Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 1 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+------------+ |Date of purchase: |31 July 2024| +-----------------------------------------------+------------+ |Aggregate number of ordinary shares purchased: |53,625 | +-----------------------------------------------+------------+ |Highest price paid per share (pence per share):|707.0p | +-----------------------------------------------+------------+ |Lowest price paid per share (pence per share): |690.0p | +-----------------------------------------------+------------+ |Volume weighted average price paid per share: |696.52p | | | | |(pence per share) | | +-----------------------------------------------+------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 187,157,157 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,299,015 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 92 703 31/07/2024 00414232926TRLO1.1.1 BATE 08:19:20 34 704 31/07/2024 00414232927TRLO1.1.1 CHIX 08:19:20 11 704 31/07/2024 00414232928TRLO1.1.1 CHIX 08:19:20 380 707 31/07/2024 00414233201TRLO1.1.1 XLON 08:20:36 20 707 31/07/2024 00414233207TRLO1.1.1 TRQX 08:20:37 22 707 31/07/2024 00414233213TRLO1.1.1 AQXE 08:20:37 190 703 31/07/2024 00414233648TRLO1.1.1 XLON 08:23:08 22 701 31/07/2024 00414234254TRLO1.1.1 AQXE 08:27:10 17 703 31/07/2024 00414234300TRLO1.1.1 TRQX 08:27:32 3 704 31/07/2024 00414234301TRLO1.1.1 TRQX 08:27:32 92 704 31/07/2024 00414234422TRLO1.1.1 BATE 08:28:01 190 701 31/07/2024 00414234982TRLO1.1.1 XLON 08:30:33 32 702 31/07/2024 00414235874TRLO1.1.1 CHIX 08:34:29 13 702 31/07/2024 00414235875TRLO1.1.1 CHIX 08:34:29 190 703 31/07/2024 00414236049TRLO1.1.1 XLON 08:35:16 22 703 31/07/2024 00414236220TRLO1.1.1 AQXE 08:36:19 20 703 31/07/2024 00414236288TRLO1.1.1 TRQX 08:36:37 45 703 31/07/2024 00414236334TRLO1.1.1 CHIX 08:36:54 92 703 31/07/2024 00414236359TRLO1.1.1 BATE 08:37:04 190 702 31/07/2024 00414237067TRLO1.1.1 XLON 08:39:36 2 707 31/07/2024 00414237985TRLO1.1.1 XLON 08:44:11 188 707 31/07/2024 00414237986TRLO1.1.1 XLON 08:44:11 45 707 31/07/2024 00414238139TRLO1.1.1 CHIX 08:45:17 20 707 31/07/2024 00414238143TRLO1.1.1 TRQX 08:45:17 92 707 31/07/2024 00414238151TRLO1.1.1 BATE 08:45:19 22 707 31/07/2024 00414238154TRLO1.1.1 AQXE 08:45:22 190 704 31/07/2024 00414238951TRLO1.1.1 XLON 08:48:49 22 705 31/07/2024 00414239920TRLO1.1.1 AQXE 08:52:19 5 705 31/07/2024 00414240005TRLO1.1.1 TRQX 08:52:52 15 706 31/07/2024 00414240006TRLO1.1.1 TRQX 08:52:52 190 705 31/07/2024 00414240068TRLO1.1.1 XLON 08:53:15 45 705 31/07/2024 00414240067TRLO1.1.1 CHIX 08:53:15 92 706 31/07/2024 00414240123TRLO1.1.1 BATE 08:53:34 190 705 31/07/2024 00414240995TRLO1.1.1 XLON 08:57:45 22 705 31/07/2024 00414241642TRLO1.1.1 AQXE 09:00:20 92 705 31/07/2024 00414242004TRLO1.1.1 BATE 09:01:40 45 705 31/07/2024 00414242026TRLO1.1.1 CHIX 09:01:47 20 704 31/07/2024 00414242027TRLO1.1.1 TRQX 09:01:47 190 705 31/07/2024 00414242097TRLO1.1.1 XLON 09:02:05 190 705 31/07/2024 00414242872TRLO1.1.1 XLON 09:06:14 22 704 31/07/2024 00414243205TRLO1.1.1 AQXE 09:07:33 20 704 31/07/2024 00414243408TRLO1.1.1 TRQX 09:08:14 45 704 31/07/2024 00414243509TRLO1.1.1 CHIX 09:08:46 92 704 31/07/2024 00414243556TRLO1.1.1 BATE 09:09:08 190 704 31/07/2024 00414243826TRLO1.1.1 XLON 09:10:23 190 702 31/07/2024 00414244727TRLO1.1.1 XLON 09:14:32 22 703 31/07/2024 00414244781TRLO1.1.1 AQXE 09:14:54 2 704 31/07/2024 00414244952TRLO1.1.1 TRQX 09:15:33 18 704 31/07/2024 00414244951TRLO1.1.1 TRQX 09:15:33 45 701 31/07/2024 00414245215TRLO1.1.1 CHIX 09:16:12 92 702 31/07/2024 00414245301TRLO1.1.1 BATE 09:16:41 190 701 31/07/2024 00414245712TRLO1.1.1 XLON 09:18:46 22 702 31/07/2024 00414246326TRLO1.1.1 AQXE 09:22:07 20 702 31/07/2024 00414246411TRLO1.1.1 TRQX 09:22:57 45 702 31/07/2024 00414246504TRLO1.1.1 CHIX 09:23:41 92 702 31/07/2024 00414246587TRLO1.1.1 BATE 09:24:14 250 701 31/07/2024 00414247221TRLO1.1.1 XLON 09:28:31 130 701 31/07/2024 00414247222TRLO1.1.1 XLON 09:28:31 1 702 31/07/2024 00414247484TRLO1.1.1 TRQX 09:30:12 22 701 31/07/2024 00414247485TRLO1.1.1 AQXE 09:30:12 19 702 31/07/2024 00414247495TRLO1.1.1 TRQX 09:30:12 45 702 31/07/2024 00414248894TRLO1.1.1 CHIX 09:38:45 92 702 31/07/2024 00414248895TRLO1.1.1 BATE 09:38:45 500 702 31/07/2024 00414248896TRLO1.1.1 XLON 09:38:45 70 702 31/07/2024 00414248898TRLO1.1.1 XLON 09:38:45 20 702 31/07/2024 00414248897TRLO1.1.1 TRQX 09:38:45 190 702 31/07/2024 00414248899TRLO1.1.1 XLON 09:38:45 90 702 31/07/2024 00414249336TRLO1.1.1 CHIX 09:41:00 20 702 31/07/2024 00414249386TRLO1.1.1 TRQX 09:41:08 190 702 31/07/2024 00414249387TRLO1.1.1 XLON 09:41:08 184 702 31/07/2024 00414249423TRLO1.1.1 BATE 09:41:15 44 702 31/07/2024 00414249577TRLO1.1.1 AQXE 09:42:11 22 702 31/07/2024 00414249578TRLO1.1.1 AQXE 09:42:11 190 702 31/07/2024 00414249915TRLO1.1.1 XLON 09:43:45 20 702 31/07/2024 00414250077TRLO1.1.1 TRQX 09:44:37 45 702 31/07/2024 00414250094TRLO1.1.1 CHIX 09:44:49 92 702 31/07/2024 00414250186TRLO1.1.1 BATE 09:45:19 190 702 31/07/2024 00414250372TRLO1.1.1 XLON 09:46:25 22 702 31/07/2024 00414250672TRLO1.1.1 AQXE 09:47:58 20 702 31/07/2024 00414250780TRLO1.1.1 TRQX 09:48:47 190 702 31/07/2024 00414250816TRLO1.1.1 XLON 09:48:59 45 702 31/07/2024 00414250989TRLO1.1.1 CHIX 09:49:35 92 702 31/07/2024 00414251066TRLO1.1.1 BATE 09:50:00 190 702 31/07/2024 00414251437TRLO1.1.1 XLON 09:51:39 22 702 31/07/2024 00414251709TRLO1.1.1 AQXE 09:52:37 20 702 31/07/2024 00414252033TRLO1.1.1 TRQX 09:53:26 45 702 31/07/2024 00414252256TRLO1.1.1 CHIX 09:54:15 190 701 31/07/2024 00414252273TRLO1.1.1 XLON 09:54:22 92 702 31/07/2024 00414252345TRLO1.1.1 BATE 09:54:46 190 701 31/07/2024 00414253135TRLO1.1.1 XLON 09:58:51 20 702 31/07/2024 00414253134TRLO1.1.1 TRQX 09:58:51 175 702 31/07/2024 00414253568TRLO1.1.1 XLON 10:01:43 150 703 31/07/2024 00414254141TRLO1.1.1 XLON 10:04:47 24 702 31/07/2024 00414254389TRLO1.1.1 AQXE 10:05:54 20 702 31/07/2024 00414254390TRLO1.1.1 AQXE 10:05:54 184 702 31/07/2024 00414254580TRLO1.1.1 BATE 10:06:37 45 702 31/07/2024 00414254581TRLO1.1.1 CHIX 10:06:37 69 703 31/07/2024 00414254598TRLO1.1.1 XLON 10:06:49 140 703 31/07/2024 00414254599TRLO1.1.1 XLON 10:06:49 36 703 31/07/2024 00414254650TRLO1.1.1 XLON 10:07:13 64 702 31/07/2024 00414254931TRLO1.1.1 XLON 10:08:06 126 702 31/07/2024 00414254932TRLO1.1.1 XLON 10:08:06 22 702 31/07/2024 00414254934TRLO1.1.1 AQXE 10:08:08 40 702 31/07/2024 00414254936TRLO1.1.1 TRQX 10:08:08 45 702 31/07/2024 00414254935TRLO1.1.1 CHIX 10:08:08 92 702 31/07/2024 00414255220TRLO1.1.1 BATE 10:09:46 45 702 31/07/2024 00414255262TRLO1.1.1 CHIX 10:10:01 190 702 31/07/2024 00414255565TRLO1.1.1 XLON 10:10:40 22 702 31/07/2024 00414256012TRLO1.1.1 AQXE 10:11:53 20 702 31/07/2024 00414256237TRLO1.1.1 TRQX 10:13:02 380 701 31/07/2024 00414258000TRLO1.1.1 XLON 10:22:27 56 701 31/07/2024 00414258001TRLO1.1.1 XLON 10:22:27 67 701 31/07/2024 00414258008TRLO1.1.1 BATE 10:22:34 166 701 31/07/2024 00414258146TRLO1.1.1 XLON 10:23:25 134 701 31/07/2024 00414258145TRLO1.1.1 XLON 10:23:25 22 701 31/07/2024 00414258157TRLO1.1.1 AQXE 10:23:32 45 701 31/07/2024 00414258160TRLO1.1.1 CHIX 10:23:32 24 701 31/07/2024 00414258158TRLO1.1.1 AQXE 10:23:32 90 701 31/07/2024 00414258159TRLO1.1.1 CHIX 10:23:32 24 701 31/07/2024 00414258162TRLO1.1.1 XLON 10:23:32 40 701 31/07/2024 00414258161TRLO1.1.1 TRQX 10:23:32 92 701 31/07/2024 00414258340TRLO1.1.1 BATE 10:24:40 33 701 31/07/2024 00414258439TRLO1.1.1 XLON 10:25:28 27 701 31/07/2024 00414258441TRLO1.1.1 XLON 10:25:28 130 701 31/07/2024 00414258440TRLO1.1.1 XLON 10:25:28 20 701 31/07/2024 00414258731TRLO1.1.1 AQXE 10:26:49 117 701 31/07/2024 00414258784TRLO1.1.1 BATE 10:27:07 190 701 31/07/2024 00414259000TRLO1.1.1 XLON 10:27:44 20 701 31/07/2024 00414259126TRLO1.1.1 TRQX 10:28:09 45 700 31/07/2024 00414259343TRLO1.1.1 CHIX 10:29:27 92 701 31/07/2024 00414259525TRLO1.1.1 BATE 10:30:13 12 700 31/07/2024 00414259555TRLO1.1.1 XLON 10:30:27 160 700 31/07/2024 00414259556TRLO1.1.1 XLON 10:30:27 18 700 31/07/2024 00414259557TRLO1.1.1 XLON 10:30:27 20 701 31/07/2024 00414259945TRLO1.1.1 TRQX 10:32:49 190 700 31/07/2024 00414259948TRLO1.1.1 XLON 10:32:51 45 700 31/07/2024 00414260148TRLO1.1.1 CHIX 10:33:50 92 701 31/07/2024 00414260266TRLO1.1.1 BATE 10:34:41 190 700 31/07/2024 00414260337TRLO1.1.1 XLON 10:35:16 20 701 31/07/2024 00414260603TRLO1.1.1 TRQX 10:37:04 44 700 31/07/2024 00414260755TRLO1.1.1 AQXE 10:37:58 190 700 31/07/2024 00414260756TRLO1.1.1 XLON 10:37:58 92 701 31/07/2024 00414260969TRLO1.1.1 BATE 10:39:05 45 700 31/07/2024 00414260970TRLO1.1.1 CHIX 10:39:06 22 700 31/07/2024 00414261156TRLO1.1.1 AQXE 10:40:03 190 699 31/07/2024 00414261312TRLO1.1.1 XLON 10:41:14 92 701 31/07/2024 00414261705TRLO1.1.1 BATE 10:43:25 45 699 31/07/2024 00414261730TRLO1.1.1 CHIX 10:43:36 20 699 31/07/2024 00414261731TRLO1.1.1 TRQX 10:43:36 190 699 31/07/2024 00414261732TRLO1.1.1 XLON 10:43:36 22 700 31/07/2024 00414261820TRLO1.1.1 AQXE 10:44:19 3 699 31/07/2024 00414262187TRLO1.1.1 TRQX 10:46:06 17 699 31/07/2024 00414262186TRLO1.1.1 TRQX 10:46:06 190 699 31/07/2024 00414262214TRLO1.1.1 XLON 10:46:10 45 699 31/07/2024 00414262363TRLO1.1.1 CHIX 10:47:14 92 700 31/07/2024 00414262478TRLO1.1.1 BATE 10:47:54 22 700 31/07/2024 00414262565TRLO1.1.1 AQXE 10:48:35 92 700 31/07/2024 00414263299TRLO1.1.1 BATE 10:52:17 45 701 31/07/2024 00414263933TRLO1.1.1 CHIX 10:55:01 45 701 31/07/2024 00414264496TRLO1.1.1 CHIX 10:57:44 570 701 31/07/2024 00414264508TRLO1.1.1 XLON 10:57:47 20 701 31/07/2024 00414264662TRLO1.1.1 TRQX 10:58:29 20 701 31/07/2024 00414264663TRLO1.1.1 TRQX 10:58:29 22 701 31/07/2024 00414264941TRLO1.1.1 AQXE 10:59:26 44 701 31/07/2024 00414264940TRLO1.1.1 AQXE 10:59:26 190 701 31/07/2024 00414264978TRLO1.1.1 XLON 10:59:37 45 701 31/07/2024 00414265091TRLO1.1.1 CHIX 11:00:09 20 701 31/07/2024 00414265167TRLO1.1.1 TRQX 11:00:24 380 700 31/07/2024 00414265347TRLO1.1.1 XLON 11:01:24 92 700 31/07/2024 00414265348TRLO1.1.1 BATE 11:01:25 1 700 31/07/2024 00414265816TRLO1.1.1 BATE 11:03:48 91 700 31/07/2024 00414265817TRLO1.1.1 BATE 11:03:48 190 700 31/07/2024 00414265932TRLO1.1.1 XLON 11:04:04 20 701 31/07/2024 00414266352TRLO1.1.1 TRQX 11:06:11 190 700 31/07/2024 00414266886TRLO1.1.1 XLON 11:09:07 14 701 31/07/2024 00414267012TRLO1.1.1 CHIX 11:09:13 31 701 31/07/2024 00414267011TRLO1.1.1 CHIX 11:09:13 92 700 31/07/2024 00414267349TRLO1.1.1 BATE 11:11:20 22 701 31/07/2024 00414267405TRLO1.1.1 AQXE 11:11:42 190 700 31/07/2024 00414267790TRLO1.1.1 XLON 11:14:10 20 701 31/07/2024 00414268061TRLO1.1.1 TRQX 11:15:15 45 701 31/07/2024 00414268508TRLO1.1.1 CHIX 11:18:24 190 700 31/07/2024 00414268662TRLO1.1.1 XLON 11:19:14 92 700 31/07/2024 00414268811TRLO1.1.1 BATE 11:20:32 22 700 31/07/2024 00414268828TRLO1.1.1 AQXE 11:20:37 19 701 31/07/2024 00414269386TRLO1.1.1 TRQX 11:24:14 1 701 31/07/2024 00414269387TRLO1.1.1 TRQX 11:24:14 78 700 31/07/2024 00414269405TRLO1.1.1 XLON 11:24:21 88 700 31/07/2024 00414269406TRLO1.1.1 XLON 11:24:21 45 700 31/07/2024 00414270319TRLO1.1.1 CHIX 11:30:59 214 700 31/07/2024 00414270320TRLO1.1.1 XLON 11:30:59 2 700 31/07/2024 00414270799TRLO1.1.1 TRQX 11:33:46 18 700 31/07/2024 00414271381TRLO1.1.1 TRQX 11:37:11 92 699 31/07/2024 00414271382TRLO1.1.1 BATE 11:37:11 22 699 31/07/2024 00414271383TRLO1.1.1 AQXE 11:37:11 190 699 31/07/2024 00414271384TRLO1.1.1 XLON 11:37:11 45 699 31/07/2024 00414271444TRLO1.1.1 CHIX 11:37:40 22 699 31/07/2024 00414271710TRLO1.1.1 AQXE 11:39:37 92 699 31/07/2024 00414271807TRLO1.1.1 BATE 11:40:09 190 697 31/07/2024 00414271908TRLO1.1.1 XLON 11:40:48 6 697 31/07/2024 00414272316TRLO1.1.1 TRQX 11:44:00 14 697 31/07/2024 00414272319TRLO1.1.1 TRQX 11:44:01 30 696 31/07/2024 00414272670TRLO1.1.1 XLON 11:46:37 130 696 31/07/2024 00414272671TRLO1.1.1 XLON 11:46:37 30 696 31/07/2024 00414272935TRLO1.1.1 XLON 11:48:11 22 695 31/07/2024 00414273307TRLO1.1.1 AQXE 11:50:37 45 696 31/07/2024 00414273306TRLO1.1.1 CHIX 11:50:37 92 696 31/07/2024 00414273308TRLO1.1.1 BATE 11:50:39 5 695 31/07/2024 00414273519TRLO1.1.1 XLON 11:52:22 180 696 31/07/2024 00414273520TRLO1.1.1 XLON 11:52:22 5 696 31/07/2024 00414273521TRLO1.1.1 XLON 11:52:22 1 695 31/07/2024 00414274183TRLO1.1.1 CHIX 11:57:03 101 696 31/07/2024 00414274365TRLO1.1.1 XLON 11:58:11 89 696 31/07/2024 00414274364TRLO1.1.1 XLON 11:58:11 20 695 31/07/2024 00414274478TRLO1.1.1 TRQX 11:59:12 44 695 31/07/2024 00414274524TRLO1.1.1 CHIX 11:59:38 7 695 31/07/2024 00414274589TRLO1.1.1 AQXE 12:00:00 10 695 31/07/2024 00414274588TRLO1.1.1 AQXE 12:00:00 92 694 31/07/2024 00414275179TRLO1.1.1 BATE 12:03:02 17 693 31/07/2024 00414275591TRLO1.1.1 XLON 12:04:55 173 693 31/07/2024 00414275592TRLO1.1.1 XLON 12:04:55 20 695 31/07/2024 00414275720TRLO1.1.1 TRQX 12:05:39 45 695 31/07/2024 00414276581TRLO1.1.1 CHIX 12:10:52 2 693 31/07/2024 00414276776TRLO1.1.1 XLON 12:12:09 188 693 31/07/2024 00414276777TRLO1.1.1 XLON 12:12:09 92 694 31/07/2024 00414277102TRLO1.1.1 BATE 12:14:28 19 694 31/07/2024 00414277694TRLO1.1.1 TRQX 12:18:33 1 695 31/07/2024 00414277695TRLO1.1.1 TRQX 12:18:33 64 693 31/07/2024 00414277874TRLO1.1.1 XLON 12:19:28 126 693 31/07/2024 00414277875TRLO1.1.1 XLON 12:19:28 23 695 31/07/2024 00414278682TRLO1.1.1 CHIX 12:23:56 22 695 31/07/2024 00414278683TRLO1.1.1 CHIX 12:23:56 190 693 31/07/2024 00414279079TRLO1.1.1 XLON 12:26:41 92 694 31/07/2024 00414279296TRLO1.1.1 BATE 12:27:36 16 694 31/07/2024 00414279765TRLO1.1.1 TRQX 12:29:40 2 694 31/07/2024 00414280491TRLO1.1.1 CHIX 12:34:00 43 695 31/07/2024 00414280492TRLO1.1.1 CHIX 12:34:00 92 694 31/07/2024 00414281027TRLO1.1.1 BATE 12:36:12 45 695 31/07/2024 00414282055TRLO1.1.1 CHIX 12:41:24 92 694 31/07/2024 00414282323TRLO1.1.1 BATE 12:43:30 21 694 31/07/2024 00414282552TRLO1.1.1 TRQX 12:44:58 44 693 31/07/2024 00414282583TRLO1.1.1 XLON 12:45:15 526 696 31/07/2024 00414282985TRLO1.1.1 XLON 12:48:26 190 697 31/07/2024 00414283493TRLO1.1.1 XLON 12:51:04 190 697 31/07/2024 00414283498TRLO1.1.1 XLON 12:51:06 45 697 31/07/2024 00414283500TRLO1.1.1 CHIX 12:51:08 130 697 31/07/2024 00414283922TRLO1.1.1 XLON 12:54:23 60 697 31/07/2024 00414283923TRLO1.1.1 XLON 12:54:23 45 697 31/07/2024 00414284172TRLO1.1.1 CHIX 12:56:06 78 697 31/07/2024 00414284355TRLO1.1.1 XLON 12:56:50 85 697 31/07/2024 00414284354TRLO1.1.1 XLON 12:56:50 27 697 31/07/2024 00414284356TRLO1.1.1 XLON 12:56:50 66 697 31/07/2024 00414285064TRLO1.1.1 XLON 13:01:03 124 697 31/07/2024 00414285065TRLO1.1.1 XLON 13:01:03 45 697 31/07/2024 00414285584TRLO1.1.1 CHIX 13:04:14 92 697 31/07/2024 00414285855TRLO1.1.1 BATE 13:07:03 92 697 31/07/2024 00414285856TRLO1.1.1 BATE 13:07:03 190 697 31/07/2024 00414285857TRLO1.1.1 XLON 13:07:03 92 697 31/07/2024 00414286735TRLO1.1.1 BATE 13:11:31 45 697 31/07/2024 00414287018TRLO1.1.1 CHIX 13:13:53 113 696 31/07/2024 00414287249TRLO1.1.1 XLON 13:15:25 92 697 31/07/2024 00414287342TRLO1.1.1 BATE 13:16:01 77 696 31/07/2024 00414287718TRLO1.1.1 XLON 13:17:30 22 696 31/07/2024 00414287806TRLO1.1.1 AQXE 13:17:48 115 696 31/07/2024 00414287807TRLO1.1.1 AQXE 13:17:48 22 696 31/07/2024 00414287808TRLO1.1.1 AQXE 13:17:48 20 696 31/07/2024 00414287810TRLO1.1.1 TRQX 13:17:48 22 696 31/07/2024 00414287809TRLO1.1.1 AQXE 13:17:48 20 696 31/07/2024 00414287812TRLO1.1.1 TRQX 13:17:48 20 696 31/07/2024 00414287813TRLO1.1.1 TRQX 13:17:48 23 696 31/07/2024 00414287811TRLO1.1.1 TRQX 13:17:48 75 696 31/07/2024 00414288254TRLO1.1.1 XLON 13:20:01 115 696 31/07/2024 00414288255TRLO1.1.1 XLON 13:20:01 20 696 31/07/2024 00414288392TRLO1.1.1 TRQX 13:20:30 92 697 31/07/2024 00414288963TRLO1.1.1 BATE 13:24:59 22 696 31/07/2024 00414289002TRLO1.1.1 AQXE 13:25:24 45 696 31/07/2024 00414289001TRLO1.1.1 CHIX 13:25:24 190 695 31/07/2024 00414289003TRLO1.1.1 XLON 13:25:24 20 695 31/07/2024 00414289108TRLO1.1.1 TRQX 13:26:22 37 692 31/07/2024 00414289147TRLO1.1.1 XLON 13:26:44 153 692 31/07/2024 00414289367TRLO1.1.1 XLON 13:27:53 22 693 31/07/2024 00414289825TRLO1.1.1 AQXE 13:30:08 190 692 31/07/2024 00414290013TRLO1.1.1 XLON 13:30:33 31 693 31/07/2024 00414290034TRLO1.1.1 CHIX 13:30:42 14 693 31/07/2024 00414290082TRLO1.1.1 CHIX 13:30:59 92 693 31/07/2024 00414290457TRLO1.1.1 BATE 13:33:19 20 693 31/07/2024 00414290624TRLO1.1.1 TRQX 13:34:28 78 693 31/07/2024 00414290707TRLO1.1.1 XLON 13:34:51 112 693 31/07/2024 00414290708TRLO1.1.1 XLON 13:34:51 22 692 31/07/2024 00414291148TRLO1.1.1 AQXE 13:37:45 45 692 31/07/2024 00414291273TRLO1.1.1 CHIX 13:38:25 190 692 31/07/2024 00414291457TRLO1.1.1 XLON 13:39:06 92 693 31/07/2024 00414291790TRLO1.1.1 BATE 13:41:06 20 690 31/07/2024 00414291972TRLO1.1.1 TRQX 13:42:07 190 690 31/07/2024 00414292136TRLO1.1.1 XLON 13:43:22 22 692 31/07/2024 00414292559TRLO1.1.1 AQXE 13:45:34 45 690 31/07/2024 00414292619TRLO1.1.1 CHIX 13:46:04 48 693 31/07/2024 00414292834TRLO1.1.1 XLON 13:47:49 142 693 31/07/2024 00414292991TRLO1.1.1 XLON 13:48:38 16 694 31/07/2024 00414293191TRLO1.1.1 TRQX 13:49:41 3 694 31/07/2024 00414293192TRLO1.1.1 TRQX 13:49:41 1 694 31/07/2024 00414293313TRLO1.1.1 TRQX 13:50:05 90 693 31/07/2024 00414294273TRLO1.1.1 XLON 13:54:58 100 693 31/07/2024 00414294272TRLO1.1.1 XLON 13:54:58 190 692 31/07/2024 00414294599TRLO1.1.1 XLON 13:56:38 22 692 31/07/2024 00414294670TRLO1.1.1 AQXE 13:57:02 14 693 31/07/2024 00414294695TRLO1.1.1 CHIX 13:57:09 31 693 31/07/2024 00414294694TRLO1.1.1 CHIX 13:57:09 4 693 31/07/2024 00414294698TRLO1.1.1 BATE 13:57:11 180 693 31/07/2024 00414294699TRLO1.1.1 BATE 13:57:11 20 694 31/07/2024 00414294718TRLO1.1.1 TRQX 13:57:18 22 692 31/07/2024 00414295219TRLO1.1.1 AQXE 14:00:14 190 692 31/07/2024 00414295220TRLO1.1.1 XLON 14:00:14 45 693 31/07/2024 00414295271TRLO1.1.1 CHIX 14:00:44 25 693 31/07/2024 00414295483TRLO1.1.1 BATE 14:01:51 67 693 31/07/2024 00414295484TRLO1.1.1 BATE 14:01:51 20 692 31/07/2024 00414295510TRLO1.1.1 TRQX 14:02:01 190 690 31/07/2024 00414295702TRLO1.1.1 XLON 14:02:47 22 691 31/07/2024 00414295756TRLO1.1.1 AQXE 14:03:12 45 691 31/07/2024 00414295947TRLO1.1.1 CHIX 14:03:48 190 690 31/07/2024 00414296050TRLO1.1.1 XLON 14:04:30 92 691 31/07/2024 00414296245TRLO1.1.1 BATE 14:05:05 20 692 31/07/2024 00414296259TRLO1.1.1 TRQX 14:05:10 107 690 31/07/2024 00414296560TRLO1.1.1 XLON 14:06:36 22 690 31/07/2024 00414296668TRLO1.1.1 AQXE 14:06:58 83 690 31/07/2024 00414296669TRLO1.1.1 XLON 14:06:58 45 690 31/07/2024 00414296995TRLO1.1.1 CHIX 14:08:11 92 691 31/07/2024 00414297006TRLO1.1.1 BATE 14:08:15 18 691 31/07/2024 00414297035TRLO1.1.1 TRQX 14:08:21 2 692 31/07/2024 00414297036TRLO1.1.1 TRQX 14:08:21 190 690 31/07/2024 00414297145TRLO1.1.1 XLON 14:08:59 22 691 31/07/2024 00414297213TRLO1.1.1 AQXE 14:09:23 45 690 31/07/2024 00414297357TRLO1.1.1 CHIX 14:10:12 380 690 31/07/2024 00414297473TRLO1.1.1 XLON 14:10:44 190 693 31/07/2024 00414297877TRLO1.1.1 XLON 14:12:58 25 693 31/07/2024 00414298045TRLO1.1.1 CHIX 14:13:19 92 693 31/07/2024 00414299516TRLO1.1.1 BATE 14:20:37 66 693 31/07/2024 00414299518TRLO1.1.1 BATE 14:20:37 92 693 31/07/2024 00414299517TRLO1.1.1 BATE 14:20:37 245 696 31/07/2024 00414305511TRLO1.1.1 CHIX 14:33:29 302 696 31/07/2024 00414305510TRLO1.1.1 BATE 14:33:29 190 696 31/07/2024 00414305513TRLO1.1.1 XLON 14:33:29 132 696 31/07/2024 00414305512TRLO1.1.1 AQXE 14:33:29 120 696 31/07/2024 00414305581TRLO1.1.1 TRQX 14:33:32 458 696 31/07/2024 00414305586TRLO1.1.1 XLON 14:33:32 107 696 31/07/2024 00414305587TRLO1.1.1 XLON 14:33:32 107 696 31/07/2024 00414305589TRLO1.1.1 XLON 14:33:32 458 696 31/07/2024 00414305588TRLO1.1.1 XLON 14:33:32 2 697 31/07/2024 00414311516TRLO1.1.1 BATE 14:41:54 183 697 31/07/2024 00414311517TRLO1.1.1 BATE 14:41:54 153 697 31/07/2024 00414311518TRLO1.1.1 BATE 14:41:54 30 697 31/07/2024 00414311519TRLO1.1.1 BATE 14:41:54 40 697 31/07/2024 00414311520TRLO1.1.1 TRQX 14:41:54 20 697 31/07/2024 00414311521TRLO1.1.1 TRQX 14:41:54 20 697 31/07/2024 00414311522TRLO1.1.1 TRQX 14:41:54 190 697 31/07/2024 00414311524TRLO1.1.1 XLON 14:41:54 373 697 31/07/2024 00414311523TRLO1.1.1 XLON 14:41:54 123 697 31/07/2024 00414311526TRLO1.1.1 XLON 14:41:54 250 697 31/07/2024 00414311525TRLO1.1.1 XLON 14:41:54 190 697 31/07/2024 00414311527TRLO1.1.1 XLON 14:41:54 31 697 31/07/2024 00414311529TRLO1.1.1 XLON 14:41:54 373 697 31/07/2024 00414311528TRLO1.1.1 XLON 14:41:54 90 696 31/07/2024 00414311822TRLO1.1.1 CHIX 14:42:28 19 696 31/07/2024 00414311826TRLO1.1.1 CHIX 14:42:28 22 696 31/07/2024 00414311825TRLO1.1.1 AQXE 14:42:28 26 696 31/07/2024 00414311823TRLO1.1.1 CHIX 14:42:28 22 696 31/07/2024 00414311824TRLO1.1.1 AQXE 14:42:28 45 696 31/07/2024 00414311827TRLO1.1.1 CHIX 14:42:28 22 696 31/07/2024 00414311829TRLO1.1.1 AQXE 14:42:28 22 696 31/07/2024 00414311828TRLO1.1.1 AQXE 14:42:28 190 695 31/07/2024 00414312806TRLO1.1.1 XLON 14:43:48 17 696 31/07/2024 00414313220TRLO1.1.1 TRQX 14:44:22 3 697 31/07/2024 00414313221TRLO1.1.1 TRQX 14:44:22 92 697 31/07/2024 00414313549TRLO1.1.1 BATE 14:45:01 22 696 31/07/2024 00414313613TRLO1.1.1 AQXE 14:45:04 45 696 31/07/2024 00414315577TRLO1.1.1 CHIX 14:46:57 80 695 31/07/2024 00414315656TRLO1.1.1 XLON 14:47:01 300 695 31/07/2024 00414315655TRLO1.1.1 XLON 14:47:01 190 695 31/07/2024 00414315657TRLO1.1.1 XLON 14:47:01 19 696 31/07/2024 00414316134TRLO1.1.1 TRQX 14:47:58 1 697 31/07/2024 00414316135TRLO1.1.1 TRQX 14:47:58 92 697 31/07/2024 00414316462TRLO1.1.1 BATE 14:48:35 3 696 31/07/2024 00414316558TRLO1.1.1 AQXE 14:48:47 19 696 31/07/2024 00414316763TRLO1.1.1 AQXE 14:49:07 31 696 31/07/2024 00414317789TRLO1.1.1 CHIX 14:50:53 14 696 31/07/2024 00414317830TRLO1.1.1 CHIX 14:50:56 20 697 31/07/2024 00414318173TRLO1.1.1 TRQX 14:51:27 22 696 31/07/2024 00414318572TRLO1.1.1 AQXE 14:52:15 92 697 31/07/2024 00414318571TRLO1.1.1 BATE 14:52:15 45 696 31/07/2024 00414319663TRLO1.1.1 CHIX 14:54:18 147 696 31/07/2024 00414319664TRLO1.1.1 XLON 14:54:18 43 696 31/07/2024 00414319665TRLO1.1.1 XLON 14:54:18 190 696 31/07/2024 00414319666TRLO1.1.1 XLON 14:54:18 19 697 31/07/2024 00414320005TRLO1.1.1 TRQX 14:55:00 22 696 31/07/2024 00414320382TRLO1.1.1 AQXE 14:55:46 1 697 31/07/2024 00414320381TRLO1.1.1 TRQX 14:55:46 92 697 31/07/2024 00414320404TRLO1.1.1 BATE 14:55:49 45 696 31/07/2024 00414321816TRLO1.1.1 CHIX 14:57:58 228 695 31/07/2024 00414322029TRLO1.1.1 XLON 14:58:21 20 697 31/07/2024 00414322114TRLO1.1.1 TRQX 14:58:33 22 696 31/07/2024 00414322379TRLO1.1.1 AQXE 14:59:04 92 697 31/07/2024 00414322596TRLO1.1.1 BATE 14:59:26 45 696 31/07/2024 00414324443TRLO1.1.1 CHIX 15:02:11 20 697 31/07/2024 00414324442TRLO1.1.1 TRQX 15:02:11 22 696 31/07/2024 00414324909TRLO1.1.1 AQXE 15:02:56 92 695 31/07/2024 00414324911TRLO1.1.1 XLON 15:02:56 386 695 31/07/2024 00414324910TRLO1.1.1 XLON 15:02:56 92 697 31/07/2024 00414325014TRLO1.1.1 BATE 15:03:11 28 696 31/07/2024 00414326210TRLO1.1.1 CHIX 15:05:07 83 695 31/07/2024 00414326591TRLO1.1.1 XLON 15:05:37 63 695 31/07/2024 00414326592TRLO1.1.1 XLON 15:05:37 244 695 31/07/2024 00414326590TRLO1.1.1 XLON 15:05:37 17 696 31/07/2024 00414326844TRLO1.1.1 TRQX 15:05:55 3 696 31/07/2024 00414326845TRLO1.1.1 TRQX 15:05:55 92 697 31/07/2024 00414327612TRLO1.1.1 BATE 15:06:59 190 695 31/07/2024 00414328204TRLO1.1.1 XLON 15:07:48 5 696 31/07/2024 00414329321TRLO1.1.1 TRQX 15:09:41 62 695 31/07/2024 00414329625TRLO1.1.1 CHIX 15:10:11 15 696 31/07/2024 00414329624TRLO1.1.1 TRQX 15:10:11 22 695 31/07/2024 00414329626TRLO1.1.1 AQXE 15:10:11 190 695 31/07/2024 00414329627TRLO1.1.1 XLON 15:10:11 45 696 31/07/2024 00414332320TRLO1.1.1 CHIX 15:14:29 92 696 31/07/2024 00414332319TRLO1.1.1 BATE 15:14:29 22 696 31/07/2024 00414332322TRLO1.1.1 AQXE 15:14:29 22 696 31/07/2024 00414332321TRLO1.1.1 AQXE 15:14:29 234 696 31/07/2024 00414332323TRLO1.1.1 XLON 15:14:29 190 696 31/07/2024 00414332324TRLO1.1.1 XLON 15:14:29 45 696 31/07/2024 00414333319TRLO1.1.1 CHIX 15:16:27 190 696 31/07/2024 00414333320TRLO1.1.1 XLON 15:16:27 92 696 31/07/2024 00414333928TRLO1.1.1 BATE 15:17:26 190 695 31/07/2024 00414333929TRLO1.1.1 XLON 15:17:26 22 696 31/07/2024 00414333939TRLO1.1.1 AQXE 15:17:27 44 696 31/07/2024 00414339205TRLO1.1.1 AQXE 15:27:36 22 696 31/07/2024 00414339206TRLO1.1.1 AQXE 15:27:36 45 696 31/07/2024 00414339208TRLO1.1.1 CHIX 15:27:36 20 696 31/07/2024 00414339209TRLO1.1.1 TRQX 15:27:36 45 696 31/07/2024 00414339207TRLO1.1.1 CHIX 15:27:36 20 696 31/07/2024 00414339210TRLO1.1.1 TRQX 15:27:36 20 696 31/07/2024 00414339211TRLO1.1.1 TRQX 15:27:36 20 696 31/07/2024 00414339212TRLO1.1.1 TRQX 15:27:36 190 696 31/07/2024 00414339216TRLO1.1.1 XLON 15:27:36 190 696 31/07/2024 00414339214TRLO1.1.1 XLON 15:27:36 190 696 31/07/2024 00414339215TRLO1.1.1 XLON 15:27:36 190 696 31/07/2024 00414339213TRLO1.1.1 XLON 15:27:36 190 696 31/07/2024 00414339217TRLO1.1.1 XLON 15:27:36 92 695 31/07/2024 00414339319TRLO1.1.1 BATE 15:27:53 92 695 31/07/2024 00414339320TRLO1.1.1 BATE 15:27:53 92 695 31/07/2024 00414339321TRLO1.1.1 BATE 15:27:53 190 694 31/07/2024 00414340227TRLO1.1.1 XLON 15:29:15 45 695 31/07/2024 00414340311TRLO1.1.1 CHIX 15:29:23 1 695 31/07/2024 00414340473TRLO1.1.1 TRQX 15:29:32 19 695 31/07/2024 00414340472TRLO1.1.1 TRQX 15:29:32 92 695 31/07/2024 00414340720TRLO1.1.1 BATE 15:29:58 190 695 31/07/2024 00414341639TRLO1.1.1 XLON 15:31:03 35 695 31/07/2024 00414342098TRLO1.1.1 CHIX 15:31:36 10 695 31/07/2024 00414342099TRLO1.1.1 CHIX 15:31:36 17 695 31/07/2024 00414342120TRLO1.1.1 TRQX 15:31:38 3 695 31/07/2024 00414342121TRLO1.1.1 TRQX 15:31:38 22 695 31/07/2024 00414342187TRLO1.1.1 AQXE 15:31:46 92 695 31/07/2024 00414342938TRLO1.1.1 BATE 15:32:51 29 694 31/07/2024 00414343316TRLO1.1.1 XLON 15:33:35 161 694 31/07/2024 00414343317TRLO1.1.1 XLON 15:33:35 7 694 31/07/2024 00414343724TRLO1.1.1 CHIX 15:34:09 35 695 31/07/2024 00414343725TRLO1.1.1 CHIX 15:34:09 3 695 31/07/2024 00414343726TRLO1.1.1 CHIX 15:34:09 20 695 31/07/2024 00414343925TRLO1.1.1 TRQX 15:34:36 22 694 31/07/2024 00414343956TRLO1.1.1 AQXE 15:34:39 190 694 31/07/2024 00414344561TRLO1.1.1 XLON 15:35:30 92 695 31/07/2024 00414344776TRLO1.1.1 BATE 15:35:51 20 695 31/07/2024 00414345712TRLO1.1.1 TRQX 15:37:33 22 694 31/07/2024 00414346381TRLO1.1.1 AQXE 15:38:45 45 694 31/07/2024 00414346382TRLO1.1.1 CHIX 15:38:45 380 694 31/07/2024 00414346383TRLO1.1.1 XLON 15:38:45 120 694 31/07/2024 00414346384TRLO1.1.1 XLON 15:38:45 70 694 31/07/2024 00414346385TRLO1.1.1 XLON 15:38:45 3 695 31/07/2024 00414346458TRLO1.1.1 BATE 15:38:53 89 695 31/07/2024 00414346459TRLO1.1.1 BATE 15:38:53 18 695 31/07/2024 00414347429TRLO1.1.1 TRQX 15:40:32 2 695 31/07/2024 00414347430TRLO1.1.1 TRQX 15:40:32 45 694 31/07/2024 00414347688TRLO1.1.1 CHIX 15:41:02 190 694 31/07/2024 00414347718TRLO1.1.1 XLON 15:41:05 92 695 31/07/2024 00414348326TRLO1.1.1 BATE 15:41:57 45 694 31/07/2024 00414349159TRLO1.1.1 CHIX 15:43:27 190 694 31/07/2024 00414349160TRLO1.1.1 XLON 15:43:27 44 694 31/07/2024 00414349192TRLO1.1.1 AQXE 15:43:31 20 695 31/07/2024 00414349191TRLO1.1.1 TRQX 15:43:31 92 695 31/07/2024 00414349904TRLO1.1.1 BATE 15:45:01 190 694 31/07/2024 00414349988TRLO1.1.1 XLON 15:45:09 22 694 31/07/2024 00414351608TRLO1.1.1 AQXE 15:47:24 190 694 31/07/2024 00414351609TRLO1.1.1 XLON 15:47:24 22 694 31/07/2024 00414352671TRLO1.1.1 AQXE 15:49:23 20 694 31/07/2024 00414352672TRLO1.1.1 TRQX 15:49:23 190 694 31/07/2024 00414352766TRLO1.1.1 XLON 15:49:33 45 694 31/07/2024 00414353090TRLO1.1.1 CHIX 15:50:03 45 694 31/07/2024 00414353091TRLO1.1.1 CHIX 15:50:03 190 694 31/07/2024 00414353092TRLO1.1.1 XLON 15:50:03 92 693 31/07/2024 00414354553TRLO1.1.1 BATE 15:51:24 20 694 31/07/2024 00414354552TRLO1.1.1 TRQX 15:51:24 92 693 31/07/2024 00414354554TRLO1.1.1 BATE 15:51:24 190 693 31/07/2024 00414354555TRLO1.1.1 XLON 15:51:24 22 694 31/07/2024 00414354998TRLO1.1.1 AQXE 15:52:12 20 693 31/07/2024 00414355657TRLO1.1.1 TRQX 15:53:19 45 693 31/07/2024 00414355656TRLO1.1.1 CHIX 15:53:19 190 693 31/07/2024 00414355980TRLO1.1.1 XLON 15:53:38 92 693 31/07/2024 00414356260TRLO1.1.1 BATE 15:54:04 45 693 31/07/2024 00414356987TRLO1.1.1 CHIX 15:55:15 22 693 31/07/2024 00414356989TRLO1.1.1 AQXE 15:55:15 190 692 31/07/2024 00414356991TRLO1.1.1 XLON 15:55:15 20 693 31/07/2024 00414357753TRLO1.1.1 TRQX 15:56:23 92 693 31/07/2024 00414358327TRLO1.1.1 BATE 15:57:07 310 693 31/07/2024 00414358329TRLO1.1.1 XLON 15:57:07 22 693 31/07/2024 00414358958TRLO1.1.1 AQXE 15:58:08 45 693 31/07/2024 00414359375TRLO1.1.1 CHIX 15:58:47 20 693 31/07/2024 00414359376TRLO1.1.1 TRQX 15:58:47 260 693 31/07/2024 00414359749TRLO1.1.1 XLON 15:59:20 92 693 31/07/2024 00414360459TRLO1.1.1 BATE 16:00:02 92 695 31/07/2024 00414366692TRLO1.1.1 BATE 16:08:30 190 695 31/07/2024 00414366699TRLO1.1.1 XLON 16:08:31 22 695 31/07/2024 00414367249TRLO1.1.1 AQXE 16:09:17 22 695 31/07/2024 00414367250TRLO1.1.1 AQXE 16:09:17 88 695 31/07/2024 00414367251TRLO1.1.1 AQXE 16:09:17 20 695 31/07/2024 00414367254TRLO1.1.1 TRQX 16:09:17 80 695 31/07/2024 00414367252TRLO1.1.1 TRQX 16:09:17 20 695 31/07/2024 00414367253TRLO1.1.1 TRQX 16:09:17 406 695 31/07/2024 00414367258TRLO1.1.1 XLON 16:09:17 406 695 31/07/2024 00414367256TRLO1.1.1 XLON 16:09:17 45 695 31/07/2024 00414367257TRLO1.1.1 XLON 16:09:17 406 695 31/07/2024 00414367255TRLO1.1.1 XLON 16:09:17 257 695 31/07/2024 00414367259TRLO1.1.1 XLON 16:09:17 6 695 31/07/2024 00414367615TRLO1.1.1 BATE 16:09:58 178 695 31/07/2024 00414367616TRLO1.1.1 BATE 16:09:58 7 695 31/07/2024 00414367729TRLO1.1.1 CHIX 16:09:59 2 695 31/07/2024 00414367731TRLO1.1.1 CHIX 16:09:59 36 695 31/07/2024 00414367730TRLO1.1.1 CHIX 16:09:59 34 695 31/07/2024 00414367767TRLO1.1.1 CHIX 16:10:04 146 695 31/07/2024 00414367768TRLO1.1.1 CHIX 16:10:04 22 695 31/07/2024 00414368366TRLO1.1.1 AQXE 16:11:02 184 695 31/07/2024 00414368636TRLO1.1.1 XLON 16:11:14 6 695 31/07/2024 00414368637TRLO1.1.1 XLON 16:11:14 20 695 31/07/2024 00414368752TRLO1.1.1 TRQX 16:11:22 92 695 31/07/2024 00414369191TRLO1.1.1 BATE 16:12:07 2 695 31/07/2024 00414369284TRLO1.1.1 CHIX 16:12:20 9 695 31/07/2024 00414369285TRLO1.1.1 CHIX 16:12:20 34 695 31/07/2024 00414369283TRLO1.1.1 CHIX 16:12:20 45 695 31/07/2024 00414369286TRLO1.1.1 CHIX 16:12:20 44 696 31/07/2024 00414371849TRLO1.1.1 AQXE 16:16:42 74 696 31/07/2024 00414371852TRLO1.1.1 AQXE 16:16:42 22 696 31/07/2024 00414371853TRLO1.1.1 AQXE 16:16:42 40 696 31/07/2024 00414371850TRLO1.1.1 TRQX 16:16:42 74 696 31/07/2024 00414371851TRLO1.1.1 TRQX 16:16:42 14 696 31/07/2024 00414371856TRLO1.1.1 BATE 16:16:42 45 696 31/07/2024 00414371854TRLO1.1.1 CHIX 16:16:42 368 696 31/07/2024 00414371855TRLO1.1.1 BATE 16:16:42 45 696 31/07/2024 00414371857TRLO1.1.1 CHIX 16:16:42 60 696 31/07/2024 00414371858TRLO1.1.1 CHIX 16:16:42 122 696 31/07/2024 00414371859TRLO1.1.1 CHIX 16:16:42 92 696 31/07/2024 00414371861TRLO1.1.1 BATE 16:16:42 950 696 31/07/2024 00414371862TRLO1.1.1 XLON 16:16:42 190 696 31/07/2024 00414371863TRLO1.1.1 XLON 16:16:42 299 696 31/07/2024 00414371860TRLO1.1.1 BATE 16:16:42 810 696 31/07/2024 00414371864TRLO1.1.1 XLON 16:16:42 190 696 31/07/2024 00414371865TRLO1.1.1 XLON 16:16:42 61 695 31/07/2024 00414375170TRLO1.1.1 XLON 16:21:35 66 696 31/07/2024 00414375231TRLO1.1.1 AQXE 16:21:40 261 696 31/07/2024 00414375277TRLO1.1.1 BATE 16:21:44 8 696 31/07/2024 00414375278TRLO1.1.1 BATE 16:21:44 136 696 31/07/2024 00414375285TRLO1.1.1 CHIX 16:21:45 192 695 31/07/2024 00414375286TRLO1.1.1 XLON 16:21:45 29 696 31/07/2024 00414376702TRLO1.1.1 AQXE 16:23:42 2 696 31/07/2024 00414376777TRLO1.1.1 BATE 16:23:48 111 696 31/07/2024 00414376778TRLO1.1.1 BATE 16:23:48 57 696 31/07/2024 00414376800TRLO1.1.1 CHIX 16:23:50 27 695 31/07/2024 00414377337TRLO1.1.1 XLON 16:24:43 96 696 31/07/2024 00414377856TRLO1.1.1 BATE 16:25:30 26 696 31/07/2024 00414377991TRLO1.1.1 AQXE 16:25:39 36 696 31/07/2024 00414378037TRLO1.1.1 CHIX 16:25:45 17 696 31/07/2024 00414378038TRLO1.1.1 CHIX 16:25:45 17 696 31/07/2024 00414378848TRLO1.1.1 CHIX 16:27:05 47 696 31/07/2024 00414378850TRLO1.1.1 BATE 16:27:05 1 696 31/07/2024 00414378913TRLO1.1.1 AQXE 16:27:13 8 696 31/07/2024 00414378914TRLO1.1.1 AQXE 16:27:13 2 696 31/07/2024 00414378915TRLO1.1.1 AQXE 16:27:13 17 695 31/07/2024 00414380480TRLO1.1.1 TRQX 16:29:27 26 695 31/07/2024 00414380481TRLO1.1.1 TRQX 16:29:27 30 695 31/07/2024 00414380483TRLO1.1.1 TRQX 16:29:27 21 695 31/07/2024 00414380482TRLO1.1.1 XLON 16:29:27 20 695 31/07/2024 00414380486TRLO1.1.1 TRQX 16:29:27 30 695 31/07/2024 00414380484TRLO1.1.1 TRQX 16:29:27 4 695 31/07/2024 00414380485TRLO1.1.1 TRQX 16:29:27 190 695 31/07/2024 00414380489TRLO1.1.1 XLON 16:29:27 287 695 31/07/2024 00414380488TRLO1.1.1 XLON 16:29:27 291 695 31/07/2024 00414380487TRLO1.1.1 XLON 16:29:27 163 695 31/07/2024 00414380495TRLO1.1.1 XLON 16:29:27 190 695 31/07/2024 00414380494TRLO1.1.1 XLON 16:29:27 191 695 31/07/2024 00414380490TRLO1.1.1 XLON 16:29:27 267 695 31/07/2024 00414380492TRLO1.1.1 XLON 16:29:27 22 695 31/07/2024 00414380498TRLO1.1.1 XLON 16:29:27 190 695 31/07/2024 00414380496TRLO1.1.1 XLON 16:29:27 190 695 31/07/2024 00414380497TRLO1.1.1 XLON 16:29:27 This information was brought to you by Cision http://news.cision.com

XLON