Bodycote Plc - Transaction in Own Shares

[Bodycote]              www.bodycote.com 24 January 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: +-----------------------------------------------+---------------+ |Date of purchase: |23 January 2025| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |49,864 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|641.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |627.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |633.4925p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,267,780 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 208,633 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,188,392 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:HSBC Bank PLC Intermediary code:HBEU Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 62 638 08:10:26 RR8D3F7GPW XLON 60 638 08:10:26 RR8D3F7GPX XLON 47 638 08:10:26 0100005Y8 BATE 50 638 08:10:26 0100005Y9 BATE 150 639 08:10:26 RR8D3F7GPY XLON 58 639 08:10:26 RR8D3F7GPY XLON 127 639 08:10:26 0100005YA BATE 87 638 08:15:35 RR8D3F7GZP XLON 108 638 08:15:35 RR8D3F7GZQ XLON 129 638 08:15:35 0100006NE BATE 112 638 08:15:35 0100006NF BATE 6 639 08:15:35 0100006NG BATE 98 639 08:15:35 0100006NG BATE 38 639 08:15:35 0100006NI BATE 42 638 08:16:09 RR8D3F7G1A XLON 50 638 08:16:09 RR8D3F7G1B XLON 52 638 08:16:09 0100006R0 BATE 11 638 08:16:09 0100006R0 BATE 60 638 08:16:09 0100006R2 BATE 109 638 08:16:09 RR8D3F7G1C XLON 62 637 08:17:32 RR8D3F7G3B XLON 66 637 08:17:32 RR8D3F7G3C XLON 50 637 08:17:32 0100006WG BATE 12 637 08:17:32 0100006WH BATE 30 641 08:35:00 110000EGT CHIX 35 641 08:36:01 110000EOB CHIX 36 641 08:37:16 110000EY2 CHIX 38 641 08:40:32 110000FK4 CHIX 113 641 08:43:24 110000G2N CHIX 86 641 08:43:24 110000G2O CHIX 18 641 08:43:24 110000G2O CHIX 20 641 08:43:24 110000G2Q CHIX 94 641 08:43:24 110000G2S CHIX 63 641 08:43:24 110000G2T CHIX 48 641 08:43:24 110000G2T CHIX 27 641 08:43:24 110000G2V CHIX 75 641 08:43:24 110000G2V CHIX 10 641 08:43:24 110000G2V CHIX 29 641 08:43:24 110000G2Y CHIX 82 641 08:43:24 110000G2Y CHIX 23 641 08:43:24 110000G30 CHIX 49 641 08:43:24 110000G30 CHIX 34 641 08:43:24 110000G30 CHIX 8 641 08:43:24 110000G33 CHIX 37 641 08:43:24 110000G34 CHIX 64 641 08:43:24 110000G34 CHIX 11 641 08:43:24 110000G36 CHIX 34 641 08:43:24 110000G36 CHIX 36 641 08:43:24 110000G38 CHIX 22 641 08:43:24 110000G38 CHIX 90 641 08:43:24 110000G3A CHIX 18 641 08:43:24 110000G3A CHIX 65 641 08:43:24 110000G3C CHIX 38 641 08:43:24 110000G3C CHIX 11 641 08:43:24 110000G3E CHIX 24 641 08:43:24 110000G3F CHIX 78 641 08:43:24 110000G3F CHIX 1 641 08:43:24 110000G3I CHIX 77 641 08:43:24 110000G3J CHIX 26 641 08:43:24 110000G3J CHIX 50 641 08:43:24 110000G3L CHIX 40 641 08:43:24 110000G3L CHIX 15 639 08:43:38 RR8D3F7HBJ XLON 19 639 08:43:38 110000G5H CHIX 25 639 08:43:38 010000A11 BATE 45 639 08:43:38 110000G5I CHIX 37 639 08:43:38 RR8D3F7HBK XLON 24 639 08:43:39 010000A1Q BATE 6 639 08:43:39 110000G5V CHIX 23 639 08:43:39 010000A1R BATE 19 639 08:50:19 RR8D3F7IKW XLON 19 639 08:50:19 RR8D3F7IKX XLON 21 639 08:50:19 E0LktM2QxGAk TRQX 24 639 08:50:19 E0LktM2QxGAm TRQX 17 639 08:50:19 010000AVW BATE 24 639 08:50:19 110000HKE CHIX 18 639 08:50:19 010000AVX BATE 22 639 08:50:19 110000HKF CHIX 33 639 08:51:59 010000B3I BATE 35 639 08:51:59 010000B3J BATE 20 639 08:52:09 010000B6K BATE 22 639 08:52:09 110000I2W CHIX 19 639 08:52:09 E0LktM2QxMhu TRQX 13 639 08:52:11 RR8D3F7ITV XLON 14 639 08:52:11 RR8D3F7ITW XLON 24 639 08:52:11 110000I47 CHIX 21 639 08:52:11 010000B6Z BATE 16 639 08:52:11 E0LktM2QxMs4 TRQX 31 639 08:52:14 RR8D3F7IUH XLON 29 639 08:52:14 RR8D3F7IUI XLON 28 639 08:52:17 110000I64 CHIX 26 639 08:52:17 110000I65 CHIX 28 639 08:52:17 010000B89 BATE 26 639 08:52:17 010000B8A BATE 27 639 08:52:17 RR8D3F7IUS XLON 26 639 08:52:17 RR8D3F7IUT XLON 108 639 08:52:17 RR8D3F7IUZ XLON 88 639 08:52:17 RR8D3F7IU0 XLON 25 639 08:52:17 RR8D3F7IU0 XLON 93 639 08:52:17 RR8D3F7IU2 XLON 12 639 08:52:17 RR8D3F7IU2 XLON 94 639 08:52:17 RR8D3F7IU4 XLON 14 639 08:52:17 RR8D3F7IU4 XLON 111 639 08:52:17 RR8D3F7IU6 XLON 103 639 08:52:17 RR8D3F7IU7 XLON 111 639 08:52:17 RR8D3F7IU8 XLON 5 639 08:52:17 RR8D3F7IU9 XLON 103 639 08:52:17 RR8D3F7IU9 XLON 9 639 08:52:17 RR8D3F7IUB XLON 105 639 08:52:41 RR8D3F7IV5 XLON 104 639 08:52:41 RR8D3F7IV6 XLON 21 638 08:53:50 RR8D3F7IWC XLON 22 638 08:53:50 RR8D3F7IWD XLON 26 638 08:53:50 010000BF0 BATE 26 638 08:53:50 010000BF1 BATE 39 638 08:53:50 110000IGW CHIX 25 638 08:53:50 E0LktM2QxSUj TRQX 24 638 08:53:50 E0LktM2QxSUl TRQX 7 638 08:53:50 110000IGX CHIX 29 638 08:53:50 110000IGX CHIX 25 638 09:40:41 110000R7D CHIX 25 638 09:40:41 110000R7E CHIX 16 638 09:40:41 RR8D3F7KUH XLON 22 638 09:40:41 010000HC6 BATE 15 638 09:40:41 E0LktM2QzlEw TRQX 22 638 09:40:41 010000HC7 BATE 15 638 09:40:41 E0LktM2QzlEy TRQX 16 638 09:40:41 RR8D3F7KUI XLON 29 638 09:40:41 012310950012215 AQXE 27 638 09:40:41 012310950012216 AQXE 1 639 09:40:41 110000R7H CHIX 42 639 09:40:41 110000R7H CHIX 67 639 09:40:41 110000R7H CHIX 106 639 09:40:41 110000R7K CHIX 30 639 09:40:41 110000R7L CHIX 38 639 09:40:41 110000R7L CHIX 44 639 09:40:41 110000R7N CHIX 74 639 09:40:41 110000R7O CHIX 32 638 09:49:24 010000IB7 BATE 31 638 09:49:24 010000IB8 BATE 20 638 09:49:24 110000SUH CHIX 18 638 09:49:24 RR8D3F7K7C XLON 28 638 09:49:24 E0LktM2R0ABN TRQX 28 638 09:49:24 E0LktM2R0ABP TRQX 21 638 09:49:24 110000SUI CHIX 20 638 09:49:24 RR8D3F7K7D XLON 13 638 09:49:24 012310950013014 AQXE 14 638 09:49:24 012310950013015 AQXE 100 640 10:09:21 110000VZ0 CHIX 10 640 10:09:21 110000VZ0 CHIX 106 640 10:09:21 110000VZ2 CHIX 112 640 10:09:21 110000VZ3 CHIX 61 640 10:20:06 110000XQ3 CHIX 63 640 10:20:06 110000XQ4 CHIX 25 640 10:20:06 RR8D3F7LAA XLON 18 640 10:20:06 RR8D3F7LAA XLON 43 640 10:20:06 RR8D3F7LAC XLON 15 639 10:25:41 RR8D3F7MGQ XLON 16 639 10:25:41 RR8D3F7MGR XLON 26 639 10:35:45 E0LktM2R2EXd TRQX 25 639 10:35:45 E0LktM2R2EXf TRQX 16 639 10:35:45 RR8D3F7MZ9 XLON 15 639 10:35:45 RR8D3F7MZA XLON 25 639 10:35:45 1100010LA CHIX 25 639 10:35:45 010000NA9 BATE 24 639 10:35:45 010000NAA BATE 24 639 10:35:45 1100010LB CHIX 25 638 11:24:04 E0LktM2R4CHu TRQX 24 638 11:24:04 E0LktM2R4CHw TRQX 12 638 11:24:04 RR8D3F7OPL XLON 22 638 11:24:04 11000183T CHIX 25 638 11:24:04 010000S84 BATE 26 638 11:24:04 010000S85 BATE 22 638 11:24:04 11000183U CHIX 13 638 11:24:04 RR8D3F7OPM XLON 28 638 11:24:04 012310950019932 AQXE 24 638 11:24:04 012310950019933 AQXE 107 638 11:24:04 RR8D3F7OPT XLON 103 638 11:24:04 RR8D3F7OPU XLON 38 638 11:24:04 RR8D3F7OPV XLON 74 638 11:24:04 RR8D3F7OPV XLON 110 638 11:24:04 RR8D3F7OPX XLON 107 638 11:24:04 RR8D3F7OPY XLON 107 638 11:24:04 11000183X CHIX 104 638 11:24:04 11000183Y CHIX 110 638 11:24:04 11000183Z CHIX 100 638 11:24:04 110001840 CHIX 13 638 11:24:04 110001840 CHIX 105 638 11:24:04 010000S89 BATE 112 638 11:24:04 010000S8A BATE 104 638 11:24:04 E0LktM2R4CNF TRQX 1 638 11:24:04 E0LktM2R4CNF TRQX 110 638 11:24:04 RR8D3F7OPZ XLON 82 638 11:24:04 RR8D3F7OP0 XLON 40 639 11:24:04 110001842 CHIX 65 639 11:24:04 110001842 CHIX 112 639 11:24:04 110001845 CHIX 34 639 11:24:04 010000S8C BATE 5 639 11:24:04 010000S8C BATE 40 639 11:24:04 110001846 CHIX 29 638 11:24:08 RR8D3F7OP5 XLON 31 638 11:24:08 RR8D3F7OP6 XLON 29 638 11:24:08 E0LktM2R4CeT TRQX 25 638 11:24:08 010000S8Q BATE 26 638 11:24:08 11000184Y CHIX 24 638 11:24:08 010000S8R BATE 3 638 11:24:08 E0LktM2R4CeT TRQX 24 638 11:24:08 11000184Z CHIX 26 638 11:24:08 E0LktM2R4CeY TRQX 109 638 11:24:08 RR8D3F7OP8 XLON 109 638 11:24:08 RR8D3F7OP9 XLON 103 638 11:24:08 RR8D3F7OPA XLON 113 638 11:24:08 RR8D3F7OPB XLON 80 638 11:24:08 RR8D3F7OPC XLON 109 638 11:26:19 1100018IS CHIX 103 638 11:26:19 RR8D3F7OTS XLON 7 638 11:26:19 RR8D3F7OTS XLON 96 638 11:26:19 RR8D3F7OTU XLON 9 638 11:26:19 RR8D3F7OTU XLON 105 638 11:26:19 RR8D3F7OTW XLON 109 638 11:26:19 1100018IZ CHIX 106 638 11:26:19 RR8D3F7OTX XLON 7 638 11:26:19 RR8D3F7OTY XLON 96 638 11:26:19 RR8D3F7OTY XLON 104 638 11:26:19 1100018J0 CHIX 106 638 11:26:19 010000SJ0 BATE 28 638 11:34:56 RR8D3F7O2B XLON 81 638 11:34:56 RR8D3F7O2B XLON 71 638 11:34:56 RR8D3F7O2D XLON 34 638 11:34:56 RR8D3F7O2D XLON 56 638 11:34:56 110001A72 CHIX 1 638 11:34:56 110001A72 CHIX 19 638 11:42:06 RR8D3F7PHB XLON 22 638 11:42:06 RR8D3F7PHC XLON 29 638 11:42:06 E0LktM2R4z5M TRQX 30 638 11:42:06 010000UMG BATE 33 638 11:42:06 110001BKS CHIX 35 638 11:42:06 010000UMH BATE 29 638 11:42:06 E0LktM2R4z5O TRQX 25 638 11:42:06 110001BKV CHIX 105 638 11:42:06 RR8D3F7PIH XLON 104 638 11:42:06 RR8D3F7PII XLON 102 638 11:42:06 RR8D3F7PIJ XLON 111 638 11:42:06 RR8D3F7PIK XLON 107 638 11:42:06 RR8D3F7PIL XLON 102 638 11:42:06 RR8D3F7PIM XLON 104 638 11:42:06 RR8D3F7PIN XLON 103 638 11:42:06 RR8D3F7PIO XLON 105 638 11:42:06 RR8D3F7PIP XLON 113 638 11:42:06 RR8D3F7PIQ XLON 107 638 11:42:06 RR8D3F7PIR XLON 107 638 11:42:06 RR8D3F7PIS XLON 108 638 11:42:06 RR8D3F7PIT XLON 105 638 11:42:06 RR8D3F7PIU XLON 106 638 11:42:06 RR8D3F7PIV XLON 79 638 11:42:06 RR8D3F7PIW XLON 26 638 11:42:06 RR8D3F7PIW XLON 208 638 11:47:25 RR8D3F7PND XLON 86 638 11:47:25 RR8D3F7PNE XLON 129 638 11:47:25 RR8D3F7PNE XLON 24 638 11:47:25 RR8D3F7POG XLON 54 638 11:47:25 RR8D3F7POG XLON 65 638 11:47:25 RR8D3F7POG XLON 73 638 11:47:25 RR8D3F7POG XLON 70 638 11:47:25 RR8D3F7POK XLON 111 638 11:47:25 RR8D3F7POK XLON 27 638 11:47:25 RR8D3F7POK XLON 88 638 11:47:25 RR8D3F7PON XLON 117 638 11:47:25 RR8D3F7PON XLON 26 638 11:47:25 RR8D3F7POP XLON 72 638 11:47:25 110001CDS CHIX 118 638 11:47:25 RR8D3F7POP XLON 218 638 11:47:25 RR8D3F7POR XLON 76 638 11:47:25 RR8D3F7POS XLON 136 638 11:47:25 RR8D3F7POS XLON 8 638 11:47:25 RR8D3F7POU XLON 54 638 11:47:25 RR8D3F7POU XLON 65 638 11:47:25 RR8D3F7POU XLON 88 638 11:47:25 RR8D3F7POU XLON 28 638 11:47:25 RR8D3F7POY XLON 119 638 11:47:25 RR8D3F7POY XLON 69 638 11:47:25 RR8D3F7POY XLON 103 638 11:47:25 RR8D3F7PO1 XLON 106 638 11:47:25 RR8D3F7PO1 XLON 85 638 11:47:25 010000V4R BATE 30 638 11:47:25 010000V4R BATE 13 638 11:47:25 110001CDY CHIX 40 638 11:47:25 110001CDY CHIX 17 638 11:47:25 012310950021658 AQXE 28 638 11:47:25 012310950021658 AQXE 18 637 11:47:29 RR8D3F7PO8 XLON 19 637 11:47:29 RR8D3F7PO9 XLON 20 637 11:47:29 110001CEK CHIX 20 637 11:47:29 010000V54 BATE 20 637 11:47:29 010000V55 BATE 20 637 11:47:29 110001CEL CHIX 29 637 11:47:29 E0LktM2R5BFN TRQX 19 637 11:47:29 E0LktM2R5BFP TRQX 26 637 11:47:29 012310950021661 AQXE 30 637 11:47:29 012310950021662 AQXE 27 636 11:59:52 RR8D3F7P7N XLON 50 636 11:59:52 E0LktM2R5erg TRQX 19 636 11:59:52 E0LktM2R5eri TRQX 2 636 11:59:52 RR8D3F7P7N XLON 57 636 11:59:52 010000WNK BATE 55 636 11:59:52 110001EVP CHIX 20 636 11:59:52 010000WNN BATE 19 636 11:59:52 110001EVQ CHIX 25 636 11:59:52 RR8D3F7P7P XLON 30 636 11:59:52 012310950022590 AQXE 21 636 11:59:52 012310950022591 AQXE 110 636 11:59:52 RR8D3F7P7T XLON 102 636 11:59:52 RR8D3F7P7U XLON 7 636 11:59:52 RR8D3F7P7U XLON 22 634 11:59:59 RR8D3F7PE8 XLON 24 634 11:59:59 RR8D3F7PE9 XLON 20 634 11:59:59 E0LktM2R5fr5 TRQX 19 634 11:59:59 E0LktM2R5fr7 TRQX 21 634 11:59:59 010000WX8 BATE 24 634 11:59:59 110001FPD CHIX 21 634 11:59:59 010000WX9 BATE 20 634 11:59:59 110001FPF CHIX 18 634 11:59:59 012310950022650 AQXE 18 634 11:59:59 012310950022651 AQXE 109 636 12:08:17 RR8D3F7RXF XLON 2 636 12:08:17 RR8D3F7RYG XLON 102 636 12:08:17 RR8D3F7RYG XLON 8 636 12:11:47 RR8D3F7R7Z XLON 102 636 12:11:47 RR8D3F7R7Z XLON 15 636 12:11:47 RR8D3F7R71 XLON 97 636 12:11:47 RR8D3F7R71 XLON 28 636 12:16:17 010000ZJC BATE 23 636 12:16:17 010000ZJC BATE 114 636 12:16:17 RR8D3F7SG4 XLON 148 636 12:16:17 RR8D3F7SG5 XLON 7 636 12:16:17 RR8D3F7SG5 XLON 49 636 12:18:58 RR8D3F7SKI XLON 56 636 12:18:58 RR8D3F7SKI XLON 104 636 12:18:58 RR8D3F7SKK XLON 111 636 12:22:18 RR8D3F7SN0 XLON 7 636 12:22:18 RR8D3F7SN1 XLON 98 636 12:22:18 RR8D3F7SN1 XLON 34 636 12:25:18 RR8D3F7SV5 XLON 69 636 12:25:18 RR8D3F7SV5 XLON 33 636 12:25:18 RR8D3F7SV7 XLON 71 636 12:25:18 RR8D3F7SV7 XLON 112 636 12:26:48 110001LIC CHIX 36 636 12:26:48 110001LID CHIX 38 636 12:26:48 110001LID CHIX 29 636 12:26:48 110001LID CHIX 50 636 12:28:33 RR8D3F7S2I XLON 102 636 12:28:33 110001LUL CHIX 16 636 12:28:33 RR8D3F7S2I XLON 66 636 12:28:33 110001LUM CHIX 98 636 12:28:33 RR8D3F7S2K XLON 7 636 12:29:48 RR8D3F7S36 XLON 102 636 12:29:48 RR8D3F7S36 XLON 2 636 12:29:48 01000110O BATE 34 636 12:29:48 01000110O BATE 38 636 12:29:48 110001M0I CHIX 18 636 12:29:48 RR8D3F7S39 XLON 18 636 12:29:48 RR8D3F7S3A XLON 28 635 12:30:33 012310950025100 AQXE 30 635 12:30:33 012310950025101 AQXE 113 636 12:44:19 RR8D3F7T6C XLON 109 636 12:44:19 RR8D3F7T6E XLON 105 636 12:44:19 RR8D3F7T7H XLON 112 636 12:44:19 RR8D3F7T7P XLON 106 636 12:44:19 RR8D3F7T7Q XLON 103 636 12:44:19 RR8D3F7T7R XLON 25 635 12:44:22 0100012WS BATE 27 635 12:44:22 0100012WT BATE 17 635 12:44:22 110001PG9 CHIX 13 635 12:44:22 E0LktM2R7THG TRQX 14 635 12:44:22 E0LktM2R7THI TRQX 18 635 12:44:22 110001PGA CHIX 22 635 12:44:22 012310950026352 AQXE 24 635 12:44:22 012310950026353 AQXE 37 634 12:47:25 110001Q4S CHIX 42 634 12:47:25 110001Q4T CHIX 31 634 12:47:25 E0LktM2R7aws TRQX 28 634 12:47:25 RR8D3F7UH1 XLON 36 634 12:47:25 E0LktM2R7awu TRQX 33 634 12:47:25 RR8D3F7UH3 XLON 11 634 12:47:35 E0LktM2R7bKJ TRQX 17 633 12:50:14 012310950026812 AQXE 21 633 12:53:27 110001RR9 CHIX 16 633 12:53:27 0100014EZ BATE 13 633 12:53:27 0100014F0 BATE 17 633 12:53:27 110001RRA CHIX 25 633 12:53:27 E0LktM2R7qPh TRQX 14 633 12:53:27 RR8D3F7U8N XLON 1 633 12:53:27 E0LktM2R7qPh TRQX 13 633 12:53:27 RR8D3F7U8O XLON 24 633 12:53:27 E0LktM2R7qPm TRQX 28 633 12:53:27 012310950027123 AQXE 4 633 12:53:27 012310950027123 AQXE 22 633 12:53:27 012310950027126 AQXE 107 635 13:01:58 110001TLE CHIX 106 635 13:01:58 110001TLF CHIX 21 635 13:01:58 110001TLH CHIX 35 635 13:01:58 110001TLI CHIX 103 635 13:03:03 110001TWA CHIX 39 635 13:03:03 110001TWB CHIX 71 635 13:03:03 110001TWB CHIX 42 635 13:03:03 110001TWD CHIX 9 635 13:03:05 110001TWZ CHIX 35 635 13:03:05 110001TWZ CHIX 40 635 13:03:05 110001TX1 CHIX 15 634 13:07:27 E0LktM2R8OWX TRQX 16 634 13:07:27 E0LktM2R8OWZ TRQX 20 634 13:07:27 110001UJ3 CHIX 28 634 13:07:27 010001685 BATE 16 634 13:07:27 RR8D3F7V08 XLON 26 634 13:07:27 010001686 BATE 21 634 13:07:27 110001UJ4 CHIX 17 634 13:07:27 RR8D3F7V09 XLON 30 634 13:07:27 RR8D3F7V28 XLON 24 634 13:07:27 RR8D3F7V29 XLON 105 634 13:07:27 110001UOZ CHIX 109 634 13:07:27 110001UP0 CHIX 85 634 13:07:27 110001UP1 CHIX 20 634 13:07:27 110001UP1 CHIX 21 633 13:10:23 E0LktM2R8W1c TRQX 23 633 13:10:23 E0LktM2R8W1e TRQX 22 633 13:10:23 110001VGW CHIX 24 633 13:10:23 0100016SX BATE 20 633 13:10:23 RR8D3F7VDY XLON 26 633 13:10:23 0100016SY BATE 24 633 13:10:23 110001VGX CHIX 16 633 13:10:23 RR8D3F7VDZ XLON 105 634 13:10:23 110001VH3 CHIX 20 633 13:13:45 01000178X BATE 12 633 13:13:45 01000178Y BATE 11 633 13:13:54 012310950028894 AQXE 106 633 13:14:26 0100017GN BATE 20 633 13:17:53 110001X7F CHIX 27 633 13:17:53 0100017WY BATE 24 633 13:17:53 0100017WZ BATE 19 633 13:17:53 110001X7G CHIX 22 633 13:17:53 E0LktM2R8o9B TRQX 17 633 13:17:53 RR8D3F7W1O XLON 1 633 13:17:53 E0LktM2R8o9B TRQX 16 633 13:17:53 RR8D3F7W1P XLON 21 633 13:17:53 E0LktM2R8o9G TRQX 13 633 13:20:45 0100018D2 BATE 15 633 13:20:45 0100018D3 BATE 11 633 13:28:15 110001ZJ8 CHIX 14 633 13:28:15 110001ZJ9 CHIX 30 632 13:30:08 0100019O8 BATE 31 632 13:30:08 0100019OA BATE 25 632 13:30:08 110001ZWJ CHIX 18 632 13:30:08 RR8D3F7XOX XLON 28 632 13:30:08 110001ZWK CHIX 25 632 13:30:08 RR8D3F7XOY XLON 35 632 13:30:08 012310950030208 AQXE 26 632 13:30:08 012310950030209 AQXE 98 633 13:30:08 E0LktM2R9GTd TRQX 109 633 13:30:08 012310950030212 AQXE 158 633 13:30:08 E0LktM2R9GTf TRQX 54 633 13:30:08 E0LktM2R9GTf TRQX 14 633 13:30:08 E0LktM2R9GTm TRQX 85 633 13:30:08 E0LktM2R9GTm TRQX 9 633 13:30:08 E0LktM2R9GTm TRQX 98 633 13:30:08 012310950030214 AQXE 59 632 13:30:14 RR8D3F7XOF XLON 32 632 13:30:14 110001ZWY CHIX 53 632 13:30:14 0100019P1 BATE 51 632 13:30:14 012310950030231 AQXE 51 632 13:30:35 11000203S CHIX 52 632 13:30:35 RR8D3F7XQJ XLON 11 632 13:30:35 11000203T CHIX 53 632 13:30:35 0100019SY BATE 13 632 13:30:35 0100019SZ BATE 51 632 13:30:35 012310950030285 AQXE 26 632 13:37:35 RR8D3F7X8I XLON 29 632 13:37:35 1100021R5 CHIX 26 632 13:37:35 010001AW5 BATE 32 632 13:37:35 010001AW6 BATE 30 632 13:37:35 1100021R6 CHIX 26 632 13:37:35 012310950031034 AQXE 28 632 13:37:35 012310950031035 AQXE 21 632 13:42:33 1100022SR CHIX 21 632 13:42:33 1100022SS CHIX 25 632 13:42:33 010001BJT BATE 15 632 13:42:33 RR8D3F7YHF XLON 10 632 13:42:33 E0LktM2R9sh4 TRQX 10 632 13:42:33 E0LktM2R9sh4 TRQX 19 632 13:46:30 RR8D3F7YO1 XLON 23 632 13:46:30 010001C7S BATE 22 632 13:46:30 1100023NX CHIX 20 632 13:46:30 1100023NY CHIX 21 632 13:53:39 E0LktM2RAMP6 TRQX 13 632 13:53:39 RR8D3F7Y3L XLON 16 632 13:53:39 1100025B2 CHIX 15 632 13:53:39 010001DA3 BATE 22 632 13:53:39 010001DA4 BATE 24 632 13:53:39 RR8D3F7Y3M XLON 13 632 13:53:39 012310950032529 AQXE 22 632 13:53:39 012310950032530 AQXE 103 632 13:53:40 RR8D3F7Y3Y XLON 113 632 13:53:40 RR8D3F7Y3Z XLON 106 632 13:53:40 RR8D3F7Y30 XLON 15 632 13:53:40 RR8D3F7Y31 XLON 90 632 13:53:40 RR8D3F7Y31 XLON 109 632 13:53:40 RR8D3F7Y33 XLON 3 632 13:53:40 RR8D3F7Y33 XLON 99 632 13:53:40 010001DAN BATE 6 632 13:53:40 010001DAN BATE 111 632 13:53:41 1100025CF CHIX 108 632 13:53:42 RR8D3F7Y3D XLON 109 632 13:53:42 010001DB6 BATE 103 632 13:53:42 E0LktM2RAMaf TRQX 6 632 13:53:42 RR8D3F7Y3E XLON 100 632 13:53:42 RR8D3F7Y3E XLON 40 632 13:53:42 RR8D3F7Y4G XLON 70 632 13:53:42 RR8D3F7Y4G XLON 106 632 13:53:42 1100025CI CHIX 106 632 13:53:46 RR8D3F7Y4L XLON 108 632 13:53:46 RR8D3F7Y4M XLON 9 632 13:53:46 RR8D3F7Y4N XLON 94 632 13:53:46 RR8D3F7Y4N XLON 109 632 13:53:46 1100025DP CHIX 58 632 14:01:10 1100027HL CHIX 48 632 14:01:10 1100027HL CHIX 108 632 14:01:10 1100027HO CHIX 105 632 14:01:10 1100027HP CHIX 104 632 14:01:10 1100027HQ CHIX 108 632 14:01:10 1100027HR CHIX 105 632 14:01:10 RR8D3F7ZLN XLON 6 632 14:01:10 RR8D3F7ZLN XLON 113 632 14:01:10 1100027HS CHIX 6 632 14:01:10 010001EUO BATE 81 632 14:01:10 1100027HT CHIX 21 631 14:13:09 010001GU1 BATE 20 631 14:13:09 110002AKN CHIX 21 631 14:13:09 010001GU2 BATE 21 631 14:13:09 110002AKO CHIX 20 631 14:13:09 E0LktM2RBE4l TRQX 21 631 14:13:09 RR8D3F7ZCJ XLON 21 631 14:13:09 E0LktM2RBE4n TRQX 22 631 14:13:09 RR8D3F7ZCK XLON 23 631 14:13:09 012310950034535 AQXE 24 631 14:13:09 012310950034536 AQXE 37 630 14:13:09 010001GU7 BATE 35 630 14:13:09 E0LktM2RBE5k TRQX 25 630 14:13:09 RR8D3F7ZCT XLON 28 630 14:13:09 110002AKQ CHIX 31 630 14:13:09 012310950034537 AQXE 102 631 14:13:09 E0LktM2RBE64 TRQX 53 631 14:13:09 E0LktM2RBE64 TRQX 51 631 14:13:09 010001GU8 BATE 104 631 14:13:09 010001GU8 BATE 54 631 14:13:09 010001GUC BATE 114 631 14:13:09 E0LktM2RBE6F TRQX 160 631 14:13:09 010001GUD BATE 5 631 14:13:09 E0LktM2RBE6L TRQX 100 631 14:13:09 E0LktM2RBE6L TRQX 62 631 14:13:09 012310950034538 AQXE 2 631 14:13:09 012310950034538 AQXE 24 631 14:13:09 010001GUE BATE 39 631 14:13:09 010001GUE BATE 53 631 14:13:09 E0LktM2RBE6R TRQX 47 631 14:13:09 E0LktM2RBE6R TRQX 96 631 14:13:09 012310950034540 AQXE 58 631 14:13:09 012310950034540 AQXE 5 631 14:13:12 RR8D3F7ZC0 XLON 151 631 14:13:12 RR8D3F7ZC0 XLON 107 632 14:13:13 RR8D3F7ZC8 XLON 60 632 14:13:13 RR8D3F7ZC8 XLON 41 632 14:13:13 RR8D3F7ZCA XLON 125 632 14:13:13 RR8D3F7ZCA XLON 159 632 14:13:13 RR8D3F7ZCC XLON 165 632 14:13:13 RR8D3F7ZCD XLON 76 632 14:13:13 RR8D3F7ZCE XLON 92 632 14:13:13 RR8D3F7ZCE XLON 25 632 14:13:13 RR8D3F7ZDG XLON 109 632 14:13:13 RR8D3F7ZDG XLON 22 632 14:13:13 RR8D3F7ZDG XLON 109 632 14:14:04 RR8D3F7ZDD XLON 32 632 14:14:04 110002ATF CHIX 49 632 14:14:04 RR8D3F7ZDE XLON 107 632 14:27:20 110002E98 CHIX 106 632 14:27:20 E0LktM2RBqqD TRQX 110 632 14:27:20 110002E99 CHIX 89 632 14:27:20 RR8D3F701N XLON 1 632 14:27:20 RR8D3F701N XLON 15 632 14:27:20 RR8D3F701N XLON 30 632 14:27:20 E0LktM2RBqqM TRQX 34 632 14:27:20 E0LktM2RBqqM TRQX 40 632 14:27:20 E0LktM2RBqqM TRQX 107 632 14:27:20 110002E9A CHIX 9 632 14:27:20 RR8D3F701Q XLON 104 632 14:27:20 RR8D3F701Q XLON 29 632 14:27:20 012310950035967 AQXE 53 632 14:27:20 012310950035967 AQXE 17 632 14:27:20 012310950035967 AQXE 11 632 14:27:20 E0LktM2RBqqZ TRQX 165 632 14:30:04 012310950036454 AQXE 63 632 14:30:04 RR8D3F70D1 XLON 84 632 14:30:04 RR8D3F70D4 XLON 73 632 14:30:04 RR8D3F70D5 XLON 84 632 14:30:04 RR8D3F70D6 XLON 16 632 14:30:04 RR8D3F70D7 XLON 68 632 14:30:04 RR8D3F70D8 XLON 84 632 14:30:04 RR8D3F70D9 XLON 17 632 14:30:04 RR8D3F70DA XLON 140 632 14:30:04 RR8D3F70DB XLON 17 632 14:30:04 RR8D3F70DB XLON 86 632 14:30:04 RR8D3F70DD XLON 77 632 14:30:04 RR8D3F70DD XLON 33 631 14:31:20 010001KXN BATE 31 631 14:31:20 110002GXB CHIX 29 631 14:31:20 RR8D3F71Q7 XLON 31 631 14:31:20 E0LktM2RCBFR TRQX 3 631 14:31:20 RR8D3F71Q8 XLON 30 631 14:31:20 012310950036928 AQXE 40 630 14:33:31 012310950037333 AQXE 48 630 14:33:31 012310950037335 AQXE 105 631 14:35:20 010001MIO BATE 8 631 14:35:20 010001MIP BATE 103 631 14:35:20 010001MIP BATE 110 631 14:35:20 010001MIR BATE 107 631 14:35:20 010001MIS BATE 104 631 14:35:20 010001MIT BATE 18 631 14:35:20 010001MIV BATE 90 631 14:35:20 010001MIV BATE 83 631 14:35:20 010001MIX BATE 26 631 14:35:20 010001MIX BATE 106 631 14:35:20 010001MIZ BATE 109 631 14:36:00 RR8D3F71E1 XLON 47 630 14:36:18 010001MUB BATE 43 630 14:36:18 010001MUC BATE 24 630 14:36:18 E0LktM2RCc1N TRQX 24 630 14:36:18 RR8D3F72GL XLON 22 630 14:36:18 E0LktM2RCc1P TRQX 22 630 14:36:18 RR8D3F72GM XLON 27 630 14:36:18 012310950037829 AQXE 24 630 14:36:18 012310950037830 AQXE 19 629 14:37:41 012310950038017 AQXE 22 629 14:37:41 012310950038018 AQXE 40 629 14:37:41 E0LktM2RCizp TRQX 25 629 14:37:41 E0LktM2RCizr TRQX 18 629 14:37:41 RR8D3F72MF XLON 22 629 14:37:41 RR8D3F72NG XLON 63 630 14:37:41 010001NAZ BATE 43 630 14:37:41 010001NAZ BATE 27 629 14:37:41 010001NB3 BATE 33 629 14:37:41 010001NB4 BATE 1 629 14:37:41 012310950038018 AQXE 36 628 14:40:45 010001O8A BATE 26 628 14:40:45 010001O8D BATE 34 628 14:40:45 E0LktM2RCvm0 TRQX 23 628 14:40:45 RR8D3F72Z8 XLON 32 628 14:40:45 E0LktM2RCvm4 TRQX 26 628 14:40:45 RR8D3F72ZB XLON 18 628 14:40:45 012310950038454 AQXE 25 628 14:40:45 012310950038455 AQXE 24 627 14:41:06 010001OBN BATE 31 627 14:41:06 E0LktM2RCxWN TRQX 23 627 14:41:06 E0LktM2RCxWP TRQX 16 627 14:41:30 010001OGF BATE 23 627 14:41:30 010001OGG BATE 15 627 14:41:30 012310950038619 AQXE 21 627 14:41:30 012310950038620 AQXE 12 627 14:43:30 E0LktM2RD9kE TRQX 19 627 14:43:30 010001P3N BATE 14 627 14:43:30 010001P3O BATE 11 627 14:43:30 012310950038926 AQXE 105 627 14:43:30 RR8D3F73IJ XLON 24 627 14:46:44 RR8D3F731I XLON 23 627 14:46:45 RR8D3F731J XLON 24 627 14:46:45 E0LktM2RDO3S TRQX 30 627 14:46:45 010001Q2T BATE 29 627 14:46:45 010001Q2U BATE 24 627 14:46:45 E0LktM2RDO3U TRQX 27 627 14:46:45 012310950039386 AQXE 26 627 14:46:45 012310950039387 AQXE 108 627 14:46:49 RR8D3F731U XLON 111 627 14:46:49 RR8D3F731V XLON 109 627 14:46:49 RR8D3F731W XLON 107 627 14:46:49 RR8D3F731X XLON 21 627 14:47:20 010001Q8L BATE 22 627 14:47:20 010001Q8M BATE 31 627 14:47:20 012310950039452 AQXE 28 627 14:47:20 012310950039453 AQXE 13 627 14:47:44 012310950039511 AQXE 14 627 14:47:44 012310950039512 AQXE 104 628 14:51:15 RR8D3F74ME XLON 4 628 14:51:15 RR8D3F74MF XLON 108 628 14:51:15 RR8D3F74MF XLON 106 628 14:51:15 RR8D3F74NH XLON 1 628 14:51:15 RR8D3F74NH XLON 109 628 14:51:15 RR8D3F74NJ XLON 9 628 14:51:15 RR8D3F74NK XLON 96 628 14:51:15 RR8D3F74NK XLON 4 628 14:51:15 RR8D3F74NM XLON 104 628 14:51:15 RR8D3F74NM XLON 33 628 14:51:16 010001RAL BATE 26 628 14:51:16 E0LktM2RDhMk TRQX 11 628 14:51:16 RR8D3F74NO XLON 110 628 14:51:16 RR8D3F74NW XLON 94 628 14:51:16 RR8D3F74NY XLON 15 628 14:51:20 010001RC0 BATE 19 628 14:51:20 010001RC1 BATE 14 628 14:51:20 E0LktM2RDhdc TRQX 12 628 14:51:20 E0LktM2RDhde TRQX 11 628 14:56:06 012310950040729 AQXE 12 628 14:56:06 012310950040730 AQXE 48 628 14:58:08 010001T4P BATE 49 628 14:58:08 010001T4Q BATE 22 628 15:06:55 RR8D3F75F7 XLON 24 628 15:06:55 RR8D3F75F8 XLON 34 628 15:06:55 010001V9W BATE 36 628 15:06:55 010001V9X BATE 29 628 15:06:56 E0LktM2REm2a TRQX 33 628 15:06:56 E0LktM2REm2c TRQX 12 628 15:07:05 E0LktM2REmif TRQX 13 628 15:07:05 E0LktM2REmih TRQX 11 628 15:07:05 RR8D3F76GU XLON 11 628 15:07:05 RR8D3F76GV XLON 56 627 15:10:00 RR8D3F76RE XLON 54 627 15:10:00 RR8D3F76RF XLON 60 627 15:10:00 E0LktM2RExDI TRQX 57 627 15:10:00 E0LktM2RExDK TRQX 6 627 15:10:00 010001VXG BATE 51 627 15:10:00 010001VXG BATE 55 627 15:10:00 010001VXI BATE 53 627 15:10:00 012310950042835 AQXE 18 627 15:10:00 012310950042836 AQXE 21 628 15:10:00 E0LktM2RExDv TRQX 5 628 15:10:00 E0LktM2RExDv TRQX 85 628 15:10:00 E0LktM2RExDv TRQX 17 627 15:10:41 E0LktM2REzZ4 TRQX 16 627 15:10:41 012310950042928 AQXE 68 628 15:10:41 E0LktM2REzZL TRQX 34 628 15:10:41 E0LktM2REzZL TRQX 106 628 15:10:41 E0LktM2REzZS TRQX 30 628 15:10:41 E0LktM2REzZU TRQX 21 628 15:10:41 E0LktM2REzZU TRQX 56 628 15:10:41 E0LktM2REzZU TRQX 104 628 15:10:41 E0LktM2REzZc TRQX 28 628 15:10:41 E0LktM2REzZe TRQX 82 628 15:10:41 E0LktM2REzZe TRQX 25 628 15:10:41 E0LktM2REzZk TRQX 24 628 15:11:49 E0LktM2RF3u3 TRQX 84 628 15:11:49 E0LktM2RF3u3 TRQX 109 628 15:11:49 E0LktM2RF3uA TRQX 44 628 15:11:49 E0LktM2RF3uE TRQX 21 628 15:11:49 E0LktM2RF3uE TRQX 24 628 15:11:50 E0LktM2RF3uo TRQX 17 628 15:11:50 E0LktM2RF3uz TRQX 22 628 15:11:50 E0LktM2RF3uz TRQX 24 628 15:11:50 E0LktM2RF3uz TRQX 25 628 15:13:00 E0LktM2RF98m TRQX 85 628 15:13:00 E0LktM2RF98m TRQX 105 628 15:13:00 E0LktM2RF992 TRQX 107 628 15:13:00 E0LktM2RF997 TRQX 108 628 15:13:00 E0LktM2RF99E TRQX 160 630 15:17:22 RR8D3F77ML XLON 97 630 15:17:22 RR8D3F77MM XLON 70 630 15:17:22 RR8D3F77MM XLON 41 630 15:17:22 RR8D3F77MO XLON 114 630 15:17:22 RR8D3F77MO XLON 5 630 15:17:22 RR8D3F77MQ XLON 162 630 15:17:22 RR8D3F77MQ XLON 154 630 15:17:22 RR8D3F77MS XLON 134 630 15:17:22 RR8D3F77MT XLON 32 630 15:17:22 RR8D3F77MT XLON 86 630 15:17:22 RR8D3F77MV XLON 75 630 15:17:22 RR8D3F77MV XLON 156 630 15:17:22 RR8D3F77MY XLON 164 630 15:17:22 RR8D3F77MZ XLON 32 630 15:17:22 RR8D3F77M0 XLON 137 630 15:17:22 RR8D3F77M1 XLON 167 630 15:17:23 RR8D3F77M2 XLON 116 630 15:17:23 RR8D3F77M3 XLON 170 630 15:17:23 RR8D3F77M5 XLON 127 630 15:17:23 RR8D3F77M6 XLON 39 630 15:17:23 RR8D3F77M7 XLON 166 630 15:17:23 RR8D3F77M8 XLON 157 630 15:17:23 RR8D3F77M9 XLON 58 630 15:17:23 RR8D3F77MA XLON 111 630 15:17:23 RR8D3F77MB XLON 163 630 15:17:23 RR8D3F77MC XLON 146 630 15:17:23 RR8D3F77MD XLON 8 630 15:17:23 RR8D3F77ME XLON 146 630 15:17:23 RR8D3F77MF XLON 10 630 15:17:23 RR8D3F77NG XLON 160 630 15:17:23 RR8D3F77NH XLON 96 630 15:17:23 RR8D3F77NI XLON 68 630 15:17:23 RR8D3F77NJ XLON 70 630 15:17:23 RR8D3F77NM XLON 93 630 15:17:23 RR8D3F77NN XLON 154 630 15:17:49 RR8D3F77PG XLON 156 630 15:17:49 RR8D3F77PI XLON 108 631 15:22:36 010001Z3X BATE 107 631 15:22:36 010001Z3Y BATE 108 631 15:33:18 RR8D3F78DG XLON 47 631 15:42:02 0100023PK BATE 61 631 15:42:02 RR8D3F798H XLON 50 631 15:42:02 0100023PL BATE 59 631 15:42:02 RR8D3F798I XLON 111 631 15:42:02 RR8D3F7980 XLON 103 631 15:42:02 RR8D3F7981 XLON 110 631 15:42:55 0100023Y3 BATE 7 631 15:43:08 RR8D3F79AS XLON 104 631 15:43:08 RR8D3F79AS XLON 110 631 15:43:08 012310950047344 AQXE 107 631 15:43:14 RR8D3F79AU XLON 14 631 15:43:14 RR8D3F79AV XLON 90 631 15:43:14 RR8D3F79AV XLON 61 631 15:43:14 012310950047346 AQXE 28 631 15:43:14 012310950047346 AQXE 19 631 15:43:14 012310950047348 AQXE 95 631 15:43:30 RR8D3F79A6 XLON 8 631 15:43:30 RR8D3F79A6 XLON 104 631 15:43:30 012310950047373 AQXE 18 631 15:43:31 RR8D3F79A8 XLON 94 631 15:43:31 RR8D3F79A8 XLON 98 631 15:43:31 RR8D3F79AA XLON 9 631 15:43:31 RR8D3F79AA XLON 108 631 15:43:31 RR8D3F79AC XLON 2 631 15:43:31 RR8D3F79AD XLON 104 631 15:43:31 RR8D3F79AD XLON 88 631 15:43:31 RR8D3F79AF XLON 22 631 15:43:31 RR8D3F79AF XLON 111 631 15:43:31 012310950047374 AQXE 12 631 15:43:31 RR8D3F79BH XLON 96 631 15:43:31 RR8D3F79BH XLON 19 631 15:43:31 RR8D3F79BJ XLON 87 631 15:43:31 RR8D3F79BJ XLON 13 631 15:43:31 RR8D3F79BL XLON 30 631 15:43:31 012310950047375 AQXE 22 630 15:47:20 RR8D3F7AKI XLON 32 630 15:47:20 E0LktM2RH97T TRQX 32 630 15:47:20 E0LktM2RH97V TRQX 21 630 15:47:20 RR8D3F7AKJ XLON 21 630 15:47:20 0100024WG BATE 20 630 15:47:20 0100024WH BATE 31 630 15:47:20 012310950047909 AQXE 30 630 15:47:20 012310950047911 AQXE 3 630 15:50:00 RR8D3F7ARP XLON 101 630 15:50:00 RR8D3F7ARP XLON 104 630 15:50:00 012310950048247 AQXE 57 630 15:50:00 RR8D3F7ARR XLON 49 630 15:50:00 RR8D3F7ARR XLON 107 630 15:50:00 RR8D3F7ART XLON 104 630 15:50:00 RR8D3F7ARU XLON 106 630 15:50:00 RR8D3F7ARV XLON 105 630 15:50:00 RR8D3F7ARW XLON 104 630 15:50:00 RR8D3F7ARX XLON 109 630 15:50:00 RR8D3F7ARY XLON 110 630 15:50:00 RR8D3F7ARZ XLON 81 630 15:50:00 012310950048248 AQXE 23 630 15:50:00 RR8D3F7AR0 XLON 54 630 15:50:00 RR8D3F7AR1 XLON 54 630 15:50:00 RR8D3F7AR1 XLON 107 630 15:50:00 RR8D3F7AR3 XLON 111 630 15:50:00 012310950048249 AQXE 13 630 15:50:00 RR8D3F7AR4 XLON 93 630 15:50:00 RR8D3F7AR4 XLON 13 630 15:50:00 0100025K5 BATE 2 630 15:52:50 0100026BW BATE 110 630 15:52:50 0100026BW BATE 104 630 15:52:50 0100026BY BATE 108 630 15:52:50 012310950048618 AQXE 104 630 15:52:50 0100026BZ BATE 111 630 15:52:50 RR8D3F7A1B XLON 73 630 15:52:50 0100026C0 BATE 105 630 15:55:20 RR8D3F7AAG XLON 6 630 15:55:20 RR8D3F7AAG XLON 2 630 15:55:20 0100026Y8 BATE 101 630 15:55:20 0100026Y8 BATE 29 630 15:55:20 0100026YA BATE 81 630 15:55:20 0100026YA BATE 98 630 15:55:20 RR8D3F7AAI XLON 14 630 15:55:20 RR8D3F7AAI XLON 102 630 15:55:20 RR8D3F7AAK XLON 2 630 15:55:20 RR8D3F7AAL XLON 113 630 15:55:20 RR8D3F7AAM XLON 105 630 15:55:20 RR8D3F7AAN XLON 25 630 15:55:20 RR8D3F7AAO XLON 29 630 15:55:20 RR8D3F7AAO XLON 58 630 15:55:20 RR8D3F7AAO XLON 102 630 15:55:20 RR8D3F7AAR XLON 7 630 15:55:20 RR8D3F7AAR XLON 110 630 15:55:20 RR8D3F7AAT XLON 1 630 15:55:20 RR8D3F7AAU XLON 103 630 15:55:20 RR8D3F7AAU XLON 7 630 15:55:20 0100026YE BATE 105 630 15:55:20 RR8D3F7AAW XLON 109 630 15:55:20 RR8D3F7AAX XLON 31 630 15:55:20 RR8D3F7AAY XLON 71 630 15:55:20 RR8D3F7AAY XLON 105 630 15:55:54 012310950049051 AQXE 108 630 15:55:54 RR8D3F7AEN XLON 4 630 15:55:54 RR8D3F7AEN XLON 105 630 15:55:54 RR8D3F7AEQ XLON 102 630 15:55:54 RR8D3F7AER XLON 38 630 15:55:54 RR8D3F7AES XLON 54 630 15:55:54 RR8D3F7AES XLON 16 630 15:55:54 RR8D3F7AEU XLON 102 630 15:55:54 RR8D3F7AEV XLON 106 630 15:55:54 RR8D3F7AEW XLON 21 630 15:55:54 RR8D3F7AEX XLON 83 630 15:55:54 RR8D3F7AEY XLON 29 630 15:55:54 RR8D3F7AEZ XLON 107 630 15:56:44 012310950049139 AQXE 30 630 15:56:44 012310950049140 AQXE 107 630 15:56:44 RR8D3F7BKG XLON 79 630 15:56:44 RR8D3F7BKH XLON 5 630 15:56:44 0100027DV BATE 59 630 15:56:44 RR8D3F7BKI XLON 106 630 15:57:17 012310950049233 AQXE 23 630 15:57:17 012310950049235 AQXE 25 630 15:57:17 012310950049235 AQXE 62 630 15:57:17 012310950049235 AQXE 32 630 15:57:17 0100027IE BATE 31 630 15:57:17 012310950049238 AQXE 112 630 15:57:18 0100027IF BATE 107 630 15:57:18 0100027IJ BATE 103 630 15:57:18 012310950049240 AQXE 28 630 15:57:18 012310950049241 AQXE 84 630 15:57:18 012310950049241 AQXE 31 630 15:57:18 0100027IK BATE 28 630 15:57:18 012310950049243 AQXE 32 629 15:57:43 RR8D3F7BNQ XLON 51 629 15:57:43 RR8D3F7BNR XLON 35 629 15:57:43 0100027MK BATE 55 629 15:57:43 0100027ML BATE 63 629 15:57:43 E0LktM2RHhJc TRQX 37 629 15:57:43 012310950049352 AQXE 58 629 15:57:43 012310950049353 AQXE This information was brought to you by Cision http://news.cision.com

XLON