Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 31 July 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+------------+ |Date of purchase: |30 July 2024| +-----------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |47,301 | +-----------------------------------------------+------------+ |Highest price paid per share (pence per share):|723.0p | +-----------------------------------------------+------------+ |Lowest price paid per share (pence per share): |665.0p | +-----------------------------------------------+------------+ |Volume weighted average price paid per share: |696.13p | | | | |(pence per share) | | +-----------------------------------------------+------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 187,210,782 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,245,390 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction price Time of Transaction Venue shares (pence per share) transaction reference number purchased 180 685 30/07/2024 00414033631TRLO1.1.1 XLON 08:07:54 7 670 30/07/2024 00414035086TRLO1.1.1 BATE 08:14:28 54 670 30/07/2024 00414035085TRLO1.1.1 BATE 08:14:28 7 670 30/07/2024 00414035087TRLO1.1.1 BATE 08:14:28 17 670 30/07/2024 00414035088TRLO1.1.1 AQXE 08:14:28 39 666 30/07/2024 00414035089TRLO1.1.1 CHIX 08:14:28 18 665 30/07/2024 00414035113TRLO1.1.1 TRQX 08:14:33 180 674 30/07/2024 00414035393TRLO1.1.1 XLON 08:15:53 180 688 30/07/2024 00414037667TRLO1.1.1 XLON 08:24:04 17 701 30/07/2024 00414038314TRLO1.1.1 AQXE 08:26:42 18 700 30/07/2024 00414038677TRLO1.1.1 TRQX 08:27:51 39 697 30/07/2024 00414038714TRLO1.1.1 CHIX 08:28:03 68 697 30/07/2024 00414038715TRLO1.1.1 BATE 08:28:03 66 696 30/07/2024 00414040056TRLO1.1.1 XLON 08:33:48 114 696 30/07/2024 00414040055TRLO1.1.1 XLON 08:33:48 9 699 30/07/2024 00414040616TRLO1.1.1 AQXE 08:35:58 91 697 30/07/2024 00414040789TRLO1.1.1 XLON 08:36:38 89 697 30/07/2024 00414040788TRLO1.1.1 XLON 08:36:38 10 698 30/07/2024 00414040809TRLO1.1.1 BATE 08:36:47 58 698 30/07/2024 00414040810TRLO1.1.1 BATE 08:36:47 16 698 30/07/2024 00414040861TRLO1.1.1 CHIX 08:37:01 23 698 30/07/2024 00414040880TRLO1.1.1 CHIX 08:37:06 18 697 30/07/2024 00414041201TRLO1.1.1 TRQX 08:38:31 180 696 30/07/2024 00414041659TRLO1.1.1 XLON 08:40:37 20 695 30/07/2024 00414042260TRLO1.1.1 AQXE 08:43:12 18 690 30/07/2024 00414042575TRLO1.1.1 TRQX 08:44:27 83 693 30/07/2024 00414042681TRLO1.1.1 XLON 08:44:54 97 693 30/07/2024 00414042682TRLO1.1.1 XLON 08:44:54 68 693 30/07/2024 00414042684TRLO1.1.1 BATE 08:44:55 39 693 30/07/2024 00414042810TRLO1.1.1 CHIX 08:45:16 180 689 30/07/2024 00414043773TRLO1.1.1 XLON 08:49:31 8 685 30/07/2024 00414044372TRLO1.1.1 AQXE 08:51:42 14 685 30/07/2024 00414044373TRLO1.1.1 AQXE 08:51:42 180 690 30/07/2024 00414045384TRLO1.1.1 XLON 08:54:14 68 692 30/07/2024 00414046156TRLO1.1.1 BATE 08:55:50 18 691 30/07/2024 00414046157TRLO1.1.1 TRQX 08:55:50 39 695 30/07/2024 00414047234TRLO1.1.1 CHIX 08:59:02 14 699 30/07/2024 00414048209TRLO1.1.1 BATE 09:01:46 39 705 30/07/2024 00414048949TRLO1.1.1 CHIX 09:03:17 260 706 30/07/2024 00414049070TRLO1.1.1 XLON 09:03:42 100 706 30/07/2024 00414049069TRLO1.1.1 XLON 09:03:42 54 701 30/07/2024 00414049322TRLO1.1.1 BATE 09:04:12 17 703 30/07/2024 00414049321TRLO1.1.1 AQXE 09:04:12 18 700 30/07/2024 00414049323TRLO1.1.1 TRQX 09:04:12 17 700 30/07/2024 00414050280TRLO1.1.1 AQXE 09:06:46 180 702 30/07/2024 00414050997TRLO1.1.1 XLON 09:08:48 18 700 30/07/2024 00414051318TRLO1.1.1 TRQX 09:09:41 68 700 30/07/2024 00414051317TRLO1.1.1 BATE 09:09:41 39 701 30/07/2024 00414051466TRLO1.1.1 CHIX 09:10:01 37 701 30/07/2024 00414052076TRLO1.1.1 XLON 09:11:41 88 701 30/07/2024 00414052077TRLO1.1.1 XLON 09:11:41 55 701 30/07/2024 00414052078TRLO1.1.1 XLON 09:11:41 6 700 30/07/2024 00414052890TRLO1.1.1 AQXE 09:13:53 11 700 30/07/2024 00414052889TRLO1.1.1 AQXE 09:13:53 18 700 30/07/2024 00414053227TRLO1.1.1 TRQX 09:14:55 8 701 30/07/2024 00414053498TRLO1.1.1 XLON 09:15:55 172 701 30/07/2024 00414053499TRLO1.1.1 XLON 09:15:55 68 700 30/07/2024 00414053557TRLO1.1.1 BATE 09:16:03 39 701 30/07/2024 00414053720TRLO1.1.1 CHIX 09:16:37 180 702 30/07/2024 00414054628TRLO1.1.1 XLON 09:20:07 68 698 30/07/2024 00414055393TRLO1.1.1 BATE 09:23:25 5 699 30/07/2024 00414055507TRLO1.1.1 TRQX 09:23:49 13 699 30/07/2024 00414055506TRLO1.1.1 TRQX 09:23:49 39 698 30/07/2024 00414055645TRLO1.1.1 CHIX 09:24:14 180 698 30/07/2024 00414055680TRLO1.1.1 XLON 09:24:23 180 698 30/07/2024 00414056638TRLO1.1.1 XLON 09:28:38 11 697 30/07/2024 00414056710TRLO1.1.1 AQXE 09:28:45 18 699 30/07/2024 00414056876TRLO1.1.1 TRQX 09:29:24 11 697 30/07/2024 00414057038TRLO1.1.1 AQXE 09:30:05 11 697 30/07/2024 00414057091TRLO1.1.1 AQXE 09:30:18 68 698 30/07/2024 00414057140TRLO1.1.1 BATE 09:30:33 1 697 30/07/2024 00414057141TRLO1.1.1 AQXE 09:30:33 28 694 30/07/2024 00414057312TRLO1.1.1 CHIX 09:31:01 11 694 30/07/2024 00414057328TRLO1.1.1 CHIX 09:31:03 100 692 30/07/2024 00414057524TRLO1.1.1 XLON 09:31:48 80 692 30/07/2024 00414057525TRLO1.1.1 XLON 09:31:48 18 696 30/07/2024 00414058051TRLO1.1.1 TRQX 09:34:18 11 696 30/07/2024 00414058093TRLO1.1.1 XLON 09:34:33 39 696 30/07/2024 00414058094TRLO1.1.1 XLON 09:34:33 130 696 30/07/2024 00414058092TRLO1.1.1 XLON 09:34:33 50 696 30/07/2024 00414058733TRLO1.1.1 XLON 09:37:11 130 696 30/07/2024 00414058732TRLO1.1.1 XLON 09:37:11 68 699 30/07/2024 00414059065TRLO1.1.1 BATE 09:38:55 39 704 30/07/2024 00414059220TRLO1.1.1 CHIX 09:39:31 68 704 30/07/2024 00414059524TRLO1.1.1 BATE 09:40:25 34 703 30/07/2024 00414059525TRLO1.1.1 AQXE 09:40:25 180 704 30/07/2024 00414059526TRLO1.1.1 XLON 09:40:25 18 703 30/07/2024 00414059541TRLO1.1.1 TRQX 09:40:27 16 703 30/07/2024 00414060051TRLO1.1.1 CHIX 09:41:54 23 703 30/07/2024 00414060140TRLO1.1.1 CHIX 09:42:24 17 703 30/07/2024 00414060143TRLO1.1.1 AQXE 09:42:24 180 704 30/07/2024 00414060235TRLO1.1.1 XLON 09:42:51 136 704 30/07/2024 00414061678TRLO1.1.1 BATE 09:50:15 11 704 30/07/2024 00414061680TRLO1.1.1 AQXE 09:50:15 6 704 30/07/2024 00414061681TRLO1.1.1 AQXE 09:50:15 78 704 30/07/2024 00414061679TRLO1.1.1 CHIX 09:50:15 360 704 30/07/2024 00414061691TRLO1.1.1 XLON 09:50:20 18 703 30/07/2024 00414061697TRLO1.1.1 TRQX 09:50:23 17 704 30/07/2024 00414062015TRLO1.1.1 AQXE 09:51:57 11 703 30/07/2024 00414062106TRLO1.1.1 TRQX 09:52:18 7 703 30/07/2024 00414062107TRLO1.1.1 TRQX 09:52:18 68 704 30/07/2024 00414062579TRLO1.1.1 BATE 09:53:58 360 706 30/07/2024 00414062613TRLO1.1.1 XLON 09:54:05 39 707 30/07/2024 00414062751TRLO1.1.1 CHIX 09:54:40 180 710 30/07/2024 00414063137TRLO1.1.1 XLON 09:56:16 39 712 30/07/2024 00414063804TRLO1.1.1 CHIX 09:59:26 68 712 30/07/2024 00414063838TRLO1.1.1 BATE 09:59:40 180 712 30/07/2024 00414063839TRLO1.1.1 XLON 09:59:40 36 711 30/07/2024 00414063840TRLO1.1.1 TRQX 09:59:40 17 712 30/07/2024 00414063844TRLO1.1.1 AQXE 09:59:41 17 712 30/07/2024 00414064288TRLO1.1.1 AQXE 10:01:45 67 712 30/07/2024 00414064338TRLO1.1.1 XLON 10:01:58 113 712 30/07/2024 00414064339TRLO1.1.1 XLON 10:01:58 18 711 30/07/2024 00414064620TRLO1.1.1 TRQX 10:03:31 68 710 30/07/2024 00414064640TRLO1.1.1 BATE 10:03:36 12 710 30/07/2024 00414064870TRLO1.1.1 CHIX 10:04:28 27 710 30/07/2024 00414064869TRLO1.1.1 CHIX 10:04:28 180 710 30/07/2024 00414064897TRLO1.1.1 XLON 10:04:32 15 710 30/07/2024 00414065055TRLO1.1.1 AQXE 10:05:21 180 708 30/07/2024 00414065371TRLO1.1.1 XLON 10:07:11 18 707 30/07/2024 00414065374TRLO1.1.1 TRQX 10:07:12 7 709 30/07/2024 00414065791TRLO1.1.1 BATE 10:09:05 61 709 30/07/2024 00414065792TRLO1.1.1 BATE 10:09:05 56 709 30/07/2024 00414065983TRLO1.1.1 XLON 10:09:59 124 709 30/07/2024 00414065984TRLO1.1.1 XLON 10:09:59 6 708 30/07/2024 00414066036TRLO1.1.1 AQXE 10:10:22 13 708 30/07/2024 00414066186TRLO1.1.1 AQXE 10:11:10 39 708 30/07/2024 00414066240TRLO1.1.1 CHIX 10:11:21 18 707 30/07/2024 00414066368TRLO1.1.1 TRQX 10:11:57 44 708 30/07/2024 00414066547TRLO1.1.1 XLON 10:12:54 136 708 30/07/2024 00414066548TRLO1.1.1 XLON 10:12:54 68 709 30/07/2024 00414066675TRLO1.1.1 BATE 10:13:48 5 708 30/07/2024 00414066828TRLO1.1.1 CHIX 10:14:45 34 708 30/07/2024 00414066829TRLO1.1.1 CHIX 10:14:45 10 708 30/07/2024 00414066901TRLO1.1.1 AQXE 10:15:15 7 708 30/07/2024 00414066902TRLO1.1.1 AQXE 10:15:15 65 708 30/07/2024 00414067013TRLO1.1.1 XLON 10:15:48 115 708 30/07/2024 00414067014TRLO1.1.1 XLON 10:15:48 180 708 30/07/2024 00414067558TRLO1.1.1 XLON 10:18:42 68 709 30/07/2024 00414067578TRLO1.1.1 BATE 10:18:49 18 707 30/07/2024 00414067688TRLO1.1.1 TRQX 10:19:16 9 705 30/07/2024 00414067785TRLO1.1.1 CHIX 10:19:52 30 707 30/07/2024 00414067786TRLO1.1.1 CHIX 10:19:52 17 708 30/07/2024 00414067900TRLO1.1.1 AQXE 10:20:06 11 705 30/07/2024 00414068156TRLO1.1.1 XLON 10:21:38 169 705 30/07/2024 00414068155TRLO1.1.1 XLON 10:21:38 11 707 30/07/2024 00414068192TRLO1.1.1 TRQX 10:21:53 7 707 30/07/2024 00414068237TRLO1.1.1 TRQX 10:22:08 8 709 30/07/2024 00414068622TRLO1.1.1 BATE 10:23:57 60 709 30/07/2024 00414068621TRLO1.1.1 BATE 10:23:57 2 705 30/07/2024 00414068714TRLO1.1.1 XLON 10:24:28 178 705 30/07/2024 00414068713TRLO1.1.1 XLON 10:24:28 11 707 30/07/2024 00414068807TRLO1.1.1 CHIX 10:24:58 7 707 30/07/2024 00414068808TRLO1.1.1 CHIX 10:24:58 17 708 30/07/2024 00414068822TRLO1.1.1 AQXE 10:25:01 68 709 30/07/2024 00414069489TRLO1.1.1 BATE 10:28:58 11 707 30/07/2024 00414069491TRLO1.1.1 TRQX 10:28:58 7 707 30/07/2024 00414069652TRLO1.1.1 TRQX 10:29:38 180 706 30/07/2024 00414069672TRLO1.1.1 XLON 10:29:40 17 707 30/07/2024 00414069719TRLO1.1.1 AQXE 10:29:54 60 707 30/07/2024 00414069766TRLO1.1.1 CHIX 10:30:08 180 706 30/07/2024 00414070176TRLO1.1.1 XLON 10:31:48 11 707 30/07/2024 00414070332TRLO1.1.1 TRQX 10:32:11 68 709 30/07/2024 00414070590TRLO1.1.1 BATE 10:33:32 360 711 30/07/2024 00414071080TRLO1.1.1 XLON 10:36:01 34 711 30/07/2024 00414071984TRLO1.1.1 AQXE 10:40:56 17 711 30/07/2024 00414071985TRLO1.1.1 AQXE 10:40:56 39 711 30/07/2024 00414071986TRLO1.1.1 CHIX 10:40:56 68 711 30/07/2024 00414071987TRLO1.1.1 BATE 10:40:56 180 711 30/07/2024 00414071988TRLO1.1.1 XLON 10:40:56 36 710 30/07/2024 00414072074TRLO1.1.1 TRQX 10:41:30 174 715 30/07/2024 00414072694TRLO1.1.1 XLON 10:44:46 51 715 30/07/2024 00414072697TRLO1.1.1 XLON 10:44:46 59 715 30/07/2024 00414072695TRLO1.1.1 XLON 10:44:46 80 715 30/07/2024 00414072696TRLO1.1.1 XLON 10:44:46 12 716 30/07/2024 00414073141TRLO1.1.1 XLON 10:46:50 14 716 30/07/2024 00414073142TRLO1.1.1 XLON 10:46:50 150 716 30/07/2024 00414073140TRLO1.1.1 XLON 10:46:50 78 718 30/07/2024 00414074261TRLO1.1.1 CHIX 10:52:28 130 718 30/07/2024 00414074262TRLO1.1.1 XLON 10:52:28 89 718 30/07/2024 00414074263TRLO1.1.1 XLON 10:52:28 75 718 30/07/2024 00414074264TRLO1.1.1 XLON 10:52:28 66 718 30/07/2024 00414074265TRLO1.1.1 XLON 10:52:28 230 721 30/07/2024 00414074938TRLO1.1.1 XLON 10:55:58 130 721 30/07/2024 00414074939TRLO1.1.1 XLON 10:55:58 39 720 30/07/2024 00414075022TRLO1.1.1 CHIX 10:56:25 39 720 30/07/2024 00414075023TRLO1.1.1 CHIX 10:56:25 168 720 30/07/2024 00414075357TRLO1.1.1 XLON 10:57:49 12 720 30/07/2024 00414075358TRLO1.1.1 XLON 10:57:49 11 720 30/07/2024 00414075969TRLO1.1.1 CHIX 11:00:12 28 720 30/07/2024 00414075970TRLO1.1.1 CHIX 11:00:12 180 720 30/07/2024 00414075971TRLO1.1.1 XLON 11:00:12 17 718 30/07/2024 00414076862TRLO1.1.1 AQXE 11:04:46 39 722 30/07/2024 00414076861TRLO1.1.1 CHIX 11:04:46 17 718 30/07/2024 00414076863TRLO1.1.1 AQXE 11:04:46 180 723 30/07/2024 00414076942TRLO1.1.1 XLON 11:05:15 136 717 30/07/2024 00414077614TRLO1.1.1 BATE 11:08:50 34 719 30/07/2024 00414077613TRLO1.1.1 AQXE 11:08:50 17 719 30/07/2024 00414077612TRLO1.1.1 AQXE 11:08:50 68 717 30/07/2024 00414077615TRLO1.1.1 BATE 11:08:50 68 717 30/07/2024 00414077616TRLO1.1.1 BATE 11:08:50 88 717 30/07/2024 00414077617TRLO1.1.1 BATE 11:08:50 18 715 30/07/2024 00414077636TRLO1.1.1 TRQX 11:08:54 25 715 30/07/2024 00414077634TRLO1.1.1 TRQX 11:08:54 18 715 30/07/2024 00414077635TRLO1.1.1 TRQX 11:08:54 16 715 30/07/2024 00414077638TRLO1.1.1 TRQX 11:08:54 18 715 30/07/2024 00414077637TRLO1.1.1 TRQX 11:08:54 11 715 30/07/2024 00414077949TRLO1.1.1 XLON 11:10:27 169 715 30/07/2024 00414077950TRLO1.1.1 XLON 11:10:27 9 717 30/07/2024 00414078026TRLO1.1.1 CHIX 11:11:01 30 717 30/07/2024 00414078027TRLO1.1.1 CHIX 11:11:01 11 715 30/07/2024 00414078211TRLO1.1.1 TRQX 11:11:52 9 715 30/07/2024 00414078212TRLO1.1.1 TRQX 11:11:52 33 717 30/07/2024 00414078317TRLO1.1.1 BATE 11:12:17 29 717 30/07/2024 00414078316TRLO1.1.1 BATE 11:12:17 10 715 30/07/2024 00414078906TRLO1.1.1 XLON 11:15:39 170 715 30/07/2024 00414078905TRLO1.1.1 XLON 11:15:39 17 715 30/07/2024 00414078945TRLO1.1.1 AQXE 11:15:58 54 717 30/07/2024 00414079149TRLO1.1.1 BATE 11:17:17 5 714 30/07/2024 00414079676TRLO1.1.1 CHIX 11:20:13 33 716 30/07/2024 00414079677TRLO1.1.1 CHIX 11:20:13 1 717 30/07/2024 00414079678TRLO1.1.1 CHIX 11:20:13 11 715 30/07/2024 00414079771TRLO1.1.1 TRQX 11:20:44 7 715 30/07/2024 00414079772TRLO1.1.1 TRQX 11:20:44 180 714 30/07/2024 00414079783TRLO1.1.1 XLON 11:20:48 11 712 30/07/2024 00414080466TRLO1.1.1 AQXE 11:24:43 6 712 30/07/2024 00414080467TRLO1.1.1 AQXE 11:24:43 180 710 30/07/2024 00414080624TRLO1.1.1 XLON 11:26:01 180 711 30/07/2024 00414081882TRLO1.1.1 XLON 11:33:02 180 711 30/07/2024 00414082770TRLO1.1.1 XLON 11:38:58 1 715 30/07/2024 00414082793TRLO1.1.1 TRQX 11:39:08 20 715 30/07/2024 00414082792TRLO1.1.1 TRQX 11:39:08 20 712 30/07/2024 00414082815TRLO1.1.1 AQXE 11:39:12 11 711 30/07/2024 00414082816TRLO1.1.1 CHIX 11:39:12 34 711 30/07/2024 00414082817TRLO1.1.1 CHIX 11:39:12 9 712 30/07/2024 00414082845TRLO1.1.1 BATE 11:39:24 71 712 30/07/2024 00414082846TRLO1.1.1 BATE 11:39:24 1 710 30/07/2024 00414083700TRLO1.1.1 XLON 11:45:07 179 710 30/07/2024 00414083701TRLO1.1.1 XLON 11:45:07 180 710 30/07/2024 00414084512TRLO1.1.1 XLON 11:50:45 20 711 30/07/2024 00414084527TRLO1.1.1 AQXE 11:50:51 21 710 30/07/2024 00414084528TRLO1.1.1 TRQX 11:50:54 45 710 30/07/2024 00414084557TRLO1.1.1 CHIX 11:51:10 80 710 30/07/2024 00414084619TRLO1.1.1 BATE 11:51:30 180 710 30/07/2024 00414085374TRLO1.1.1 XLON 11:56:33 180 711 30/07/2024 00414086715TRLO1.1.1 XLON 12:03:03 20 711 30/07/2024 00414086757TRLO1.1.1 AQXE 12:03:09 21 711 30/07/2024 00414086810TRLO1.1.1 TRQX 12:03:26 45 712 30/07/2024 00414087155TRLO1.1.1 BATE 12:05:54 31 713 30/07/2024 00414087311TRLO1.1.1 CHIX 12:06:48 47 713 30/07/2024 00414089192TRLO1.1.1 CHIX 12:16:59 74 713 30/07/2024 00414089193TRLO1.1.1 BATE 12:16:59 20 713 30/07/2024 00414089331TRLO1.1.1 AQXE 12:17:51 21 712 30/07/2024 00414089643TRLO1.1.1 TRQX 12:19:17 360 712 30/07/2024 00414089642TRLO1.1.1 XLON 12:19:17 180 710 30/07/2024 00414090764TRLO1.1.1 XLON 12:25:06 8 711 30/07/2024 00414090871TRLO1.1.1 BATE 12:25:41 61 711 30/07/2024 00414090872TRLO1.1.1 BATE 12:25:41 20 708 30/07/2024 00414092089TRLO1.1.1 AQXE 12:31:22 180 708 30/07/2024 00414092094TRLO1.1.1 XLON 12:31:24 21 710 30/07/2024 00414092140TRLO1.1.1 TRQX 12:31:36 45 710 30/07/2024 00414092273TRLO1.1.1 CHIX 12:32:20 49 711 30/07/2024 00414092745TRLO1.1.1 XLON 12:35:35 131 711 30/07/2024 00414092746TRLO1.1.1 XLON 12:35:35 9 711 30/07/2024 00414093533TRLO1.1.1 AQXE 12:39:42 11 711 30/07/2024 00414093532TRLO1.1.1 AQXE 12:39:42 1 711 30/07/2024 00414093558TRLO1.1.1 XLON 12:39:46 87 711 30/07/2024 00414093560TRLO1.1.1 XLON 12:39:46 92 711 30/07/2024 00414093559TRLO1.1.1 XLON 12:39:46 45 710 30/07/2024 00414094408TRLO1.1.1 CHIX 12:43:24 62 710 30/07/2024 00414094407TRLO1.1.1 BATE 12:43:24 2 710 30/07/2024 00414094411TRLO1.1.1 TRQX 12:43:24 11 710 30/07/2024 00414094409TRLO1.1.1 TRQX 12:43:24 8 710 30/07/2024 00414094410TRLO1.1.1 TRQX 12:43:24 180 711 30/07/2024 00414094543TRLO1.1.1 XLON 12:44:00 70 710 30/07/2024 00414094939TRLO1.1.1 BATE 12:45:43 20 710 30/07/2024 00414095442TRLO1.1.1 AQXE 12:48:00 180 710 30/07/2024 00414095485TRLO1.1.1 XLON 12:48:11 80 712 30/07/2024 00414096727TRLO1.1.1 BATE 12:52:25 11 712 30/07/2024 00414097082TRLO1.1.1 TRQX 12:53:49 10 712 30/07/2024 00414097686TRLO1.1.1 TRQX 12:55:49 45 712 30/07/2024 00414097685TRLO1.1.1 CHIX 12:55:49 45 712 30/07/2024 00414098344TRLO1.1.1 CHIX 12:58:10 11 712 30/07/2024 00414098370TRLO1.1.1 TRQX 12:58:13 10 712 30/07/2024 00414098372TRLO1.1.1 TRQX 12:58:13 1 711 30/07/2024 00414098904TRLO1.1.1 XLON 12:59:35 1 711 30/07/2024 00414098913TRLO1.1.1 XLON 12:59:36 21 712 30/07/2024 00414101063TRLO1.1.1 TRQX 13:07:55 45 712 30/07/2024 00414101062TRLO1.1.1 CHIX 13:07:55 80 711 30/07/2024 00414101115TRLO1.1.1 BATE 13:08:11 178 711 30/07/2024 00414101118TRLO1.1.1 XLON 13:08:11 358 711 30/07/2024 00414101116TRLO1.1.1 XLON 13:08:11 180 711 30/07/2024 00414101117TRLO1.1.1 XLON 13:08:11 20 710 30/07/2024 00414101119TRLO1.1.1 AQXE 13:08:11 20 710 30/07/2024 00414101120TRLO1.1.1 AQXE 13:08:11 80 709 30/07/2024 00414101555TRLO1.1.1 BATE 13:10:11 82 710 30/07/2024 00414101789TRLO1.1.1 XLON 13:11:04 100 710 30/07/2024 00414101788TRLO1.1.1 XLON 13:11:04 20 709 30/07/2024 00414102873TRLO1.1.1 AQXE 13:15:33 180 710 30/07/2024 00414102946TRLO1.1.1 XLON 13:15:52 21 711 30/07/2024 00414103034TRLO1.1.1 TRQX 13:16:15 44 710 30/07/2024 00414103521TRLO1.1.1 CHIX 13:17:57 1 710 30/07/2024 00414103520TRLO1.1.1 CHIX 13:17:57 80 709 30/07/2024 00414103823TRLO1.1.1 BATE 13:18:58 100 706 30/07/2024 00414104327TRLO1.1.1 XLON 13:20:50 32 706 30/07/2024 00414104740TRLO1.1.1 XLON 13:22:28 48 706 30/07/2024 00414104739TRLO1.1.1 XLON 13:22:28 20 706 30/07/2024 00414105522TRLO1.1.1 AQXE 13:25:30 121 704 30/07/2024 00414105609TRLO1.1.1 XLON 13:25:53 59 704 30/07/2024 00414105610TRLO1.1.1 XLON 13:25:53 2 707 30/07/2024 00414105683TRLO1.1.1 TRQX 13:26:16 18 707 30/07/2024 00414105682TRLO1.1.1 TRQX 13:26:16 45 704 30/07/2024 00414106170TRLO1.1.1 CHIX 13:28:14 26 704 30/07/2024 00414106465TRLO1.1.1 BATE 13:29:25 54 704 30/07/2024 00414106464TRLO1.1.1 BATE 13:29:25 180 702 30/07/2024 00414106918TRLO1.1.1 XLON 13:30:46 100 703 30/07/2024 00414108097TRLO1.1.1 XLON 13:35:15 80 703 30/07/2024 00414108098TRLO1.1.1 XLON 13:35:15 21 703 30/07/2024 00414108535TRLO1.1.1 TRQX 13:36:53 80 704 30/07/2024 00414109171TRLO1.1.1 BATE 13:38:54 13 704 30/07/2024 00414109195TRLO1.1.1 CHIX 13:39:01 32 704 30/07/2024 00414109194TRLO1.1.1 CHIX 13:39:01 20 705 30/07/2024 00414109201TRLO1.1.1 AQXE 13:39:03 130 705 30/07/2024 00414109382TRLO1.1.1 XLON 13:39:30 19 705 30/07/2024 00414109383TRLO1.1.1 XLON 13:39:30 31 705 30/07/2024 00414109384TRLO1.1.1 XLON 13:39:30 20 703 30/07/2024 00414110438TRLO1.1.1 AQXE 13:43:24 83 704 30/07/2024 00414110620TRLO1.1.1 XLON 13:43:59 97 704 30/07/2024 00414110621TRLO1.1.1 XLON 13:43:59 21 704 30/07/2024 00414110701TRLO1.1.1 TRQX 13:44:15 45 704 30/07/2024 00414111196TRLO1.1.1 CHIX 13:46:16 64 704 30/07/2024 00414111594TRLO1.1.1 BATE 13:47:31 5 704 30/07/2024 00414111596TRLO1.1.1 BATE 13:47:31 11 704 30/07/2024 00414111595TRLO1.1.1 BATE 13:47:31 180 706 30/07/2024 00414111768TRLO1.1.1 XLON 13:48:12 11 704 30/07/2024 00414113649TRLO1.1.1 AQXE 13:52:01 9 704 30/07/2024 00414113650TRLO1.1.1 AQXE 13:52:01 180 704 30/07/2024 00414113873TRLO1.1.1 XLON 13:52:31 11 704 30/07/2024 00414114001TRLO1.1.1 TRQX 13:52:56 10 704 30/07/2024 00414114002TRLO1.1.1 TRQX 13:52:56 45 704 30/07/2024 00414114858TRLO1.1.1 CHIX 13:55:07 80 704 30/07/2024 00414115250TRLO1.1.1 BATE 13:56:21 180 704 30/07/2024 00414115478TRLO1.1.1 XLON 13:56:56 180 705 30/07/2024 00414116842TRLO1.1.1 XLON 14:00:32 20 704 30/07/2024 00414116986TRLO1.1.1 AQXE 14:00:45 21 704 30/07/2024 00414116987TRLO1.1.1 TRQX 14:00:45 45 705 30/07/2024 00414117338TRLO1.1.1 CHIX 14:01:39 180 705 30/07/2024 00414117765TRLO1.1.1 XLON 14:02:57 7 704 30/07/2024 00414118159TRLO1.1.1 AQXE 14:03:54 13 704 30/07/2024 00414118158TRLO1.1.1 AQXE 14:03:54 100 705 30/07/2024 00414118562TRLO1.1.1 XLON 14:04:58 80 705 30/07/2024 00414118563TRLO1.1.1 XLON 14:04:58 24 705 30/07/2024 00414118691TRLO1.1.1 CHIX 14:05:18 21 705 30/07/2024 00414118690TRLO1.1.1 CHIX 14:05:18 180 705 30/07/2024 00414119206TRLO1.1.1 XLON 14:07:10 80 705 30/07/2024 00414119785TRLO1.1.1 BATE 14:08:34 9 705 30/07/2024 00414119825TRLO1.1.1 CHIX 14:08:41 35 705 30/07/2024 00414119824TRLO1.1.1 CHIX 14:08:41 20 705 30/07/2024 00414119827TRLO1.1.1 AQXE 14:08:42 180 706 30/07/2024 00414120161TRLO1.1.1 XLON 14:09:24 360 709 30/07/2024 00414120967TRLO1.1.1 XLON 14:11:34 80 706 30/07/2024 00414121235TRLO1.1.1 BATE 14:12:20 80 706 30/07/2024 00414121236TRLO1.1.1 BATE 14:12:20 20 707 30/07/2024 00414121233TRLO1.1.1 AQXE 14:12:20 22 707 30/07/2024 00414121237TRLO1.1.1 TRQX 14:12:20 21 707 30/07/2024 00414121239TRLO1.1.1 TRQX 14:12:20 21 707 30/07/2024 00414121238TRLO1.1.1 TRQX 14:12:20 45 707 30/07/2024 00414121740TRLO1.1.1 CHIX 14:13:29 20 707 30/07/2024 00414123387TRLO1.1.1 AQXE 14:16:55 64 707 30/07/2024 00414123389TRLO1.1.1 XLON 14:16:55 180 707 30/07/2024 00414123388TRLO1.1.1 XLON 14:16:55 116 707 30/07/2024 00414123390TRLO1.1.1 XLON 14:16:55 45 707 30/07/2024 00414123530TRLO1.1.1 CHIX 14:17:17 21 707 30/07/2024 00414123531TRLO1.1.1 TRQX 14:17:17 180 704 30/07/2024 00414123730TRLO1.1.1 XLON 14:17:55 80 706 30/07/2024 00414123729TRLO1.1.1 BATE 14:17:55 80 706 30/07/2024 00414123728TRLO1.1.1 BATE 14:17:55 21 703 30/07/2024 00414124222TRLO1.1.1 TRQX 14:19:22 45 707 30/07/2024 00414125453TRLO1.1.1 CHIX 14:23:00 80 707 30/07/2024 00414125454TRLO1.1.1 BATE 14:23:00 21 707 30/07/2024 00414125457TRLO1.1.1 TRQX 14:23:00 180 707 30/07/2024 00414125456TRLO1.1.1 XLON 14:23:00 360 707 30/07/2024 00414125455TRLO1.1.1 XLON 14:23:00 20 706 30/07/2024 00414125458TRLO1.1.1 AQXE 14:23:00 20 706 30/07/2024 00414125459TRLO1.1.1 AQXE 14:23:00 45 706 30/07/2024 00414125851TRLO1.1.1 CHIX 14:24:09 80 707 30/07/2024 00414126066TRLO1.1.1 BATE 14:25:02 23 708 30/07/2024 00414126120TRLO1.1.1 XLON 14:25:16 28 708 30/07/2024 00414126121TRLO1.1.1 XLON 14:25:16 129 708 30/07/2024 00414126122TRLO1.1.1 XLON 14:25:16 32 708 30/07/2024 00414126708TRLO1.1.1 XLON 14:27:17 51 708 30/07/2024 00414126707TRLO1.1.1 XLON 14:27:17 97 708 30/07/2024 00414126709TRLO1.1.1 XLON 14:27:17 180 709 30/07/2024 00414127487TRLO1.1.1 XLON 14:29:48 7 709 30/07/2024 00414127489TRLO1.1.1 XLON 14:29:48 173 709 30/07/2024 00414127488TRLO1.1.1 XLON 14:29:48 80 709 30/07/2024 00414128042TRLO1.1.1 BATE 14:30:21 20 708 30/07/2024 00414128043TRLO1.1.1 AQXE 14:30:21 20 708 30/07/2024 00414128044TRLO1.1.1 AQXE 14:30:21 45 708 30/07/2024 00414128045TRLO1.1.1 CHIX 14:30:21 11 708 30/07/2024 00414128047TRLO1.1.1 TRQX 14:30:22 10 708 30/07/2024 00414128153TRLO1.1.1 TRQX 14:30:33 21 708 30/07/2024 00414128154TRLO1.1.1 TRQX 14:30:33 180 708 30/07/2024 00414128821TRLO1.1.1 XLON 14:31:45 80 708 30/07/2024 00414129189TRLO1.1.1 BATE 14:32:29 45 708 30/07/2024 00414129259TRLO1.1.1 CHIX 14:32:37 11 708 30/07/2024 00414129669TRLO1.1.1 AQXE 14:33:24 9 708 30/07/2024 00414129720TRLO1.1.1 AQXE 14:33:32 21 708 30/07/2024 00414129721TRLO1.1.1 TRQX 14:33:32 45 710 30/07/2024 00414131549TRLO1.1.1 CHIX 14:36:51 94 710 30/07/2024 00414131569TRLO1.1.1 XLON 14:36:54 86 710 30/07/2024 00414131570TRLO1.1.1 XLON 14:36:54 13 710 30/07/2024 00414132632TRLO1.1.1 XLON 14:39:07 167 710 30/07/2024 00414132631TRLO1.1.1 XLON 14:39:07 20 709 30/07/2024 00414132803TRLO1.1.1 AQXE 14:39:18 10 710 30/07/2024 00414132802TRLO1.1.1 CHIX 14:39:18 35 710 30/07/2024 00414132801TRLO1.1.1 CHIX 14:39:18 80 709 30/07/2024 00414132804TRLO1.1.1 BATE 14:39:18 80 711 30/07/2024 00414134977TRLO1.1.1 BATE 14:44:33 540 711 30/07/2024 00414134978TRLO1.1.1 XLON 14:44:33 45 711 30/07/2024 00414134997TRLO1.1.1 CHIX 14:44:34 17 710 30/07/2024 00414135444TRLO1.1.1 AQXE 14:45:24 3 710 30/07/2024 00414135446TRLO1.1.1 AQXE 14:45:24 20 710 30/07/2024 00414135445TRLO1.1.1 AQXE 14:45:24 80 709 30/07/2024 00414135447TRLO1.1.1 BATE 14:45:24 180 709 30/07/2024 00414135448TRLO1.1.1 XLON 14:45:24 21 709 30/07/2024 00414135450TRLO1.1.1 TRQX 14:45:24 21 709 30/07/2024 00414135449TRLO1.1.1 TRQX 14:45:24 126 710 30/07/2024 00414136443TRLO1.1.1 XLON 14:47:38 234 710 30/07/2024 00414136444TRLO1.1.1 XLON 14:47:38 45 709 30/07/2024 00414136445TRLO1.1.1 CHIX 14:47:38 11 709 30/07/2024 00414136446TRLO1.1.1 TRQX 14:47:38 10 709 30/07/2024 00414136447TRLO1.1.1 TRQX 14:47:38 20 710 30/07/2024 00414137046TRLO1.1.1 AQXE 14:49:04 80 709 30/07/2024 00414137407TRLO1.1.1 BATE 14:49:45 180 709 30/07/2024 00414137414TRLO1.1.1 XLON 14:49:46 10 709 30/07/2024 00414137512TRLO1.1.1 TRQX 14:50:02 11 709 30/07/2024 00414137511TRLO1.1.1 TRQX 14:50:02 48 709 30/07/2024 00414138226TRLO1.1.1 XLON 14:51:21 116 709 30/07/2024 00414138224TRLO1.1.1 XLON 14:51:21 45 707 30/07/2024 00414138360TRLO1.1.1 CHIX 14:51:42 21 707 30/07/2024 00414139216TRLO1.1.1 TRQX 14:53:43 80 707 30/07/2024 00414139343TRLO1.1.1 BATE 14:54:01 24 707 30/07/2024 00414139970TRLO1.1.1 XLON 14:55:17 18 707 30/07/2024 00414139971TRLO1.1.1 XLON 14:55:17 138 707 30/07/2024 00414139972TRLO1.1.1 XLON 14:55:17 12 707 30/07/2024 00414140166TRLO1.1.1 CHIX 14:55:48 19 707 30/07/2024 00414140165TRLO1.1.1 CHIX 14:55:48 3 707 30/07/2024 00414140168TRLO1.1.1 CHIX 14:55:48 11 707 30/07/2024 00414140167TRLO1.1.1 CHIX 14:55:48 8 708 30/07/2024 00414141186TRLO1.1.1 XLON 14:57:47 51 708 30/07/2024 00414141187TRLO1.1.1 XLON 14:57:47 127 708 30/07/2024 00414141188TRLO1.1.1 XLON 14:57:47 174 708 30/07/2024 00414141189TRLO1.1.1 XLON 14:57:47 21 707 30/07/2024 00414141191TRLO1.1.1 TRQX 14:57:48 196 707 30/07/2024 00414142031TRLO1.1.1 XLON 14:59:36 45 707 30/07/2024 00414142633TRLO1.1.1 CHIX 15:00:35 20 707 30/07/2024 00414143060TRLO1.1.1 AQXE 15:01:22 40 707 30/07/2024 00414143061TRLO1.1.1 AQXE 15:01:22 80 707 30/07/2024 00414143062TRLO1.1.1 BATE 15:01:22 80 707 30/07/2024 00414143063TRLO1.1.1 BATE 15:01:22 180 707 30/07/2024 00414143117TRLO1.1.1 XLON 15:01:29 17 707 30/07/2024 00414143526TRLO1.1.1 TRQX 15:02:11 4 707 30/07/2024 00414143527TRLO1.1.1 TRQX 15:02:11 180 707 30/07/2024 00414144606TRLO1.1.1 XLON 15:03:42 45 707 30/07/2024 00414145061TRLO1.1.1 CHIX 15:04:20 80 706 30/07/2024 00414146160TRLO1.1.1 BATE 15:05:56 138 705 30/07/2024 00414146161TRLO1.1.1 XLON 15:05:56 80 708 30/07/2024 00414147289TRLO1.1.1 XLON 15:08:06 22 708 30/07/2024 00414147291TRLO1.1.1 XLON 15:08:06 120 708 30/07/2024 00414147290TRLO1.1.1 XLON 15:08:06 45 707 30/07/2024 00414147557TRLO1.1.1 CHIX 15:08:44 20 707 30/07/2024 00414148089TRLO1.1.1 AQXE 15:09:42 51 706 30/07/2024 00414148997TRLO1.1.1 BATE 15:11:15 29 706 30/07/2024 00414148998TRLO1.1.1 BATE 15:11:15 180 706 30/07/2024 00414148999TRLO1.1.1 XLON 15:11:15 11 707 30/07/2024 00414149455TRLO1.1.1 AQXE 15:12:07 45 707 30/07/2024 00414150558TRLO1.1.1 CHIX 15:13:02 9 707 30/07/2024 00414150633TRLO1.1.1 AQXE 15:13:05 80 706 30/07/2024 00414152340TRLO1.1.1 BATE 15:15:05 180 706 30/07/2024 00414152341TRLO1.1.1 XLON 15:15:05 180 706 30/07/2024 00414152342TRLO1.1.1 XLON 15:15:05 21 704 30/07/2024 00414152343TRLO1.1.1 TRQX 15:15:05 21 704 30/07/2024 00414152345TRLO1.1.1 TRQX 15:15:05 21 704 30/07/2024 00414152344TRLO1.1.1 TRQX 15:15:05 20 707 30/07/2024 00414152414TRLO1.1.1 AQXE 15:15:14 180 703 30/07/2024 00414153220TRLO1.1.1 XLON 15:16:44 45 703 30/07/2024 00414153583TRLO1.1.1 CHIX 15:17:24 15 703 30/07/2024 00414154270TRLO1.1.1 XLON 15:18:32 100 703 30/07/2024 00414154271TRLO1.1.1 XLON 15:18:32 5 703 30/07/2024 00414154273TRLO1.1.1 XLON 15:18:32 60 703 30/07/2024 00414154272TRLO1.1.1 XLON 15:18:32 43 703 30/07/2024 00414154428TRLO1.1.1 BATE 15:18:49 37 703 30/07/2024 00414154429TRLO1.1.1 BATE 15:18:49 21 702 30/07/2024 00414154590TRLO1.1.1 TRQX 15:19:10 20 702 30/07/2024 00414154635TRLO1.1.1 AQXE 15:19:13 45 702 30/07/2024 00414156310TRLO1.1.1 CHIX 15:22:42 20 702 30/07/2024 00414156311TRLO1.1.1 AQXE 15:22:42 72 702 30/07/2024 00414156313TRLO1.1.1 XLON 15:22:42 108 702 30/07/2024 00414156312TRLO1.1.1 XLON 15:22:42 80 702 30/07/2024 00414157524TRLO1.1.1 BATE 15:24:49 21 702 30/07/2024 00414157525TRLO1.1.1 TRQX 15:24:49 61 703 30/07/2024 00414157612TRLO1.1.1 XLON 15:25:00 130 703 30/07/2024 00414157613TRLO1.1.1 XLON 15:25:00 169 703 30/07/2024 00414157614TRLO1.1.1 XLON 15:25:00 180 703 30/07/2024 00414158730TRLO1.1.1 XLON 15:27:31 80 703 30/07/2024 00414159143TRLO1.1.1 BATE 15:28:32 20 703 30/07/2024 00414159225TRLO1.1.1 AQXE 15:28:45 180 703 30/07/2024 00414159460TRLO1.1.1 XLON 15:29:15 45 702 30/07/2024 00414159657TRLO1.1.1 CHIX 15:29:38 21 702 30/07/2024 00414159658TRLO1.1.1 TRQX 15:29:38 20 703 30/07/2024 00414160381TRLO1.1.1 AQXE 15:31:02 21 702 30/07/2024 00414160669TRLO1.1.1 TRQX 15:31:33 180 702 30/07/2024 00414160668TRLO1.1.1 XLON 15:31:33 45 702 30/07/2024 00414160680TRLO1.1.1 CHIX 15:31:34 11 701 30/07/2024 00414160698TRLO1.1.1 BATE 15:31:37 57 702 30/07/2024 00414164101TRLO1.1.1 XLON 15:33:32 123 702 30/07/2024 00414164102TRLO1.1.1 XLON 15:33:32 69 701 30/07/2024 00414164157TRLO1.1.1 BATE 15:33:37 45 701 30/07/2024 00414164523TRLO1.1.1 CHIX 15:34:07 20 701 30/07/2024 00414164690TRLO1.1.1 AQXE 15:34:16 11 702 30/07/2024 00414164956TRLO1.1.1 TRQX 15:34:49 10 702 30/07/2024 00414164957TRLO1.1.1 TRQX 15:34:49 57 702 30/07/2024 00414165676TRLO1.1.1 XLON 15:35:45 123 702 30/07/2024 00414165677TRLO1.1.1 XLON 15:35:45 80 701 30/07/2024 00414165745TRLO1.1.1 BATE 15:35:57 18 701 30/07/2024 00414166168TRLO1.1.1 AQXE 15:36:58 45 701 30/07/2024 00414166307TRLO1.1.1 CHIX 15:37:18 180 701 30/07/2024 00414166490TRLO1.1.1 XLON 15:37:41 20 702 30/07/2024 00414166693TRLO1.1.1 TRQX 15:38:12 1 702 30/07/2024 00414166692TRLO1.1.1 TRQX 15:38:12 80 701 30/07/2024 00414166846TRLO1.1.1 BATE 15:38:37 180 701 30/07/2024 00414167805TRLO1.1.1 XLON 15:39:54 20 701 30/07/2024 00414168146TRLO1.1.1 AQXE 15:40:26 45 701 30/07/2024 00414168363TRLO1.1.1 CHIX 15:40:44 21 702 30/07/2024 00414168834TRLO1.1.1 TRQX 15:41:37 180 700 30/07/2024 00414168858TRLO1.1.1 XLON 15:41:40 180 701 30/07/2024 00414169847TRLO1.1.1 XLON 15:44:04 6 702 30/07/2024 00414170669TRLO1.1.1 XLON 15:46:04 35 702 30/07/2024 00414170672TRLO1.1.1 XLON 15:46:04 32 702 30/07/2024 00414170670TRLO1.1.1 XLON 15:46:04 69 702 30/07/2024 00414170671TRLO1.1.1 XLON 15:46:04 85 702 30/07/2024 00414170673TRLO1.1.1 XLON 15:46:04 39 702 30/07/2024 00414171616TRLO1.1.1 XLON 15:48:03 48 702 30/07/2024 00414171617TRLO1.1.1 XLON 15:48:03 50 702 30/07/2024 00414171618TRLO1.1.1 XLON 15:48:03 223 702 30/07/2024 00414171619TRLO1.1.1 XLON 15:48:03 15 702 30/07/2024 00414171756TRLO1.1.1 CHIX 15:48:20 15 702 30/07/2024 00414171757TRLO1.1.1 CHIX 15:48:20 15 702 30/07/2024 00414171758TRLO1.1.1 CHIX 15:48:20 80 702 30/07/2024 00414172095TRLO1.1.1 BATE 15:48:44 22 702 30/07/2024 00414172097TRLO1.1.1 AQXE 15:48:44 20 702 30/07/2024 00414172096TRLO1.1.1 AQXE 15:48:44 80 702 30/07/2024 00414172098TRLO1.1.1 BATE 15:48:44 21 702 30/07/2024 00414172100TRLO1.1.1 TRQX 15:48:44 21 702 30/07/2024 00414172099TRLO1.1.1 TRQX 15:48:44 27 702 30/07/2024 00414173038TRLO1.1.1 XLON 15:50:26 45 702 30/07/2024 00414174631TRLO1.1.1 CHIX 15:53:03 58 702 30/07/2024 00414174632TRLO1.1.1 CHIX 15:53:03 80 702 30/07/2024 00414174634TRLO1.1.1 BATE 15:53:03 80 702 30/07/2024 00414174633TRLO1.1.1 BATE 15:53:03 50 702 30/07/2024 00414174635TRLO1.1.1 XLON 15:53:03 130 702 30/07/2024 00414174636TRLO1.1.1 XLON 15:53:03 286 702 30/07/2024 00414174637TRLO1.1.1 XLON 15:53:03 21 702 30/07/2024 00414174638TRLO1.1.1 TRQX 15:53:03 20 702 30/07/2024 00414174647TRLO1.1.1 AQXE 15:53:06 180 700 30/07/2024 00414175008TRLO1.1.1 XLON 15:54:09 21 702 30/07/2024 00414175559TRLO1.1.1 TRQX 15:55:35 80 703 30/07/2024 00414175833TRLO1.1.1 BATE 15:56:14 86 703 30/07/2024 00414175857TRLO1.1.1 XLON 15:56:19 94 703 30/07/2024 00414175858TRLO1.1.1 XLON 15:56:19 21 702 30/07/2024 00414176760TRLO1.1.1 TRQX 15:58:40 45 701 30/07/2024 00414176922TRLO1.1.1 CHIX 15:59:03 45 701 30/07/2024 00414176921TRLO1.1.1 CHIX 15:59:03 172 701 30/07/2024 00414176923TRLO1.1.1 XLON 15:59:03 8 701 30/07/2024 00414176924TRLO1.1.1 XLON 15:59:03 20 702 30/07/2024 00414176997TRLO1.1.1 AQXE 15:59:12 18 701 30/07/2024 00414177463TRLO1.1.1 BATE 15:59:54 62 701 30/07/2024 00414177464TRLO1.1.1 BATE 15:59:54 360 703 30/07/2024 00414178254TRLO1.1.1 XLON 16:00:54 45 702 30/07/2024 00414178686TRLO1.1.1 CHIX 16:01:40 21 702 30/07/2024 00414178687TRLO1.1.1 TRQX 16:01:40 20 701 30/07/2024 00414178724TRLO1.1.1 AQXE 16:01:42 180 701 30/07/2024 00414178725TRLO1.1.1 XLON 16:01:42 80 701 30/07/2024 00414179117TRLO1.1.1 BATE 16:02:11 45 702 30/07/2024 00414180102TRLO1.1.1 CHIX 16:04:04 360 702 30/07/2024 00414180103TRLO1.1.1 XLON 16:04:04 21 702 30/07/2024 00414180104TRLO1.1.1 TRQX 16:04:04 45 701 30/07/2024 00414181263TRLO1.1.1 CHIX 16:05:57 80 701 30/07/2024 00414181264TRLO1.1.1 BATE 16:05:57 180 701 30/07/2024 00414181267TRLO1.1.1 XLON 16:05:57 80 701 30/07/2024 00414181265TRLO1.1.1 BATE 16:05:57 180 701 30/07/2024 00414181266TRLO1.1.1 XLON 16:05:57 20 701 30/07/2024 00414181269TRLO1.1.1 AQXE 16:05:57 20 701 30/07/2024 00414181268TRLO1.1.1 AQXE 16:05:57 20 701 30/07/2024 00414181270TRLO1.1.1 AQXE 16:05:57 20 701 30/07/2024 00414181271TRLO1.1.1 AQXE 16:05:57 10 702 30/07/2024 00414181513TRLO1.1.1 TRQX 16:06:29 8 702 30/07/2024 00414181516TRLO1.1.1 TRQX 16:06:29 1 702 30/07/2024 00414181515TRLO1.1.1 TRQX 16:06:29 2 702 30/07/2024 00414181514TRLO1.1.1 TRQX 16:06:29 80 701 30/07/2024 00414182075TRLO1.1.1 BATE 16:07:41 34 702 30/07/2024 00414182205TRLO1.1.1 CHIX 16:07:57 10 702 30/07/2024 00414182204TRLO1.1.1 CHIX 16:07:57 1 702 30/07/2024 00414182206TRLO1.1.1 CHIX 16:07:57 31 702 30/07/2024 00414182234TRLO1.1.1 XLON 16:08:02 56 702 30/07/2024 00414182233TRLO1.1.1 XLON 16:08:02 93 702 30/07/2024 00414182235TRLO1.1.1 XLON 16:08:02 20 701 30/07/2024 00414182255TRLO1.1.1 AQXE 16:08:04 180 700 30/07/2024 00414182399TRLO1.1.1 XLON 16:08:21 180 700 30/07/2024 00414182398TRLO1.1.1 XLON 16:08:21 21 700 30/07/2024 00414182454TRLO1.1.1 TRQX 16:08:29 4 701 30/07/2024 00414183387TRLO1.1.1 CHIX 16:10:10 41 701 30/07/2024 00414183388TRLO1.1.1 CHIX 16:10:10 180 701 30/07/2024 00414183526TRLO1.1.1 XLON 16:10:21 180 701 30/07/2024 00414183525TRLO1.1.1 XLON 16:10:21 21 701 30/07/2024 00414183539TRLO1.1.1 TRQX 16:10:25 21 701 30/07/2024 00414183540TRLO1.1.1 TRQX 16:10:25 45 701 30/07/2024 00414184628TRLO1.1.1 CHIX 16:12:44 45 701 30/07/2024 00414184629TRLO1.1.1 CHIX 16:12:44 360 701 30/07/2024 00414184630TRLO1.1.1 XLON 16:12:44 21 701 30/07/2024 00414184632TRLO1.1.1 TRQX 16:12:44 180 701 30/07/2024 00414184631TRLO1.1.1 XLON 16:12:44 2 702 30/07/2024 00414185445TRLO1.1.1 CHIX 16:14:40 43 702 30/07/2024 00414185446TRLO1.1.1 CHIX 16:14:40 21 701 30/07/2024 00414185447TRLO1.1.1 TRQX 16:14:40 250 701 30/07/2024 00414185493TRLO1.1.1 XLON 16:14:48 110 701 30/07/2024 00414185494TRLO1.1.1 XLON 16:14:48 20 700 30/07/2024 00414185934TRLO1.1.1 AQXE 16:15:32 20 700 30/07/2024 00414185933TRLO1.1.1 AQXE 16:15:32 3 700 30/07/2024 00414185931TRLO1.1.1 BATE 16:15:32 61 700 30/07/2024 00414185932TRLO1.1.1 AQXE 16:15:32 20 700 30/07/2024 00414185936TRLO1.1.1 AQXE 16:15:32 20 700 30/07/2024 00414185935TRLO1.1.1 AQXE 16:15:32 77 700 30/07/2024 00414185937TRLO1.1.1 BATE 16:15:32 124 700 30/07/2024 00414185938TRLO1.1.1 CHIX 16:15:32 80 700 30/07/2024 00414185939TRLO1.1.1 BATE 16:15:32 80 700 30/07/2024 00414185941TRLO1.1.1 BATE 16:15:32 80 700 30/07/2024 00414185940TRLO1.1.1 BATE 16:15:32 243 700 30/07/2024 00414185942TRLO1.1.1 BATE 16:15:32 85 702 30/07/2024 00414186949TRLO1.1.1 TRQX 16:17:50 103 703 30/07/2024 00414187000TRLO1.1.1 XLON 16:17:54 202 703 30/07/2024 00414187001TRLO1.1.1 XLON 16:17:54 509 703 30/07/2024 00414187002TRLO1.1.1 XLON 16:17:54 60 702 30/07/2024 00414187056TRLO1.1.1 CHIX 16:17:59 62 702 30/07/2024 00414187331TRLO1.1.1 BATE 16:18:26 22 702 30/07/2024 00414187983TRLO1.1.1 TRQX 16:19:44 47 702 30/07/2024 00414188091TRLO1.1.1 CHIX 16:19:59 829 702 30/07/2024 00414188232TRLO1.1.1 XLON 16:20:15 76 702 30/07/2024 00414188233TRLO1.1.1 XLON 16:20:15 82 702 30/07/2024 00414188305TRLO1.1.1 BATE 16:20:24 25 701 30/07/2024 00414188942TRLO1.1.1 AQXE 16:21:35 35 701 30/07/2024 00414188943TRLO1.1.1 CHIX 16:21:35 243 701 30/07/2024 00414188944TRLO1.1.1 XLON 16:21:35 16 701 30/07/2024 00414188945TRLO1.1.1 TRQX 16:21:35 177 702 30/07/2024 00414190163TRLO1.1.1 XLON 16:23:31 205 702 30/07/2024 00414190162TRLO1.1.1 XLON 16:23:31 9 702 30/07/2024 00414190166TRLO1.1.1 XLON 16:23:31 44 702 30/07/2024 00414190165TRLO1.1.1 XLON 16:23:31 34 702 30/07/2024 00414190164TRLO1.1.1 XLON 16:23:31 4 702 30/07/2024 00414190167TRLO1.1.1 XLON 16:23:31 3 702 30/07/2024 00414190456TRLO1.1.1 AQXE 16:24:02 25 702 30/07/2024 00414190457TRLO1.1.1 AQXE 16:24:02 4 702 30/07/2024 00414190458TRLO1.1.1 AQXE 16:24:02 19 702 30/07/2024 00414190471TRLO1.1.1 AQXE 16:24:02 20 702 30/07/2024 00414192107TRLO1.1.1 AQXE 16:26:15 2 702 30/07/2024 00414192108TRLO1.1.1 AQXE 16:26:15 2 702 30/07/2024 00414192109TRLO1.1.1 AQXE 16:26:15 107 701 30/07/2024 00414192182TRLO1.1.1 BATE 16:26:25 53 703 30/07/2024 00414192299TRLO1.1.1 CHIX 16:26:40 58 703 30/07/2024 00414192300TRLO1.1.1 CHIX 16:26:40 149 703 30/07/2024 00414192953TRLO1.1.1 XLON 16:28:01 2 703 30/07/2024 00414192955TRLO1.1.1 XLON 16:28:01 183 703 30/07/2024 00414192954TRLO1.1.1 XLON 16:28:01 200 703 30/07/2024 00414192956TRLO1.1.1 XLON 16:28:01 72 703 30/07/2024 00414192957TRLO1.1.1 XLON 16:28:01 131 702 30/07/2024 00414193024TRLO1.1.1 BATE 16:28:06 85 704 30/07/2024 00414193443TRLO1.1.1 XLON 16:28:38 56 701 30/07/2024 00414193737TRLO1.1.1 TRQX 16:29:08 This information was brought to you by Cision http://news.cision.com

XLON