396TRLO0.1.1 XLON 13:56:57 26 622 14/01/2025 00442278399TRLO0.1.1 CHIX 13:56:57 5 622 14/01/2025 00442278400TRLO0.1.1 TRQX 13:56:57 5 622 14/01/2025 00442278401TRLO0.1.1 TRQX 13:56:57 150 622 14/01/2025 00442278708TRLO0.1.1 XLON 13:59:14 52 622 14/01/2025 00442279262TRLO0.1.1 BATE 14:01:31 10 622 14/01/2025 00442279260TRLO0.1.1 AQXE 14:01:31 10 622 14/01/2025 00442279263TRLO0.1.1 TRQX 14:01:31 150 622 14/01/2025 00442279565TRLO0.1.1 XLON 14:02:44 26 622 14/01/2025 00442279591TRLO0.1.1 CHIX 14:02:55 52 622 14/01/2025 00442279670TRLO0.1.1 BATE 14:03:35 10 622 14/01/2025 00442279984TRLO0.1.1 TRQX 14:04:59 57 622 14/01/2025 00442280294TRLO0.1.1 XLON 14:06:32 93 622 14/01/2025 00442280295TRLO0.1.1 XLON 14:06:32 10 622 14/01/2025 00442280518TRLO0.1.1 AQXE 14:07:54 26 622 14/01/2025 00442280684TRLO0.1.1 CHIX 14:09:11 10 622 14/01/2025 00442280917TRLO0.1.1 AQXE 14:10:11 52 622 14/01/2025 00442280918TRLO0.1.1 BATE 14:10:11 10 622 14/01/2025 00442281049TRLO0.1.1 TRQX 14:11:11 150 622 14/01/2025 00442281048TRLO0.1.1 XLON 14:11:11 100 622 14/01/2025 00442281498TRLO0.1.1 XLON 14:14:09 25 622 14/01/2025 00442281499TRLO0.1.1 XLON 14:14:09 25 622 14/01/2025 00442281500TRLO0.1.1 XLON 14:14:09 18 622 14/01/2025 00442281606TRLO0.1.1 CHIX 14:14:56 8 622 14/01/2025 00442281607TRLO0.1.1 CHIX 14:14:56 15 622 14/01/2025 00442281677TRLO0.1.1 BATE 14:15:30 37 622 14/01/2025 00442281678TRLO0.1.1 BATE 14:15:30 10 624 14/01/2025 00442282011TRLO0.1.1 TRQX 14:17:13 150 624 14/01/2025 00442282161TRLO0.1.1 XLON 14:18:04 23 624 14/01/2025 00442282639TRLO0.1.1 CHIX 14:20:51 3 624 14/01/2025 00442282638TRLO0.1.1 CHIX 14:20:51 52 624 14/01/2025 00442282777TRLO0.1.1 BATE 14:21:33 10 624 14/01/2025 00442284032TRLO0.1.1 AQXE 14:28:51 10 624 14/01/2025 00442284033TRLO0.1.1 AQXE 14:28:51 10 624 14/01/2025 00442284034TRLO0.1.1 AQXE 14:28:51 52 624 14/01/2025 00442284036TRLO0.1.1 BATE 14:28:51 26 624 14/01/2025 00442284035TRLO0.1.1 CHIX 14:28:51 10 624 14/01/2025 00442284039TRLO0.1.1 TRQX 14:28:51 150 624 14/01/2025 00442284037TRLO0.1.1 XLON 14:28:51 150 624 14/01/2025 00442284038TRLO0.1.1 XLON 14:28:51 15 626 14/01/2025 00442288276TRLO0.1.1 BATE 14:36:25 37 626 14/01/2025 00442288277TRLO0.1.1 BATE 14:36:25 10 626 14/01/2025 00442288280TRLO0.1.1 AQXE 14:36:25 10 626 14/01/2025 00442288279TRLO0.1.1 AQXE 14:36:25 26 626 14/01/2025 00442288278TRLO0.1.1 CHIX 14:36:25 26 626 14/01/2025 00442288281TRLO0.1.1 CHIX 14:36:25 52 626 14/01/2025 00442288282TRLO0.1.1 BATE 14:36:25 159 626 14/01/2025 00442288284TRLO0.1.1 XLON 14:36:25 291 626 14/01/2025 00442288283TRLO0.1.1 XLON 14:36:25 10 626 14/01/2025 00442288287TRLO0.1.1 TRQX 14:36:25 20 626 14/01/2025 00442288286TRLO0.1.1 TRQX 14:36:25 150 626 14/01/2025 00442288285TRLO0.1.1 XLON 14:36:25 150 627 14/01/2025 00442292468TRLO0.1.1 XLON 14:47:01 150 627 14/01/2025 00442292469TRLO0.1.1 XLON 14:47:01 10 627 14/01/2025 00442293092TRLO0.1.1 AQXE 14:48:05 10 627 14/01/2025 00442293093TRLO0.1.1 AQXE 14:48:05 26 627 14/01/2025 00442293096TRLO0.1.1 CHIX 14:48:05 52 627 14/01/2025 00442293094TRLO0.1.1 BATE 14:48:05 52 627 14/01/2025 00442293095TRLO0.1.1 BATE 14:48:05 10 627 14/01/2025 00442293097TRLO0.1.1 AQXE 14:48:05 10 627 14/01/2025 00442293098TRLO0.1.1 AQXE 14:48:05 26 627 14/01/2025 00442293099TRLO0.1.1 CHIX 14:48:05 26 627 14/01/2025 00442293100TRLO0.1.1 CHIX 14:48:05 52 627 14/01/2025 00442293101TRLO0.1.1 BATE 14:48:05 26 627 14/01/2025 00442293103TRLO0.1.1 CHIX 14:48:05 52 627 14/01/2025 00442293102TRLO0.1.1 BATE 14:48:05 40 627 14/01/2025 00442293106TRLO0.1.1 XLON 14:48:05 110 627 14/01/2025 00442293105TRLO0.1.1 XLON 14:48:05 150 627 14/01/2025 00442293104TRLO0.1.1 XLON 14:48:05 150 627 14/01/2025 00442293108TRLO0.1.1 XLON 14:48:05 150 627 14/01/2025 00442293107TRLO0.1.1 XLON 14:48:05 10 627 14/01/2025 00442293109TRLO0.1.1 TRQX 14:48:05 10 627 14/01/2025 00442293110TRLO0.1.1 TRQX 14:48:05 10 627 14/01/2025 00442293112TRLO0.1.1 TRQX 14:48:05 10 627 14/01/2025 00442293111TRLO0.1.1 TRQX 14:48:05 26 626 14/01/2025 00442294115TRLO0.1.1 CHIX 14:50:24 52 626 14/01/2025 00442294114TRLO0.1.1 BATE 14:50:24 150 626 14/01/2025 00442294117TRLO0.1.1 XLON 14:50:24 10 626 14/01/2025 00442294118TRLO0.1.1 AQXE 14:50:24 150 626 14/01/2025 00442294116TRLO0.1.1 XLON 14:50:24 10 626 14/01/2025 00442294204TRLO0.1.1 TRQX 14:50:38 111 625 14/01/2025 00442295063TRLO0.1.1 XLON 14:52:36 39 625 14/01/2025 00442295071TRLO0.1.1 XLON 14:52:37 52 625 14/01/2025 00442295137TRLO0.1.1 BATE 14:52:47 10 626 14/01/2025 00442295193TRLO0.1.1 AQXE 14:52:55 26 625 14/01/2025 00442295293TRLO0.1.1 CHIX 14:53:11 10 626 14/01/2025 00442295395TRLO0.1.1 TRQX 14:53:33 150 624 14/01/2025 00442295542TRLO0.1.1 XLON 14:54:00 52 625 14/01/2025 00442296088TRLO0.1.1 BATE 14:55:17 23 624 14/01/2025 00442296094TRLO0.1.1 CHIX 14:55:18 10 625 14/01/2025 00442296093TRLO0.1.1 AQXE 14:55:18 62 625 14/01/2025 00442296490TRLO0.1.1 XLON 14:56:14 88 625 14/01/2025 00442296489TRLO0.1.1 XLON 14:56:14 10 625 14/01/2025 00442296613TRLO0.1.1 TRQX 14:56:32 30 625 14/01/2025 00442297258TRLO0.1.1 XLON 14:58:12 17 625 14/01/2025 00442297260TRLO0.1.1 XLON 14:58:12 92 625 14/01/2025 00442297259TRLO0.1.1 XLON 14:58:12 11 625 14/01/2025 00442297261TRLO0.1.1 XLON 14:58:12 10 625 14/01/2025 00442297274TRLO0.1.1 AQXE 14:58:14 33 624 14/01/2025 00442297419TRLO0.1.1 BATE 14:58:30 19 624 14/01/2025 00442297420TRLO0.1.1 BATE 14:58:30 3 624 14/01/2025 00442297421TRLO0.1.1 CHIX 14:58:30 10 624 14/01/2025 00442297887TRLO0.1.1 TRQX 14:59:42 26 624 14/01/2025 00442298163TRLO0.1.1 CHIX 15:00:18 150 624 14/01/2025 00442298164TRLO0.1.1 XLON 15:00:18 3 625 14/01/2025 00442298469TRLO0.1.1 AQXE 15:01:06 7 625 14/01/2025 00442298470TRLO0.1.1 AQXE 15:01:06 52 624 14/01/2025 00442298471TRLO0.1.1 BATE 15:01:06 26 624 14/01/2025 00442298909TRLO0.1.1 CHIX 15:02:11 32 624 14/01/2025 00442299145TRLO0.1.1 XLON 15:02:52 118 624 14/01/2025 00442299144TRLO0.1.1 XLON 15:02:52 10 625 14/01/2025 00442299378TRLO0.1.1 AQXE 15:03:41 52 624 14/01/2025 00442299552TRLO0.1.1 BATE 15:04:16 10 624 14/01/2025 00442299553TRLO0.1.1 TRQX 15:04:16 8 624 14/01/2025 00442299690TRLO0.1.1 CHIX 15:04:54 150 624 14/01/2025 00442299691TRLO0.1.1 XLON 15:04:54 4 625 14/01/2025 00442300132TRLO0.1.1 AQXE 15:06:17 6 625 14/01/2025 00442300133TRLO0.1.1 AQXE 15:06:17 18 624 14/01/2025 00442300304TRLO0.1.1 CHIX 15:06:55 52 624 14/01/2025 00442300310TRLO0.1.1 BATE 15:06:55 150 624 14/01/2025 00442300311TRLO0.1.1 XLON 15:06:55 150 624 14/01/2025 00442300312TRLO0.1.1 XLON 15:06:55 26 624 14/01/2025 00442300625TRLO0.1.1 CHIX 15:08:03 10 624 14/01/2025 00442300627TRLO0.1.1 TRQX 15:08:03 10 624 14/01/2025 00442300626TRLO0.1.1 TRQX 15:08:03 24 624 14/01/2025 00442301042TRLO0.1.1 XLON 15:09:10 42 624 14/01/2025 00442301044TRLO0.1.1 XLON 15:09:10 84 624 14/01/2025 00442301045TRLO0.1.1 XLON 15:09:10 10 624 14/01/2025 00442301101TRLO0.1.1 AQXE 15:09:18 26 624 14/01/2025 00442301381TRLO0.1.1 CHIX 15:09:58 10 624 14/01/2025 00442301460TRLO0.1.1 TRQX 15:10:12 142 624 14/01/2025 00442301755TRLO0.1.1 XLON 15:11:02 8 624 14/01/2025 00442301757TRLO0.1.1 XLON 15:11:02 29 624 14/01/2025 00442301953TRLO0.1.1 BATE 15:11:32 52 624 14/01/2025 00442301952TRLO0.1.1 BATE 15:11:32 23 624 14/01/2025 00442301954TRLO0.1.1 BATE 15:11:32 6 624 14/01/2025 00442302273TRLO0.1.1 CHIX 15:12:26 20 624 14/01/2025 00442302274TRLO0.1.1 CHIX 15:12:26 102 624 14/01/2025 00442302396TRLO0.1.1 XLON 15:12:53 48 624 14/01/2025 00442302397TRLO0.1.1 XLON 15:12:53 26 624 14/01/2025 00442302837TRLO0.1.1 BATE 15:14:09 26 624 14/01/2025 00442302838TRLO0.1.1 BATE 15:14:09 26 624 14/01/2025 00442302849TRLO0.1.1 CHIX 15:14:10 10 624 14/01/2025 00442302854TRLO0.1.1 AQXE 15:14:11 17 624 14/01/2025 00442303185TRLO0.1.1 XLON 15:15:09 98 624 14/01/2025 00442303186TRLO0.1.1 XLON 15:15:09 35 624 14/01/2025 00442303187TRLO0.1.1 XLON 15:15:09 10 624 14/01/2025 00442303455TRLO0.1.1 AQXE 15:16:19 13 624 14/01/2025 00442303574TRLO0.1.1 CHIX 15:16:43 13 624 14/01/2025 00442303575TRLO0.1.1 CHIX 15:16:43 10 624 14/01/2025 00442303888TRLO0.1.1 AQXE 15:17:45 52 624 14/01/2025 00442303889TRLO0.1.1 BATE 15:17:45 111 624 14/01/2025 00442303891TRLO0.1.1 XLON 15:17:45 39 624 14/01/2025 00442303890TRLO0.1.1 XLON 15:17:45 10 624 14/01/2025 00442303893TRLO0.1.1 TRQX 15:17:45 10 624 14/01/2025 00442303894TRLO0.1.1 TRQX 15:17:45 150 624 14/01/2025 00442303892TRLO0.1.1 XLON 15:17:45 26 624 14/01/2025 00442304234TRLO0.1.1 CHIX 15:18:48 10 624 14/01/2025 00442304711TRLO0.1.1 AQXE 15:20:01 150 624 14/01/2025 00442304713TRLO0.1.1 XLON 15:20:01 52 624 14/01/2025 00442304712TRLO0.1.1 BATE 15:20:01 150 624 14/01/2025 00442304714TRLO0.1.1 XLON 15:20:01 10 624 14/01/2025 00442304786TRLO0.1.1 TRQX 15:20:08 26 624 14/01/2025 00442305232TRLO0.1.1 CHIX 15:21:24 150 624 14/01/2025 00442305571TRLO0.1.1 XLON 15:22:15 10 624 14/01/2025 00442305605TRLO0.1.1 TRQX 15:22:21 52 624 14/01/2025 00442305649TRLO0.1.1 BATE 15:22:26 10 624 14/01/2025 00442306022TRLO0.1.1 AQXE 15:23:14 26 624 14/01/2025 00442306344TRLO0.1.1 CHIX 15:24:10 10 623 14/01/2025 00442306399TRLO0.1.1 TRQX 15:24:25 29 624 14/01/2025 00442306440TRLO0.1.1 BATE 15:24:35 23 624 14/01/2025 00442306441TRLO0.1.1 BATE 15:24:35 92 624 14/01/2025 00442306450TRLO0.1.1 XLON 15:24:39 58 624 14/01/2025 00442306451TRLO0.1.1 XLON 15:24:39 10 624 14/01/2025 00442306865TRLO0.1.1 AQXE 15:25:31 10 623 14/01/2025 00442307259TRLO0.1.1 TRQX 15:26:38 26 623 14/01/2025 00442307444TRLO0.1.1 CHIX 15:27:07 42 624 14/01/2025 00442307487TRLO0.1.1 XLON 15:27:12 4 624 14/01/2025 00442307489TRLO0.1.1 XLON 15:27:12 104 624 14/01/2025 00442307488TRLO0.1.1 XLON 15:27:12 52 624 14/01/2025 00442307498TRLO0.1.1 BATE 15:27:15 10 624 14/01/2025 00442307672TRLO0.1.1 AQXE 15:27:49 10 623 14/01/2025 00442308158TRLO0.1.1 TRQX 15:29:12 88 623 14/01/2025 00442308249TRLO0.1.1 XLON 15:29:30 15 623 14/01/2025 00442308250TRLO0.1.1 XLON 15:29:30 20 623 14/01/2025 00442308251TRLO0.1.1 XLON 15:29:30 27 623 14/01/2025 00442308252TRLO0.1.1 XLON 15:29:30 26 623 14/01/2025 00442308300TRLO0.1.1 CHIX 15:29:40 52 623 14/01/2025 00442308378TRLO0.1.1 BATE 15:29:55 143 622 14/01/2025 00442308396TRLO0.1.1 XLON 15:29:57 10 623 14/01/2025 00442308422TRLO0.1.1 AQXE 15:30:05 115 622 14/01/2025 00442308589TRLO0.1.1 XLON 15:30:40 7 622 14/01/2025 00442308590TRLO0.1.1 XLON 15:30:40 35 622 14/01/2025 00442308812TRLO0.1.1 XLON 15:31:14 4 623 14/01/2025 00442309127TRLO0.1.1 TRQX 15:31:56 6 623 14/01/2025 00442309129TRLO0.1.1 TRQX 15:31:56 10 622 14/01/2025 00442309300TRLO0.1.1 XLON 15:32:14 130 622 14/01/2025 00442309299TRLO0.1.1 XLON 15:32:14 10 622 14/01/2025 00442309301TRLO0.1.1 XLON 15:32:14 26 622 14/01/2025 00442309376TRLO0.1.1 CHIX 15:32:22 52 622 14/01/2025 00442310460TRLO0.1.1 BATE 15:33:47 10 622 14/01/2025 00442310473TRLO0.1.1 AQXE 15:33:49 26 622 14/01/2025 00442311600TRLO0.1.1 CHIX 15:36:24 10 622 14/01/2025 00442311605TRLO0.1.1 TRQX 15:36:24 52 622 14/01/2025 00442312241TRLO0.1.1 BATE 15:37:42 10 622 14/01/2025 00442313042TRLO0.1.1 TRQX 15:38:57 26 622 14/01/2025 00442313208TRLO0.1.1 CHIX 15:39:14 34 622 14/01/2025 00442313653TRLO0.1.1 BATE 15:40:13 18 622 14/01/2025 00442313660TRLO0.1.1 BATE 15:40:14 10 621 14/01/2025 00442314300TRLO0.1.1 AQXE 15:41:31 10 622 14/01/2025 00442314838TRLO0.1.1 TRQX 15:42:13 340 622 14/01/2025 00442314871TRLO0.1.1 XLON 15:42:14 26 623 14/01/2025 00442315178TRLO0.1.1 CHIX 15:42:51 10 623 14/01/2025 00442315881TRLO0.1.1 AQXE 15:43:52 103 623 14/01/2025 00442316261TRLO0.1.1 XLON 15:44:31 47 623 14/01/2025 00442316262TRLO0.1.1 XLON 15:44:31 62 623 14/01/2025 00442316743TRLO0.1.1 CHIX 15:45:08 52 622 14/01/2025 00442317096TRLO0.1.1 BATE 15:45:48 150 622 14/01/2025 00442317099TRLO0.1.1 XLON 15:45:48 110 622 14/01/2025 00442317098TRLO0.1.1 XLON 15:45:48 109 622 14/01/2025 00442317097TRLO0.1.1 BATE 15:45:48 150 622 14/01/2025 00442317100TRLO0.1.1 XLON 15:45:48 325 622 14/01/2025 00442317101TRLO0.1.1 XLON 15:45:48 30 623 14/01/2025 00442318113TRLO0.1.1 TRQX 15:47:15 20 622 14/01/2025 00442322089TRLO0.1.1 CHIX 15:52:26 10 622 14/01/2025 00442322659TRLO0.1.1 AQXE 15:53:25 20 622 14/01/2025 00442322660TRLO0.1.1 AQXE 15:53:25 10 622 14/01/2025 00442322661TRLO0.1.1 AQXE 15:53:25 5 622 14/01/2025 00442323048TRLO0.1.1 AQXE 15:54:17 10 622 14/01/2025 00442324091TRLO0.1.1 AQXE 15:57:00 58 622 14/01/2025 00442325123TRLO0.1.1 BATE 15:59:41 38 622 14/01/2025 00442325124TRLO0.1.1 CHIX 15:59:41 118 622 14/01/2025 00442325126TRLO0.1.1 XLON 15:59:41 13 622 14/01/2025 00442325128TRLO0.1.1 BATE 15:59:41 77 622 14/01/2025 00442325127TRLO0.1.1 BATE 15:59:41 227 622 14/01/2025 00442325130TRLO0.1.1 XLON 15:59:41 6 622 14/01/2025 00442325132TRLO0.1.1 XLON 15:59:41 13 622 14/01/2025 00442325133TRLO0.1.1 XLON 15:59:41 61 622 14/01/2025 00442325135TRLO0.1.1 XLON 15:59:41 106 622 14/01/2025 00442325134TRLO0.1.1 XLON 15:59:41 10 622 14/01/2025 00442325136TRLO0.1.1 TRQX 15:59:41 227 622 14/01/2025 00442325137TRLO0.1.1 XLON 15:59:41 12 622 14/01/2025 00442325172TRLO0.1.1 TRQX 15:59:44 16 622 14/01/2025 00442325169TRLO0.1.1 CHIX 15:59:44 4 622 14/01/2025 00442325170TRLO0.1.1 AQXE 15:59:44 2 621 14/01/2025 00442327957TRLO0.1.1 CHIX 16:04:14 11 621 14/01/2025 00442327956TRLO0.1.1 CHIX 16:04:14 4 621 14/01/2025 00442327960TRLO0.1.1 AQXE 16:04:14 78 621 14/01/2025 00442327959TRLO0.1.1 XLON 16:04:14 26 621 14/01/2025 00442327958TRLO0.1.1 XLON 16:04:14 4 621 14/01/2025 00442327961TRLO0.1.1 TRQX 16:04:14 29 621 14/01/2025 00442328215TRLO0.1.1 BATE 16:04:50 20 622 14/01/2025 00442329716TRLO0.1.1 CHIX 16:08:30 4 622 14/01/2025 00442330290TRLO0.1.1 AQXE 16:10:01 4 622 14/01/2025 00442330291TRLO0.1.1 AQXE 16:10:01 4 622 14/01/2025 00442331272TRLO0.1.1 AQXE 16:11:34 2 622 14/01/2025 00442331640TRLO0.1.1 AQXE 16:12:45 2 622 14/01/2025 00442331961TRLO0.1.1 AQXE 16:13:32 112 621 14/01/2025 00442333407TRLO0.1.1 XLON 16:17:17 5 621 14/01/2025 00442333586TRLO0.1.1 TRQX 16:17:54 16 621 14/01/2025 00442333585TRLO0.1.1 CHIX 16:17:54 1 621 14/01/2025 00442333883TRLO0.1.1 AQXE 16:18:54 8 621 14/01/2025 00442333886TRLO0.1.1 BATE 16:18:55 5 621 14/01/2025 00442333884TRLO0.1.1 AQXE 16:18:55 38 621 14/01/2025 00442333885TRLO0.1.1 BATE 16:18:55 17 621 14/01/2025 00442334090TRLO0.1.1 XLON 16:19:30 99 621 14/01/2025 00442334089TRLO0.1.1 XLON 16:19:30 10 621 14/01/2025 00442334354TRLO0.1.1 CHIX 16:20:08 2 621 14/01/2025 00442334699TRLO0.1.1 TRQX 16:20:59 16 621 14/01/2025 00442334742TRLO0.1.1 BATE 16:21:03 1 621 14/01/2025 00442334808TRLO0.1.1 AQXE 16:21:15 1 621 14/01/2025 00442334851TRLO0.1.1 AQXE 16:21:22 3 621 14/01/2025 00442334850TRLO0.1.1 AQXE 16:21:22 18 621 14/01/2025 00442334984TRLO0.1.1 XLON 16:21:47 76 621 14/01/2025 00442334985TRLO0.1.1 XLON 16:21:47 9 621 14/01/2025 00442335143TRLO0.1.1 BATE 16:22:05 2 621 14/01/2025 00442335180TRLO0.1.1 TRQX 16:22:07 9 621 14/01/2025 00442335242TRLO0.1.1 CHIX 16:22:09 1 621 14/01/2025 00442335276TRLO0.1.1 AQXE 16:22:13 3 621 14/01/2025 00442335300TRLO0.1.1 TRQX 16:22:17 30 621 14/01/2025 00442335381TRLO0.1.1 XLON 16:22:30 4 621 14/01/2025 00442335487TRLO0.1.1 CHIX 16:22:54 11 621 14/01/2025 00442335596TRLO0.1.1 BATE 16:23:16 32 621 14/01/2025 00442335600TRLO0.1.1 XLON 16:23:16 2 621 14/01/2025 00442335620TRLO0.1.1 AQXE 16:23:20 4 621 14/01/2025 00442335648TRLO0.1.1 CHIX 16:23:30 5 621 14/01/2025 00442335660TRLO0.1.1 BATE 16:23:33 14 621 14/01/2025 00442335664TRLO0.1.1 XLON 16:23:33 2 621 14/01/2025 00442335669TRLO0.1.1 AQXE 16:23:34 4 621 14/01/2025 00442335679TRLO0.1.1 TRQX 16:23:37 1 620 14/01/2025 00442335894TRLO0.1.1 BATE 16:24:15 1 620 14/01/2025 00442335895TRLO0.1.1 XLON 16:24:15 This information was brought to you by Cision http://news.cision.com

XLON