Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 7 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-------------+ |Date of purchase: |6 August 2024| +-----------------------------------------------+-------------+ |Aggregate number of ordinary shares purchased: |68,474 | +-----------------------------------------------+-------------+ |Highest price paid per share (pence per share):|634.0p | +-----------------------------------------------+-------------+ |Lowest price paid per share (pence per share): |615.0p | +-----------------------------------------------+-------------+ |Volume weighted average price paid per share: |622.09p | | | | |(pence per share) | | +-----------------------------------------------+-------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,904,129 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,552,043 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 242 634 06/08/2024 00415287699TRLO1.1.1 XLON 08:09:14 121 634 06/08/2024 00415288788TRLO1.1.1 XLON 08:11:20 40 627 06/08/2024 00415289317TRLO1.1.1 CHIX 08:13:43 14 630 06/08/2024 00415289318TRLO1.1.1 CHIX 08:13:43 23 627 06/08/2024 00415289328TRLO1.1.1 TRQX 08:13:47 9 627 06/08/2024 00415289379TRLO1.1.1 BATE 08:14:18 9 627 06/08/2024 00415289378TRLO1.1.1 BATE 08:14:18 85 627 06/08/2024 00415289377TRLO1.1.1 BATE 08:14:18 36 628 06/08/2024 00415289387TRLO1.1.1 AQXE 08:14:23 121 625 06/08/2024 00415289449TRLO1.1.1 XLON 08:14:54 121 627 06/08/2024 00415290529TRLO1.1.1 XLON 08:18:31 121 627 06/08/2024 00415291645TRLO1.1.1 XLON 08:22:24 121 625 06/08/2024 00415292752TRLO1.1.1 XLON 08:26:23 54 626 06/08/2024 00415293112TRLO1.1.1 CHIX 08:27:24 36 626 06/08/2024 00415293174TRLO1.1.1 AQXE 08:27:43 103 626 06/08/2024 00415293235TRLO1.1.1 BATE 08:27:57 51 625 06/08/2024 00415293824TRLO1.1.1 XLON 08:30:05 23 626 06/08/2024 00415293845TRLO1.1.1 TRQX 08:30:09 70 625 06/08/2024 00415293912TRLO1.1.1 XLON 08:30:25 121 624 06/08/2024 00415294538TRLO1.1.1 XLON 08:32:33 1 623 06/08/2024 00415294915TRLO1.1.1 CHIX 08:34:19 53 623 06/08/2024 00415294916TRLO1.1.1 CHIX 08:34:19 1 623 06/08/2024 00415294934TRLO1.1.1 TRQX 08:34:23 22 623 06/08/2024 00415294933TRLO1.1.1 TRQX 08:34:23 103 624 06/08/2024 00415294948TRLO1.1.1 BATE 08:34:28 242 623 06/08/2024 00415295122TRLO1.1.1 XLON 08:35:25 36 623 06/08/2024 00415295123TRLO1.1.1 AQXE 08:35:25 242 623 06/08/2024 00415295531TRLO1.1.1 XLON 08:37:09 54 623 06/08/2024 00415296122TRLO1.1.1 CHIX 08:39:24 23 621 06/08/2024 00415296126TRLO1.1.1 TRQX 08:39:25 103 624 06/08/2024 00415296190TRLO1.1.1 BATE 08:39:45 20 621 06/08/2024 00415296362TRLO1.1.1 XLON 08:40:37 241 621 06/08/2024 00415296363TRLO1.1.1 XLON 08:40:37 36 621 06/08/2024 00415296365TRLO1.1.1 AQXE 08:40:38 60 622 06/08/2024 00415297172TRLO1.1.1 XLON 08:43:26 15 625 06/08/2024 00415298599TRLO1.1.1 XLON 08:49:29 632 625 06/08/2024 00415298600TRLO1.1.1 XLON 08:49:29 40 624 06/08/2024 00415298601TRLO1.1.1 AQXE 08:49:29 54 624 06/08/2024 00415298602TRLO1.1.1 CHIX 08:49:29 23 625 06/08/2024 00415298605TRLO1.1.1 TRQX 08:49:30 23 624 06/08/2024 00415299143TRLO1.1.1 TRQX 08:51:49 242 625 06/08/2024 00415299166TRLO1.1.1 XLON 08:51:51 32 623 06/08/2024 00415299167TRLO1.1.1 AQXE 08:51:51 55 624 06/08/2024 00415299176TRLO1.1.1 CHIX 08:51:53 7 625 06/08/2024 00415299684TRLO1.1.1 XLON 08:54:12 90 625 06/08/2024 00415299685TRLO1.1.1 XLON 08:54:12 145 625 06/08/2024 00415299686TRLO1.1.1 XLON 08:54:12 23 624 06/08/2024 00415299821TRLO1.1.1 TRQX 08:55:00 53 624 06/08/2024 00415299820TRLO1.1.1 CHIX 08:55:00 36 623 06/08/2024 00415300028TRLO1.1.1 AQXE 08:55:51 43 625 06/08/2024 00415300209TRLO1.1.1 XLON 08:56:49 103 626 06/08/2024 00415300226TRLO1.1.1 BATE 08:56:51 48 626 06/08/2024 00415300618TRLO1.1.1 XLON 08:58:37 84 626 06/08/2024 00415300619TRLO1.1.1 XLON 08:58:37 188 626 06/08/2024 00415300620TRLO1.1.1 XLON 08:58:37 14 626 06/08/2024 00415301072TRLO1.1.1 CHIX 09:00:11 13 626 06/08/2024 00415301073TRLO1.1.1 CHIX 09:00:11 27 626 06/08/2024 00415301074TRLO1.1.1 CHIX 09:00:11 113 625 06/08/2024 00415301121TRLO1.1.1 BATE 09:00:22 139 625 06/08/2024 00415301122TRLO1.1.1 BATE 09:00:22 36 625 06/08/2024 00415301206TRLO1.1.1 AQXE 09:00:46 112 625 06/08/2024 00415301351TRLO1.1.1 XLON 09:00:56 251 626 06/08/2024 00415302417TRLO1.1.1 XLON 09:04:17 23 625 06/08/2024 00415302611TRLO1.1.1 TRQX 09:05:13 121 626 06/08/2024 00415302838TRLO1.1.1 XLON 09:06:10 121 626 06/08/2024 00415303475TRLO1.1.1 XLON 09:08:37 10 625 06/08/2024 00415303539TRLO1.1.1 TRQX 09:08:50 13 625 06/08/2024 00415303538TRLO1.1.1 TRQX 09:08:50 54 626 06/08/2024 00415303547TRLO1.1.1 CHIX 09:08:52 31 626 06/08/2024 00415303661TRLO1.1.1 BATE 09:09:12 77 626 06/08/2024 00415303660TRLO1.1.1 BATE 09:09:12 13 625 06/08/2024 00415303724TRLO1.1.1 AQXE 09:09:31 23 625 06/08/2024 00415303725TRLO1.1.1 AQXE 09:09:31 29 623 06/08/2024 00415303989TRLO1.1.1 XLON 09:10:34 92 623 06/08/2024 00415303990TRLO1.1.1 XLON 09:10:34 121 623 06/08/2024 00415304788TRLO1.1.1 XLON 09:13:38 97 624 06/08/2024 00415304972TRLO1.1.1 BATE 09:14:11 13 623 06/08/2024 00415305428TRLO1.1.1 XLON 09:15:17 100 623 06/08/2024 00415305431TRLO1.1.1 XLON 09:15:17 8 623 06/08/2024 00415305432TRLO1.1.1 XLON 09:15:17 45 623 06/08/2024 00415305839TRLO1.1.1 CHIX 09:16:45 23 622 06/08/2024 00415306088TRLO1.1.1 TRQX 09:17:35 121 621 06/08/2024 00415306114TRLO1.1.1 XLON 09:17:39 36 621 06/08/2024 00415306270TRLO1.1.1 AQXE 09:18:19 121 621 06/08/2024 00415306733TRLO1.1.1 XLON 09:20:05 121 621 06/08/2024 00415307272TRLO1.1.1 XLON 09:22:23 99 624 06/08/2024 00415307529TRLO1.1.1 BATE 09:23:11 121 621 06/08/2024 00415307820TRLO1.1.1 XLON 09:24:43 63 621 06/08/2024 00415308123TRLO1.1.1 CHIX 09:26:17 23 621 06/08/2024 00415308134TRLO1.1.1 TRQX 09:26:21 121 621 06/08/2024 00415308346TRLO1.1.1 XLON 09:27:08 121 622 06/08/2024 00415308887TRLO1.1.1 XLON 09:29:43 36 622 06/08/2024 00415309584TRLO1.1.1 AQXE 09:32:38 120 622 06/08/2024 00415309864TRLO1.1.1 BATE 09:34:14 121 621 06/08/2024 00415310006TRLO1.1.1 XLON 09:34:43 23 621 06/08/2024 00415310007TRLO1.1.1 TRQX 09:34:44 33 622 06/08/2024 00415310019TRLO1.1.1 AQXE 09:34:52 121 620 06/08/2024 00415310148TRLO1.1.1 XLON 09:35:20 46 620 06/08/2024 00415310149TRLO1.1.1 CHIX 09:35:20 8 620 06/08/2024 00415310150TRLO1.1.1 CHIX 09:35:20 121 620 06/08/2024 00415310706TRLO1.1.1 XLON 09:37:27 121 620 06/08/2024 00415311091TRLO1.1.1 XLON 09:39:30 121 620 06/08/2024 00415311564TRLO1.1.1 XLON 09:41:24 33 621 06/08/2024 00415311919TRLO1.1.1 AQXE 09:42:50 10 621 06/08/2024 00415311927TRLO1.1.1 TRQX 09:42:55 13 621 06/08/2024 00415311926TRLO1.1.1 TRQX 09:42:55 54 620 06/08/2024 00415311936TRLO1.1.1 CHIX 09:42:57 96 620 06/08/2024 00415312002TRLO1.1.1 BATE 09:43:12 121 620 06/08/2024 00415312123TRLO1.1.1 XLON 09:43:47 121 620 06/08/2024 00415312726TRLO1.1.1 XLON 09:46:21 121 619 06/08/2024 00415313269TRLO1.1.1 XLON 09:48:23 100 619 06/08/2024 00415313782TRLO1.1.1 XLON 09:50:36 21 619 06/08/2024 00415313783TRLO1.1.1 XLON 09:50:36 54 620 06/08/2024 00415313896TRLO1.1.1 CHIX 09:51:02 42 619 06/08/2024 00415314118TRLO1.1.1 AQXE 09:52:08 30 621 06/08/2024 00415314503TRLO1.1.1 BATE 09:53:38 125 621 06/08/2024 00415314502TRLO1.1.1 BATE 09:53:38 95 622 06/08/2024 00415314508TRLO1.1.1 XLON 09:53:40 26 622 06/08/2024 00415314509TRLO1.1.1 XLON 09:53:40 21 622 06/08/2024 00415314996TRLO1.1.1 XLON 09:55:51 100 622 06/08/2024 00415314995TRLO1.1.1 XLON 09:55:51 56 622 06/08/2024 00415315457TRLO1.1.1 XLON 09:58:01 65 622 06/08/2024 00415315456TRLO1.1.1 XLON 09:58:01 121 620 06/08/2024 00415315566TRLO1.1.1 XLON 09:58:42 23 619 06/08/2024 00415315567TRLO1.1.1 TRQX 09:58:42 54 619 06/08/2024 00415315701TRLO1.1.1 CHIX 09:59:16 17 619 06/08/2024 00415315994TRLO1.1.1 AQXE 10:00:14 6 619 06/08/2024 00415315996TRLO1.1.1 AQXE 10:00:14 13 619 06/08/2024 00415315995TRLO1.1.1 AQXE 10:00:14 103 620 06/08/2024 00415316207TRLO1.1.1 BATE 10:00:48 23 619 06/08/2024 00415316223TRLO1.1.1 TRQX 10:00:57 242 618 06/08/2024 00415316435TRLO1.1.1 XLON 10:02:10 121 616 06/08/2024 00415316873TRLO1.1.1 XLON 10:03:24 23 619 06/08/2024 00415317322TRLO1.1.1 TRQX 10:04:59 54 617 06/08/2024 00415317710TRLO1.1.1 CHIX 10:06:17 121 617 06/08/2024 00415317711TRLO1.1.1 XLON 10:06:17 363 618 06/08/2024 00415318510TRLO1.1.1 XLON 10:09:42 23 619 06/08/2024 00415318671TRLO1.1.1 TRQX 10:10:32 54 618 06/08/2024 00415318693TRLO1.1.1 CHIX 10:10:37 121 617 06/08/2024 00415319017TRLO1.1.1 XLON 10:11:44 103 617 06/08/2024 00415319015TRLO1.1.1 BATE 10:11:44 121 616 06/08/2024 00415320060TRLO1.1.1 XLON 10:13:37 103 617 06/08/2024 00415320211TRLO1.1.1 BATE 10:14:02 242 616 06/08/2024 00415320851TRLO1.1.1 XLON 10:16:00 7 617 06/08/2024 00415320862TRLO1.1.1 TRQX 10:16:02 16 618 06/08/2024 00415320863TRLO1.1.1 TRQX 10:16:02 54 617 06/08/2024 00415320868TRLO1.1.1 CHIX 10:16:03 32 615 06/08/2024 00415321298TRLO1.1.1 AQXE 10:17:29 36 615 06/08/2024 00415321297TRLO1.1.1 AQXE 10:17:29 72 615 06/08/2024 00415321296TRLO1.1.1 AQXE 10:17:29 121 615 06/08/2024 00415321299TRLO1.1.1 XLON 10:17:29 33 615 06/08/2024 00415321401TRLO1.1.1 BATE 10:17:37 70 615 06/08/2024 00415321400TRLO1.1.1 BATE 10:17:37 103 615 06/08/2024 00415321889TRLO1.1.1 XLON 10:19:32 381 617 06/08/2024 00415322805TRLO1.1.1 XLON 10:22:40 10 616 06/08/2024 00415322861TRLO1.1.1 CHIX 10:22:53 22 616 06/08/2024 00415322862TRLO1.1.1 CHIX 10:22:53 22 616 06/08/2024 00415322863TRLO1.1.1 CHIX 10:22:53 121 617 06/08/2024 00415323224TRLO1.1.1 XLON 10:24:45 34 617 06/08/2024 00415323630TRLO1.1.1 XLON 10:26:45 87 617 06/08/2024 00415323629TRLO1.1.1 XLON 10:26:45 54 616 06/08/2024 00415323836TRLO1.1.1 CHIX 10:27:17 120 617 06/08/2024 00415324299TRLO1.1.1 XLON 10:28:47 122 617 06/08/2024 00415324300TRLO1.1.1 XLON 10:28:47 1 617 06/08/2024 00415324833TRLO1.1.1 XLON 10:30:44 28 617 06/08/2024 00415324835TRLO1.1.1 XLON 10:30:44 92 617 06/08/2024 00415324834TRLO1.1.1 XLON 10:30:44 23 616 06/08/2024 00415325185TRLO1.1.1 TRQX 10:32:01 23 616 06/08/2024 00415325186TRLO1.1.1 TRQX 10:32:01 121 617 06/08/2024 00415325378TRLO1.1.1 XLON 10:32:50 54 616 06/08/2024 00415325730TRLO1.1.1 CHIX 10:34:10 23 616 06/08/2024 00415325916TRLO1.1.1 TRQX 10:35:08 21 617 06/08/2024 00415325921TRLO1.1.1 XLON 10:35:09 100 617 06/08/2024 00415325920TRLO1.1.1 XLON 10:35:09 9 617 06/08/2024 00415326548TRLO1.1.1 XLON 10:37:16 97 617 06/08/2024 00415326549TRLO1.1.1 XLON 10:37:16 15 617 06/08/2024 00415326550TRLO1.1.1 XLON 10:37:16 53 617 06/08/2024 00415326874TRLO1.1.1 XLON 10:39:05 68 617 06/08/2024 00415326875TRLO1.1.1 XLON 10:39:05 40 615 06/08/2024 00415327465TRLO1.1.1 AQXE 10:41:24 97 615 06/08/2024 00415327464TRLO1.1.1 BATE 10:41:24 101 615 06/08/2024 00415327462TRLO1.1.1 BATE 10:41:24 105 615 06/08/2024 00415327463TRLO1.1.1 BATE 10:41:24 34 615 06/08/2024 00415327466TRLO1.1.1 AQXE 10:41:24 121 615 06/08/2024 00415327467TRLO1.1.1 XLON 10:41:24 54 615 06/08/2024 00415327568TRLO1.1.1 CHIX 10:41:58 23 615 06/08/2024 00415327569TRLO1.1.1 TRQX 10:41:58 66 616 06/08/2024 00415327985TRLO1.1.1 XLON 10:43:44 55 616 06/08/2024 00415327986TRLO1.1.1 XLON 10:43:44 25 618 06/08/2024 00415328314TRLO1.1.1 BATE 10:44:54 42 618 06/08/2024 00415328316TRLO1.1.1 BATE 10:44:54 42 618 06/08/2024 00415328315TRLO1.1.1 BATE 10:44:54 15 618 06/08/2024 00415329812TRLO1.1.1 CHIX 10:50:08 39 618 06/08/2024 00415329813TRLO1.1.1 CHIX 10:50:08 144 619 06/08/2024 00415329971TRLO1.1.1 XLON 10:50:35 219 619 06/08/2024 00415329970TRLO1.1.1 XLON 10:50:35 121 619 06/08/2024 00415330374TRLO1.1.1 XLON 10:52:42 103 620 06/08/2024 00415330879TRLO1.1.1 BATE 10:55:07 23 620 06/08/2024 00415330895TRLO1.1.1 TRQX 10:55:08 28 620 06/08/2024 00415330905TRLO1.1.1 AQXE 10:55:10 54 621 06/08/2024 00415331510TRLO1.1.1 CHIX 10:58:24 23 620 06/08/2024 00415331783TRLO1.1.1 TRQX 10:59:21 242 620 06/08/2024 00415331782TRLO1.1.1 XLON 10:59:21 32 620 06/08/2024 00415331784TRLO1.1.1 AQXE 10:59:21 121 620 06/08/2024 00415332191TRLO1.1.1 XLON 11:01:14 103 620 06/08/2024 00415332337TRLO1.1.1 BATE 11:01:47 13 620 06/08/2024 00415332344TRLO1.1.1 AQXE 11:01:53 37 620 06/08/2024 00415332553TRLO1.1.1 AQXE 11:03:04 100 618 06/08/2024 00415332663TRLO1.1.1 XLON 11:03:36 21 618 06/08/2024 00415332664TRLO1.1.1 XLON 11:03:36 121 618 06/08/2024 00415333262TRLO1.1.1 XLON 11:05:57 23 620 06/08/2024 00415333541TRLO1.1.1 TRQX 11:07:27 54 618 06/08/2024 00415333563TRLO1.1.1 CHIX 11:07:34 121 618 06/08/2024 00415333693TRLO1.1.1 XLON 11:08:13 33 619 06/08/2024 00415333891TRLO1.1.1 AQXE 11:09:13 21 620 06/08/2024 00415335909TRLO1.1.1 CHIX 11:21:08 12 620 06/08/2024 00415335908TRLO1.1.1 CHIX 11:21:08 21 620 06/08/2024 00415335910TRLO1.1.1 CHIX 11:21:08 23 620 06/08/2024 00415335911TRLO1.1.1 TRQX 11:21:08 121 620 06/08/2024 00415335912TRLO1.1.1 XLON 11:21:08 121 620 06/08/2024 00415335914TRLO1.1.1 XLON 11:21:08 363 620 06/08/2024 00415335913TRLO1.1.1 XLON 11:21:08 39 619 06/08/2024 00415335930TRLO1.1.1 AQXE 11:21:09 206 619 06/08/2024 00415335931TRLO1.1.1 BATE 11:21:09 13 618 06/08/2024 00415336433TRLO1.1.1 XLON 11:23:23 108 618 06/08/2024 00415336434TRLO1.1.1 XLON 11:23:23 7 618 06/08/2024 00415336829TRLO1.1.1 XLON 11:25:52 23 619 06/08/2024 00415336975TRLO1.1.1 TRQX 11:26:03 38 618 06/08/2024 00415336976TRLO1.1.1 XLON 11:26:03 54 619 06/08/2024 00415337116TRLO1.1.1 CHIX 11:26:08 76 618 06/08/2024 00415337149TRLO1.1.1 XLON 11:26:12 194 621 06/08/2024 00415338359TRLO1.1.1 XLON 11:32:26 51 621 06/08/2024 00415338361TRLO1.1.1 XLON 11:32:26 118 621 06/08/2024 00415338360TRLO1.1.1 XLON 11:32:26 36 621 06/08/2024 00415338605TRLO1.1.1 AQXE 11:33:40 121 621 06/08/2024 00415338754TRLO1.1.1 XLON 11:34:37 5 622 06/08/2024 00415339726TRLO1.1.1 TRQX 11:40:15 46 622 06/08/2024 00415339734TRLO1.1.1 XLON 11:40:20 54 622 06/08/2024 00415339733TRLO1.1.1 CHIX 11:40:20 18 622 06/08/2024 00415339736TRLO1.1.1 TRQX 11:40:20 196 622 06/08/2024 00415339735TRLO1.1.1 XLON 11:40:20 13 622 06/08/2024 00415340301TRLO1.1.1 AQXE 11:42:55 23 622 06/08/2024 00415340420TRLO1.1.1 AQXE 11:43:10 121 622 06/08/2024 00415340419TRLO1.1.1 XLON 11:43:10 121 622 06/08/2024 00415340941TRLO1.1.1 XLON 11:45:49 23 622 06/08/2024 00415341010TRLO1.1.1 TRQX 11:46:16 54 621 06/08/2024 00415341043TRLO1.1.1 CHIX 11:46:24 13 621 06/08/2024 00415341325TRLO1.1.1 BATE 11:47:27 39 622 06/08/2024 00415341590TRLO1.1.1 XLON 11:48:37 82 622 06/08/2024 00415341589TRLO1.1.1 XLON 11:48:37 47 621 06/08/2024 00415341591TRLO1.1.1 BATE 11:48:37 43 621 06/08/2024 00415341592TRLO1.1.1 BATE 11:48:37 30 621 06/08/2024 00415341593TRLO1.1.1 BATE 11:48:37 73 621 06/08/2024 00415341594TRLO1.1.1 BATE 11:48:37 121 622 06/08/2024 00415342111TRLO1.1.1 XLON 11:51:21 103 621 06/08/2024 00415342561TRLO1.1.1 BATE 11:53:31 100 622 06/08/2024 00415342746TRLO1.1.1 XLON 11:54:11 21 622 06/08/2024 00415342747TRLO1.1.1 XLON 11:54:11 121 622 06/08/2024 00415343204TRLO1.1.1 XLON 11:56:57 103 622 06/08/2024 00415343858TRLO1.1.1 XLON 11:59:47 18 622 06/08/2024 00415343859TRLO1.1.1 XLON 11:59:47 13 621 06/08/2024 00415343894TRLO1.1.1 TRQX 11:59:56 54 621 06/08/2024 00415343893TRLO1.1.1 CHIX 11:59:56 10 621 06/08/2024 00415343895TRLO1.1.1 TRQX 11:59:56 121 622 06/08/2024 00415344591TRLO1.1.1 XLON 12:02:59 41 621 06/08/2024 00415344592TRLO1.1.1 AQXE 12:02:59 66 621 06/08/2024 00415344593TRLO1.1.1 BATE 12:03:00 37 621 06/08/2024 00415344715TRLO1.1.1 BATE 12:03:38 31 621 06/08/2024 00415344718TRLO1.1.1 AQXE 12:03:39 102 622 06/08/2024 00415345508TRLO1.1.1 XLON 12:06:21 19 622 06/08/2024 00415345509TRLO1.1.1 XLON 12:06:21 23 621 06/08/2024 00415346049TRLO1.1.1 TRQX 12:08:18 54 621 06/08/2024 00415346050TRLO1.1.1 CHIX 12:08:18 121 621 06/08/2024 00415346700TRLO1.1.1 XLON 12:11:11 242 622 06/08/2024 00415348433TRLO1.1.1 XLON 12:19:32 36 621 06/08/2024 00415348572TRLO1.1.1 AQXE 12:19:51 103 621 06/08/2024 00415348573TRLO1.1.1 BATE 12:19:51 5 622 06/08/2024 00415348719TRLO1.1.1 CHIX 12:20:43 13 622 06/08/2024 00415348718TRLO1.1.1 CHIX 12:20:43 36 622 06/08/2024 00415348716TRLO1.1.1 CHIX 12:20:43 221 622 06/08/2024 00415349369TRLO1.1.1 XLON 12:23:31 21 622 06/08/2024 00415349370TRLO1.1.1 XLON 12:23:31 23 622 06/08/2024 00415350624TRLO1.1.1 TRQX 12:28:37 54 622 06/08/2024 00415351626TRLO1.1.1 CHIX 12:31:58 23 622 06/08/2024 00415351627TRLO1.1.1 TRQX 12:31:58 12 621 06/08/2024 00415351683TRLO1.1.1 BATE 12:32:09 12 621 06/08/2024 00415351684TRLO1.1.1 BATE 12:32:09 79 621 06/08/2024 00415351682TRLO1.1.1 BATE 12:32:09 363 621 06/08/2024 00415351685TRLO1.1.1 XLON 12:32:09 6 621 06/08/2024 00415351719TRLO1.1.1 AQXE 12:32:13 30 621 06/08/2024 00415351738TRLO1.1.1 AQXE 12:32:19 6 622 06/08/2024 00415353202TRLO1.1.1 XLON 12:38:02 54 622 06/08/2024 00415353848TRLO1.1.1 CHIX 12:40:03 242 622 06/08/2024 00415353931TRLO1.1.1 XLON 12:40:24 10 621 06/08/2024 00415354385TRLO1.1.1 TRQX 12:41:22 13 621 06/08/2024 00415354384TRLO1.1.1 TRQX 12:41:22 103 621 06/08/2024 00415354383TRLO1.1.1 BATE 12:41:22 36 621 06/08/2024 00415354535TRLO1.1.1 AQXE 12:41:51 236 622 06/08/2024 00415354703TRLO1.1.1 XLON 12:42:36 103 621 06/08/2024 00415355358TRLO1.1.1 BATE 12:44:28 93 622 06/08/2024 00415355455TRLO1.1.1 XLON 12:44:56 28 622 06/08/2024 00415355456TRLO1.1.1 XLON 12:44:56 121 622 06/08/2024 00415356152TRLO1.1.1 XLON 12:47:06 49 622 06/08/2024 00415356382TRLO1.1.1 CHIX 12:47:47 121 622 06/08/2024 00415356937TRLO1.1.1 XLON 12:49:18 72 622 06/08/2024 00415357328TRLO1.1.1 AQXE 12:50:56 121 622 06/08/2024 00415357407TRLO1.1.1 XLON 12:51:22 23 621 06/08/2024 00415357504TRLO1.1.1 TRQX 12:51:51 121 621 06/08/2024 00415357503TRLO1.1.1 XLON 12:51:51 19 621 06/08/2024 00415357643TRLO1.1.1 BATE 12:52:37 19 621 06/08/2024 00415357644TRLO1.1.1 BATE 12:52:37 65 621 06/08/2024 00415357642TRLO1.1.1 BATE 12:52:37 100 621 06/08/2024 00415357971TRLO1.1.1 XLON 12:54:01 5 621 06/08/2024 00415358849TRLO1.1.1 CHIX 12:57:31 2 621 06/08/2024 00415358848TRLO1.1.1 CHIX 12:57:31 36 622 06/08/2024 00415359060TRLO1.1.1 AQXE 12:58:41 52 621 06/08/2024 00415359355TRLO1.1.1 CHIX 12:59:50 172 621 06/08/2024 00415359356TRLO1.1.1 XLON 12:59:50 23 621 06/08/2024 00415359510TRLO1.1.1 TRQX 13:00:16 103 621 06/08/2024 00415359670TRLO1.1.1 BATE 13:00:44 100 621 06/08/2024 00415359998TRLO1.1.1 XLON 13:01:57 23 621 06/08/2024 00415360575TRLO1.1.1 TRQX 13:03:51 54 621 06/08/2024 00415360581TRLO1.1.1 CHIX 13:03:54 100 621 06/08/2024 00415360630TRLO1.1.1 XLON 13:04:08 13 621 06/08/2024 00415361288TRLO1.1.1 AQXE 13:06:08 23 621 06/08/2024 00415361289TRLO1.1.1 AQXE 13:06:08 242 621 06/08/2024 00415361300TRLO1.1.1 XLON 13:06:13 103 621 06/08/2024 00415361802TRLO1.1.1 BATE 13:08:14 254 621 06/08/2024 00415361813TRLO1.1.1 XLON 13:08:20 121 621 06/08/2024 00415364254TRLO1.1.1 XLON 13:16:27 54 621 06/08/2024 00415364257TRLO1.1.1 CHIX 13:16:27 121 621 06/08/2024 00415364256TRLO1.1.1 XLON 13:16:27 205 621 06/08/2024 00415364255TRLO1.1.1 XLON 13:16:27 103 621 06/08/2024 00415364258TRLO1.1.1 BATE 13:16:27 36 621 06/08/2024 00415364659TRLO1.1.1 AQXE 13:17:55 23 621 06/08/2024 00415364660TRLO1.1.1 TRQX 13:17:55 109 621 06/08/2024 00415364661TRLO1.1.1 XLON 13:17:55 54 621 06/08/2024 00415365112TRLO1.1.1 CHIX 13:19:39 23 621 06/08/2024 00415365189TRLO1.1.1 TRQX 13:19:59 100 620 06/08/2024 00415367187TRLO1.1.1 BATE 13:25:32 36 620 06/08/2024 00415367299TRLO1.1.1 AQXE 13:25:43 73 620 06/08/2024 00415367300TRLO1.1.1 XLON 13:25:43 23 621 06/08/2024 00415367430TRLO1.1.1 TRQX 13:25:53 54 620 06/08/2024 00415368941TRLO1.1.1 CHIX 13:30:26 97 620 06/08/2024 00415368944TRLO1.1.1 XLON 13:30:26 3 620 06/08/2024 00415368948TRLO1.1.1 XLON 13:30:26 239 620 06/08/2024 00415368950TRLO1.1.1 XLON 13:30:26 121 620 06/08/2024 00415368953TRLO1.1.1 XLON 13:30:26 121 620 06/08/2024 00415368952TRLO1.1.1 XLON 13:30:26 121 620 06/08/2024 00415368954TRLO1.1.1 XLON 13:30:26 68 620 06/08/2024 00415369124TRLO1.1.1 BATE 13:30:33 23 621 06/08/2024 00415369914TRLO1.1.1 TRQX 13:32:04 54 620 06/08/2024 00415370412TRLO1.1.1 CHIX 13:32:57 127 620 06/08/2024 00415370420TRLO1.1.1 XLON 13:32:59 115 620 06/08/2024 00415370421TRLO1.1.1 XLON 13:32:59 72 620 06/08/2024 00415370742TRLO1.1.1 AQXE 13:33:46 121 620 06/08/2024 00415371519TRLO1.1.1 XLON 13:35:03 4 620 06/08/2024 00415371591TRLO1.1.1 BATE 13:35:12 108 620 06/08/2024 00415371592TRLO1.1.1 BATE 13:35:12 23 621 06/08/2024 00415372514TRLO1.1.1 TRQX 13:36:50 54 620 06/08/2024 00415373184TRLO1.1.1 CHIX 13:38:16 121 620 06/08/2024 00415373186TRLO1.1.1 XLON 13:38:16 242 620 06/08/2024 00415373185TRLO1.1.1 XLON 13:38:16 132 620 06/08/2024 00415373836TRLO1.1.1 BATE 13:40:00 121 620 06/08/2024 00415373936TRLO1.1.1 XLON 13:40:17 23 621 06/08/2024 00415374358TRLO1.1.1 TRQX 13:41:31 36 620 06/08/2024 00415374359TRLO1.1.1 AQXE 13:41:31 54 620 06/08/2024 00415374379TRLO1.1.1 CHIX 13:41:35 42 620 06/08/2024 00415374670TRLO1.1.1 XLON 13:42:37 200 620 06/08/2024 00415374669TRLO1.1.1 XLON 13:42:37 36 620 06/08/2024 00415375360TRLO1.1.1 AQXE 13:45:08 103 620 06/08/2024 00415375359TRLO1.1.1 BATE 13:45:08 242 620 06/08/2024 00415375361TRLO1.1.1 XLON 13:45:08 54 620 06/08/2024 00415375828TRLO1.1.1 CHIX 13:46:42 36 620 06/08/2024 00415375990TRLO1.1.1 XLON 13:47:04 100 620 06/08/2024 00415375991TRLO1.1.1 XLON 13:47:04 23 620 06/08/2024 00415376049TRLO1.1.1 TRQX 13:47:16 49 620 06/08/2024 00415376048TRLO1.1.1 XLON 13:47:16 57 620 06/08/2024 00415376050TRLO1.1.1 XLON 13:47:16 4 620 06/08/2024 00415376550TRLO1.1.1 AQXE 13:48:42 242 620 06/08/2024 00415377046TRLO1.1.1 XLON 13:49:38 103 620 06/08/2024 00415377306TRLO1.1.1 BATE 13:50:31 32 620 06/08/2024 00415377358TRLO1.1.1 AQXE 13:50:36 54 620 06/08/2024 00415377684TRLO1.1.1 CHIX 13:51:56 100 620 06/08/2024 00415378160TRLO1.1.1 XLON 13:53:32 23 620 06/08/2024 00415378395TRLO1.1.1 TRQX 13:54:12 36 620 06/08/2024 00415378394TRLO1.1.1 AQXE 13:54:12 121 620 06/08/2024 00415378397TRLO1.1.1 XLON 13:54:12 142 620 06/08/2024 00415378396TRLO1.1.1 XLON 13:54:12 46 620 06/08/2024 00415378501TRLO1.1.1 BATE 13:54:30 57 620 06/08/2024 00415378502TRLO1.1.1 BATE 13:54:30 50 619 06/08/2024 00415378819TRLO1.1.1 XLON 13:55:08 37 620 06/08/2024 00415380875TRLO1.1.1 BATE 14:00:16 66 620 06/08/2024 00415380876TRLO1.1.1 BATE 14:00:16 54 620 06/08/2024 00415380877TRLO1.1.1 CHIX 14:00:16 121 620 06/08/2024 00415380879TRLO1.1.1 XLON 14:00:16 313 620 06/08/2024 00415380878TRLO1.1.1 XLON 14:00:16 23 620 06/08/2024 00415380887TRLO1.1.1 TRQX 14:00:17 36 620 06/08/2024 00415381072TRLO1.1.1 AQXE 14:00:36 23 620 06/08/2024 00415381074TRLO1.1.1 TRQX 14:00:36 54 620 06/08/2024 00415381073TRLO1.1.1 CHIX 14:00:36 121 620 06/08/2024 00415381075TRLO1.1.1 XLON 14:00:36 50 619 06/08/2024 00415381716TRLO1.1.1 XLON 14:02:35 127 619 06/08/2024 00415381715TRLO1.1.1 XLON 14:02:35 54 620 06/08/2024 00415382118TRLO1.1.1 CHIX 14:04:00 103 620 06/08/2024 00415382117TRLO1.1.1 BATE 14:04:00 30 621 06/08/2024 00415382644TRLO1.1.1 AQXE 14:05:16 307 621 06/08/2024 00415382645TRLO1.1.1 XLON 14:05:16 54 623 06/08/2024 00415383890TRLO1.1.1 CHIX 14:09:08 23 623 06/08/2024 00415383892TRLO1.1.1 TRQX 14:09:08 23 623 06/08/2024 00415383891TRLO1.1.1 TRQX 14:09:08 116 623 06/08/2024 00415383895TRLO1.1.1 XLON 14:09:08 363 623 06/08/2024 00415383893TRLO1.1.1 XLON 14:09:08 242 623 06/08/2024 00415383894TRLO1.1.1 XLON 14:09:08 5 623 06/08/2024 00415383896TRLO1.1.1 XLON 14:09:08 54 623 06/08/2024 00415384629TRLO1.1.1 CHIX 14:11:01 13 623 06/08/2024 00415384726TRLO1.1.1 TRQX 14:11:17 121 623 06/08/2024 00415384727TRLO1.1.1 XLON 14:11:17 4 623 06/08/2024 00415385107TRLO1.1.1 TRQX 14:12:03 101 623 06/08/2024 00415385449TRLO1.1.1 XLON 14:13:02 141 623 06/08/2024 00415385450TRLO1.1.1 XLON 14:13:02 54 623 06/08/2024 00415385743TRLO1.1.1 CHIX 14:13:53 15 623 06/08/2024 00415385950TRLO1.1.1 TRQX 14:14:30 99 623 06/08/2024 00415386138TRLO1.1.1 XLON 14:15:01 22 623 06/08/2024 00415386139TRLO1.1.1 XLON 14:15:01 14 623 06/08/2024 00415386209TRLO1.1.1 TRQX 14:15:09 96 622 06/08/2024 00415386359TRLO1.1.1 BATE 14:15:29 103 622 06/08/2024 00415386358TRLO1.1.1 BATE 14:15:29 103 622 06/08/2024 00415386360TRLO1.1.1 BATE 14:15:29 121 622 06/08/2024 00415386361TRLO1.1.1 XLON 14:15:29 121 622 06/08/2024 00415386362TRLO1.1.1 XLON 14:15:29 42 622 06/08/2024 00415386363TRLO1.1.1 AQXE 14:15:29 3 622 06/08/2024 00415386364TRLO1.1.1 AQXE 14:15:29 33 622 06/08/2024 00415386374TRLO1.1.1 AQXE 14:15:29 35 622 06/08/2024 00415386375TRLO1.1.1 AQXE 14:15:29 23 622 06/08/2024 00415387156TRLO1.1.1 TRQX 14:17:12 54 622 06/08/2024 00415387159TRLO1.1.1 CHIX 14:17:13 92 622 06/08/2024 00415387163TRLO1.1.1 XLON 14:17:14 150 622 06/08/2024 00415387162TRLO1.1.1 XLON 14:17:14 103 622 06/08/2024 00415387200TRLO1.1.1 BATE 14:17:20 36 622 06/08/2024 00415387372TRLO1.1.1 AQXE 14:17:46 121 620 06/08/2024 00415387742TRLO1.1.1 XLON 14:18:44 121 620 06/08/2024 00415387743TRLO1.1.1 XLON 14:18:44 32 620 06/08/2024 00415388193TRLO1.1.1 BATE 14:20:16 23 622 06/08/2024 00415388299TRLO1.1.1 TRQX 14:20:34 54 621 06/08/2024 00415388309TRLO1.1.1 CHIX 14:20:37 121 621 06/08/2024 00415388500TRLO1.1.1 XLON 14:21:10 242 621 06/08/2024 00415388501TRLO1.1.1 XLON 14:21:10 36 620 06/08/2024 00415388548TRLO1.1.1 AQXE 14:21:16 78 621 06/08/2024 00415389035TRLO1.1.1 BATE 14:22:50 32 621 06/08/2024 00415389262TRLO1.1.1 XLON 14:23:24 89 621 06/08/2024 00415389261TRLO1.1.1 XLON 14:23:24 23 622 06/08/2024 00415389520TRLO1.1.1 TRQX 14:23:59 54 620 06/08/2024 00415389532TRLO1.1.1 CHIX 14:24:03 36 620 06/08/2024 00415389564TRLO1.1.1 AQXE 14:24:07 80 621 06/08/2024 00415389767TRLO1.1.1 BATE 14:24:29 23 621 06/08/2024 00415389768TRLO1.1.1 BATE 14:24:29 23 622 06/08/2024 00415390698TRLO1.1.1 TRQX 14:27:17 100 621 06/08/2024 00415390699TRLO1.1.1 BATE 14:27:17 54 621 06/08/2024 00415391101TRLO1.1.1 CHIX 14:28:22 121 621 06/08/2024 00415391104TRLO1.1.1 XLON 14:28:22 242 621 06/08/2024 00415391102TRLO1.1.1 XLON 14:28:22 363 621 06/08/2024 00415391103TRLO1.1.1 XLON 14:28:22 121 621 06/08/2024 00415391105TRLO1.1.1 XLON 14:28:22 106 621 06/08/2024 00415393234TRLO1.1.1 BATE 14:30:19 35 620 06/08/2024 00415393456TRLO1.1.1 AQXE 14:30:32 23 621 06/08/2024 00415393562TRLO1.1.1 TRQX 14:30:41 4 621 06/08/2024 00415393616TRLO1.1.1 CHIX 14:30:46 50 621 06/08/2024 00415393617TRLO1.1.1 CHIX 14:30:46 7 621 06/08/2024 00415393719TRLO1.1.1 XLON 14:30:56 90 621 06/08/2024 00415393720TRLO1.1.1 XLON 14:30:56 145 621 06/08/2024 00415393721TRLO1.1.1 XLON 14:30:56 36 622 06/08/2024 00415397567TRLO1.1.1 AQXE 14:34:14 38 622 06/08/2024 00415397568TRLO1.1.1 AQXE 14:34:14 54 622 06/08/2024 00415397570TRLO1.1.1 CHIX 14:34:14 72 622 06/08/2024 00415397569TRLO1.1.1 BATE 14:34:14 31 622 06/08/2024 00415397571TRLO1.1.1 BATE 14:34:14 23 622 06/08/2024 00415397573TRLO1.1.1 TRQX 14:34:14 121 622 06/08/2024 00415397572TRLO1.1.1 XLON 14:34:14 151 622 06/08/2024 00415397574TRLO1.1.1 XLON 14:34:14 170 622 06/08/2024 00415397575TRLO1.1.1 XLON 14:34:14 6 621 06/08/2024 00415398571TRLO1.1.1 XLON 14:35:02 157 621 06/08/2024 00415398572TRLO1.1.1 XLON 14:35:02 36 622 06/08/2024 00415400161TRLO1.1.1 AQXE 14:36:41 103 622 06/08/2024 00415400643TRLO1.1.1 BATE 14:37:07 23 622 06/08/2024 00415400836TRLO1.1.1 TRQX 14:37:19 54 622 06/08/2024 00415400947TRLO1.1.1 CHIX 14:37:26 36 622 06/08/2024 00415402202TRLO1.1.1 AQXE 14:38:58 103 622 06/08/2024 00415404052TRLO1.1.1 BATE 14:41:04 19 622 06/08/2024 00415404053TRLO1.1.1 CHIX 14:41:04 19 622 06/08/2024 00415404055TRLO1.1.1 CHIX 14:41:04 16 622 06/08/2024 00415404057TRLO1.1.1 CHIX 14:41:04 16 622 06/08/2024 00415404059TRLO1.1.1 TRQX 14:41:04 7 622 06/08/2024 00415404061TRLO1.1.1 TRQX 14:41:04 605 622 06/08/2024 00415404058TRLO1.1.1 XLON 14:41:04 18 622 06/08/2024 00415404062TRLO1.1.1 XLON 14:41:04 103 622 06/08/2024 00415404063TRLO1.1.1 XLON 14:41:04 121 622 06/08/2024 00415404064TRLO1.1.1 XLON 14:41:04 36 621 06/08/2024 00415405294TRLO1.1.1 AQXE 14:42:17 121 621 06/08/2024 00415406039TRLO1.1.1 XLON 14:42:59 103 621 06/08/2024 00415406921TRLO1.1.1 BATE 14:43:51 23 621 06/08/2024 00415407019TRLO1.1.1 TRQX 14:43:57 54 620 06/08/2024 00415407176TRLO1.1.1 CHIX 14:44:08 253 620 06/08/2024 00415408342TRLO1.1.1 XLON 14:45:17 110 620 06/08/2024 00415408343TRLO1.1.1 XLON 14:45:17 36 619 06/08/2024 00415408740TRLO1.1.1 AQXE 14:45:37 154 622 06/08/2024 00415414629TRLO1.1.1 XLON 14:52:31 88 622 06/08/2024 00415414630TRLO1.1.1 XLON 14:52:31 89 622 06/08/2024 00415414639TRLO1.1.1 XLON 14:52:31 200 622 06/08/2024 00415414641TRLO1.1.1 XLON 14:52:31 298 622 06/08/2024 00415414640TRLO1.1.1 XLON 14:52:31 18 622 06/08/2024 00415414642TRLO1.1.1 XLON 14:52:31 54 622 06/08/2024 00415414825TRLO1.1.1 CHIX 14:52:40 101 622 06/08/2024 00415414851TRLO1.1.1 BATE 14:52:42 2 622 06/08/2024 00415414853TRLO1.1.1 BATE 14:52:42 23 623 06/08/2024 00415417427TRLO1.1.1 TRQX 14:55:59 54 623 06/08/2024 00415417425TRLO1.1.1 CHIX 14:55:59 103 623 06/08/2024 00415417426TRLO1.1.1 BATE 14:55:59 54 623 06/08/2024 00415419098TRLO1.1.1 CHIX 14:58:17 54 623 06/08/2024 00415419099TRLO1.1.1 CHIX 14:58:17 46 623 06/08/2024 00415419100TRLO1.1.1 TRQX 14:58:17 36 622 06/08/2024 00415419102TRLO1.1.1 AQXE 14:58:17 36 622 06/08/2024 00415419103TRLO1.1.1 AQXE 14:58:17 23 623 06/08/2024 00415419101TRLO1.1.1 TRQX 14:58:17 36 622 06/08/2024 00415419104TRLO1.1.1 AQXE 14:58:17 103 622 06/08/2024 00415419105TRLO1.1.1 BATE 14:58:17 103 622 06/08/2024 00415419106TRLO1.1.1 BATE 14:58:17 121 622 06/08/2024 00415419107TRLO1.1.1 XLON 14:58:17 484 622 06/08/2024 00415419108TRLO1.1.1 XLON 14:58:17 121 622 06/08/2024 00415419109TRLO1.1.1 XLON 14:58:17 121 622 06/08/2024 00415419110TRLO1.1.1 XLON 14:58:17 121 622 06/08/2024 00415419111TRLO1.1.1 XLON 14:58:17 121 622 06/08/2024 00415420158TRLO1.1.1 XLON 14:59:56 36 622 06/08/2024 00415420644TRLO1.1.1 AQXE 15:00:26 23 622 06/08/2024 00415420669TRLO1.1.1 TRQX 15:00:30 54 622 06/08/2024 00415420798TRLO1.1.1 CHIX 15:00:42 103 622 06/08/2024 00415420833TRLO1.1.1 BATE 15:00:45 121 622 06/08/2024 00415421986TRLO1.1.1 XLON 15:02:14 36 622 06/08/2024 00415422522TRLO1.1.1 AQXE 15:02:42 54 623 06/08/2024 00415423089TRLO1.1.1 CHIX 15:03:22 4 622 06/08/2024 00415423583TRLO1.1.1 XLON 15:03:52 103 622 06/08/2024 00415423750TRLO1.1.1 BATE 15:04:05 23 622 06/08/2024 00415423751TRLO1.1.1 TRQX 15:04:05 238 622 06/08/2024 00415423752TRLO1.1.1 XLON 15:04:05 88 622 06/08/2024 00415423753TRLO1.1.1 XLON 15:04:05 121 622 06/08/2024 00415423755TRLO1.1.1 XLON 15:04:05 154 622 06/08/2024 00415423754TRLO1.1.1 XLON 15:04:05 121 622 06/08/2024 00415423756TRLO1.1.1 XLON 15:04:05 36 622 06/08/2024 00415424526TRLO1.1.1 AQXE 15:04:53 23 622 06/08/2024 00415426512TRLO1.1.1 TRQX 15:06:16 54 622 06/08/2024 00415426511TRLO1.1.1 CHIX 15:06:16 103 622 06/08/2024 00415426594TRLO1.1.1 BATE 15:06:22 17 622 06/08/2024 00415426976TRLO1.1.1 XLON 15:07:00 36 622 06/08/2024 00415434106TRLO1.1.1 AQXE 15:15:31 36 622 06/08/2024 00415434107TRLO1.1.1 AQXE 15:15:31 36 622 06/08/2024 00415434108TRLO1.1.1 AQXE 15:15:31 54 622 06/08/2024 00415434111TRLO1.1.1 CHIX 15:15:31 108 622 06/08/2024 00415434109TRLO1.1.1 CHIX 15:15:31 206 622 06/08/2024 00415434110TRLO1.1.1 BATE 15:15:31 12 622 06/08/2024 00415434115TRLO1.1.1 BATE 15:15:31 54 622 06/08/2024 00415434114TRLO1.1.1 CHIX 15:15:31 91 622 06/08/2024 00415434113TRLO1.1.1 BATE 15:15:31 103 622 06/08/2024 00415434112TRLO1.1.1 BATE 15:15:31 38 622 06/08/2024 00415434117TRLO1.1.1 XLON 15:15:31 66 622 06/08/2024 00415434116TRLO1.1.1 XLON 15:15:31 80 622 06/08/2024 00415434119TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434120TRLO1.1.1 XLON 15:15:31 162 622 06/08/2024 00415434118TRLO1.1.1 XLON 15:15:31 39 622 06/08/2024 00415434123TRLO1.1.1 XLON 15:15:31 82 622 06/08/2024 00415434122TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434121TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434124TRLO1.1.1 XLON 15:15:31 23 622 06/08/2024 00415434125TRLO1.1.1 TRQX 15:15:31 46 622 06/08/2024 00415434126TRLO1.1.1 TRQX 15:15:31 121 622 06/08/2024 00415434127TRLO1.1.1 XLON 15:15:31 23 622 06/08/2024 00415434128TRLO1.1.1 TRQX 15:15:31 121 622 06/08/2024 00415434129TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434130TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434133TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434134TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434131TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434132TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415434135TRLO1.1.1 XLON 15:15:31 121 622 06/08/2024 00415435703TRLO1.1.1 XLON 15:17:33 54 624 06/08/2024 00415439306TRLO1.1.1 CHIX 15:22:49 54 625 06/08/2024 00415441401TRLO1.1.1 CHIX 15:25:16 121 625 06/08/2024 00415441411TRLO1.1.1 XLON 15:25:17 102 625 06/08/2024 00415441412TRLO1.1.1 XLON 15:25:17 126 625 06/08/2024 00415441413TRLO1.1.1 XLON 15:25:17 99 625 06/08/2024 00415441414TRLO1.1.1 XLON 15:25:17 762 625 06/08/2024 00415441415TRLO1.1.1 XLON 15:25:17 72 624 06/08/2024 00415441675TRLO1.1.1 AQXE 15:25:32 36 624 06/08/2024 00415441676TRLO1.1.1 AQXE 15:25:32 72 624 06/08/2024 00415441677TRLO1.1.1 AQXE 15:25:32 103 624 06/08/2024 00415441678TRLO1.1.1 BATE 15:25:32 5 624 06/08/2024 00415441682TRLO1.1.1 TRQX 15:25:32 18 624 06/08/2024 00415441680TRLO1.1.1 TRQX 15:25:32 23 624 06/08/2024 00415441681TRLO1.1.1 TRQX 15:25:32 103 624 06/08/2024 00415441679TRLO1.1.1 BATE 15:25:32 3 624 06/08/2024 00415442981TRLO1.1.1 CHIX 15:27:26 21 624 06/08/2024 00415442982TRLO1.1.1 CHIX 15:27:26 30 625 06/08/2024 00415442983TRLO1.1.1 CHIX 15:27:26 103 624 06/08/2024 00415443245TRLO1.1.1 BATE 15:27:46 13 624 06/08/2024 00415443425TRLO1.1.1 TRQX 15:28:16 10 624 06/08/2024 00415443760TRLO1.1.1 TRQX 15:28:47 121 623 06/08/2024 00415444539TRLO1.1.1 XLON 15:29:43 121 623 06/08/2024 00415444540TRLO1.1.1 XLON 15:29:43 121 623 06/08/2024 00415444541TRLO1.1.1 XLON 15:29:43 121 623 06/08/2024 00415444542TRLO1.1.1 XLON 15:29:43 121 623 06/08/2024 00415444543TRLO1.1.1 XLON 15:29:43 121 623 06/08/2024 00415444549TRLO1.1.1 XLON 15:29:43 121 623 06/08/2024 00415444545TRLO1.1.1 XLON 15:29:43 103 622 06/08/2024 00415444565TRLO1.1.1 BATE 15:29:43 13 622 06/08/2024 00415444618TRLO1.1.1 CHIX 15:29:46 41 622 06/08/2024 00415445000TRLO1.1.1 CHIX 15:29:57 36 621 06/08/2024 00415445486TRLO1.1.1 AQXE 15:30:36 15 621 06/08/2024 00415446273TRLO1.1.1 CHIX 15:31:42 39 621 06/08/2024 00415446274TRLO1.1.1 CHIX 15:31:42 605 622 06/08/2024 00415448797TRLO1.1.1 XLON 15:34:44 400 625 06/08/2024 00415451495TRLO1.1.1 XLON 15:38:42 121 625 06/08/2024 00415451494TRLO1.1.1 XLON 15:38:42 46 625 06/08/2024 00415451497TRLO1.1.1 XLON 15:38:42 280 625 06/08/2024 00415451496TRLO1.1.1 XLON 15:38:42 103 624 06/08/2024 00415451663TRLO1.1.1 BATE 15:38:56 97 624 06/08/2024 00415451664TRLO1.1.1 BATE 15:38:56 6 624 06/08/2024 00415451665TRLO1.1.1 BATE 15:38:56 54 624 06/08/2024 00415451667TRLO1.1.1 CHIX 15:38:56 97 624 06/08/2024 00415451666TRLO1.1.1 BATE 15:38:56 6 624 06/08/2024 00415451669TRLO1.1.1 BATE 15:38:56 54 624 06/08/2024 00415451668TRLO1.1.1 CHIX 15:38:56 4 624 06/08/2024 00415451779TRLO1.1.1 AQXE 15:39:04 32 624 06/08/2024 00415451873TRLO1.1.1 AQXE 15:39:10 37 624 06/08/2024 00415451872TRLO1.1.1 AQXE 15:39:10 121 625 06/08/2024 00415454771TRLO1.1.1 XLON 15:44:01 104 625 06/08/2024 00415454772TRLO1.1.1 XLON 15:44:01 121 625 06/08/2024 00415454774TRLO1.1.1 XLON 15:44:01 288 625 06/08/2024 00415454773TRLO1.1.1 XLON 15:44:01 40 625 06/08/2024 00415454776TRLO1.1.1 XLON 15:44:01 173 625 06/08/2024 00415454775TRLO1.1.1 XLON 15:44:01 54 625 06/08/2024 00415454910TRLO1.1.1 CHIX 15:44:13 121 625 06/08/2024 00415456353TRLO1.1.1 XLON 15:46:02 54 626 06/08/2024 00415458147TRLO1.1.1 CHIX 15:48:46 121 626 06/08/2024 00415458226TRLO1.1.1 XLON 15:48:50 93 626 06/08/2024 00415458411TRLO1.1.1 XLON 15:49:12 134 626 06/08/2024 00415458412TRLO1.1.1 XLON 15:49:12 36 625 06/08/2024 00415459210TRLO1.1.1 AQXE 15:50:16 54 625 06/08/2024 00415459211TRLO1.1.1 CHIX 15:50:16 71 625 06/08/2024 00415459209TRLO1.1.1 AQXE 15:50:16 36 625 06/08/2024 00415459212TRLO1.1.1 AQXE 15:50:16 103 625 06/08/2024 00415459214TRLO1.1.1 BATE 15:50:16 54 625 06/08/2024 00415459215TRLO1.1.1 CHIX 15:50:16 103 625 06/08/2024 00415459213TRLO1.1.1 BATE 15:50:16 99 625 06/08/2024 00415459218TRLO1.1.1 XLON 15:50:16 103 625 06/08/2024 00415459216TRLO1.1.1 BATE 15:50:16 103 625 06/08/2024 00415459217TRLO1.1.1 BATE 15:50:16 23 625 06/08/2024 00415459221TRLO1.1.1 TRQX 15:50:16 158 625 06/08/2024 00415459219TRLO1.1.1 XLON 15:50:16 138 625 06/08/2024 00415459220TRLO1.1.1 TRQX 15:50:16 42 625 06/08/2024 00415459223TRLO1.1.1 XLON 15:50:16 23 625 06/08/2024 00415459222TRLO1.1.1 TRQX 15:50:16 79 625 06/08/2024 00415459224TRLO1.1.1 XLON 15:50:16 61 625 06/08/2024 00415459225TRLO1.1.1 XLON 15:50:16 17 625 06/08/2024 00415459226TRLO1.1.1 XLON 15:50:16 43 625 06/08/2024 00415459227TRLO1.1.1 XLON 15:50:16 103 625 06/08/2024 00415460386TRLO1.1.1 BATE 15:52:10 121 625 06/08/2024 00415460514TRLO1.1.1 XLON 15:52:19 36 625 06/08/2024 00415461323TRLO1.1.1 AQXE 15:53:49 24 625 06/08/2024 00415461326TRLO1.1.1 XLON 15:53:49 36 625 06/08/2024 00415461324TRLO1.1.1 AQXE 15:53:49 97 625 06/08/2024 00415461325TRLO1.1.1 XLON 15:53:49 13 625 06/08/2024 00415461329TRLO1.1.1 XLON 15:53:49 55 625 06/08/2024 00415461328TRLO1.1.1 XLON 15:53:49 121 625 06/08/2024 00415461327TRLO1.1.1 XLON 15:53:49 53 625 06/08/2024 00415461330TRLO1.1.1 XLON 15:53:49 23 625 06/08/2024 00415461338TRLO1.1.1 TRQX 15:53:50 103 625 06/08/2024 00415462047TRLO1.1.1 BATE 15:55:02 121 624 06/08/2024 00415462299TRLO1.1.1 XLON 15:55:21 17 624 06/08/2024 00415462300TRLO1.1.1 XLON 15:55:21 23 625 06/08/2024 00415462444TRLO1.1.1 TRQX 15:55:37 2 624 06/08/2024 00415463305TRLO1.1.1 XLON 15:57:04 54 624 06/08/2024 00415463663TRLO1.1.1 CHIX 15:57:32 31 624 06/08/2024 00415463667TRLO1.1.1 XLON 15:57:32 54 624 06/08/2024 00415463664TRLO1.1.1 CHIX 15:57:32 54 624 06/08/2024 00415463665TRLO1.1.1 CHIX 15:57:32 102 624 06/08/2024 00415463666TRLO1.1.1 XLON 15:57:32 90 624 06/08/2024 00415463668TRLO1.1.1 XLON 15:57:32 121 624 06/08/2024 00415463669TRLO1.1.1 XLON 15:57:32 121 624 06/08/2024 00415463670TRLO1.1.1 XLON 15:57:32 91 624 06/08/2024 00415463781TRLO1.1.1 BATE 15:57:47 31 624 06/08/2024 00415463790TRLO1.1.1 AQXE 15:57:48 1 624 06/08/2024 00415463791TRLO1.1.1 AQXE 15:57:48 4 624 06/08/2024 00415463792TRLO1.1.1 AQXE 15:57:48 23 625 06/08/2024 00415463813TRLO1.1.1 TRQX 15:57:49 57 624 06/08/2024 00415466634TRLO1.1.1 XLON 16:02:06 54 624 06/08/2024 00415467267TRLO1.1.1 CHIX 16:03:16 206 624 06/08/2024 00415467268TRLO1.1.1 BATE 16:03:16 7 624 06/08/2024 00415467269TRLO1.1.1 CHIX 16:03:16 23 624 06/08/2024 00415467272TRLO1.1.1 TRQX 16:03:16 47 624 06/08/2024 00415467270TRLO1.1.1 CHIX 16:03:16 126 624 06/08/2024 00415467271TRLO1.1.1 XLON 16:03:16 59 624 06/08/2024 00415467273TRLO1.1.1 XLON 16:03:16 242 624 06/08/2024 00415467274TRLO1.1.1 XLON 16:03:16 121 624 06/08/2024 00415467275TRLO1.1.1 XLON 16:03:16 121 624 06/08/2024 00415467276TRLO1.1.1 XLON 16:03:16 16 624 06/08/2024 00415467277TRLO1.1.1 XLON 16:03:16 19 624 06/08/2024 00415467302TRLO1.1.1 AQXE 16:03:19 105 624 06/08/2024 00415467313TRLO1.1.1 XLON 16:03:19 54 624 06/08/2024 00415468053TRLO1.1.1 CHIX 16:04:46 115 624 06/08/2024 00415468052TRLO1.1.1 BATE 16:04:46 17 624 06/08/2024 00415468054TRLO1.1.1 AQXE 16:04:46 36 624 06/08/2024 00415468055TRLO1.1.1 AQXE 16:04:46 36 624 06/08/2024 00415468056TRLO1.1.1 AQXE 16:04:46 23 624 06/08/2024 00415468058TRLO1.1.1 TRQX 16:04:46 23 624 06/08/2024 00415468057TRLO1.1.1 TRQX 16:04:46 121 624 06/08/2024 00415468059TRLO1.1.1 XLON 16:04:46 121 624 06/08/2024 00415468062TRLO1.1.1 XLON 16:04:46 121 624 06/08/2024 00415468060TRLO1.1.1 XLON 16:04:46 121 624 06/08/2024 00415468061TRLO1.1.1 XLON 16:04:46 121 624 06/08/2024 00415468063TRLO1.1.1 XLON 16:04:46 121 624 06/08/2024 00415468064TRLO1.1.1 XLON 16:04:46 121 624 06/08/2024 00415468065TRLO1.1.1 XLON 16:04:46 28 623 06/08/2024 00415469466TRLO1.1.1 CHIX 16:06:42 28 623 06/08/2024 00415469467TRLO1.1.1 CHIX 16:06:42 18 623 06/08/2024 00415469469TRLO1.1.1 XLON 16:06:42 23 623 06/08/2024 00415469470TRLO1.1.1 TRQX 16:06:42 121 623 06/08/2024 00415469468TRLO1.1.1 XLON 16:06:42 23 623 06/08/2024 00415469472TRLO1.1.1 TRQX 16:06:42 103 623 06/08/2024 00415469471TRLO1.1.1 XLON 16:06:42 242 623 06/08/2024 00415469473TRLO1.1.1 XLON 16:06:42 36 624 06/08/2024 00415469655TRLO1.1.1 AQXE 16:06:57 91 625 06/08/2024 00415470889TRLO1.1.1 XLON 16:08:43 30 625 06/08/2024 00415470890TRLO1.1.1 XLON 16:08:43 121 625 06/08/2024 00415471219TRLO1.1.1 XLON 16:09:15 121 625 06/08/2024 00415471523TRLO1.1.1 XLON 16:09:41 121 625 06/08/2024 00415471812TRLO1.1.1 XLON 16:10:13 97 624 06/08/2024 00415472179TRLO1.1.1 BATE 16:10:39 103 624 06/08/2024 00415472177TRLO1.1.1 BATE 16:10:39 97 624 06/08/2024 00415472178TRLO1.1.1 BATE 16:10:39 6 624 06/08/2024 00415472182TRLO1.1.1 BATE 16:10:39 52 624 06/08/2024 00415472180TRLO1.1.1 CHIX 16:10:39 54 624 06/08/2024 00415472183TRLO1.1.1 CHIX 16:10:39 45 624 06/08/2024 00415472181TRLO1.1.1 CHIX 16:10:39 6 624 06/08/2024 00415472184TRLO1.1.1 BATE 16:10:39 9 624 06/08/2024 00415472185TRLO1.1.1 CHIX 16:10:39 23 624 06/08/2024 00415472186TRLO1.1.1 TRQX 16:10:39 23 624 06/08/2024 00415472187TRLO1.1.1 TRQX 16:10:39 121 624 06/08/2024 00415472189TRLO1.1.1 XLON 16:10:39 363 624 06/08/2024 00415472188TRLO1.1.1 XLON 16:10:39 36 624 06/08/2024 00415472190TRLO1.1.1 AQXE 16:10:39 36 624 06/08/2024 00415472191TRLO1.1.1 AQXE 16:10:39 36 624 06/08/2024 00415472192TRLO1.1.1 AQXE 16:10:39 121 623 06/08/2024 00415472610TRLO1.1.1 XLON 16:11:03 1 623 06/08/2024 00415473887TRLO1.1.1 AQXE 16:12:43 18 623 06/08/2024 00415473888TRLO1.1.1 AQXE 16:12:43 96 624 06/08/2024 00415474013TRLO1.1.1 XLON 16:12:57 25 624 06/08/2024 00415474014TRLO1.1.1 XLON 16:12:57 121 624 06/08/2024 00415474015TRLO1.1.1 XLON 16:12:57 7 624 06/08/2024 00415474556TRLO1.1.1 XLON 16:13:53 114 624 06/08/2024 00415474557TRLO1.1.1 XLON 16:13:53 33 624 06/08/2024 00415474898TRLO1.1.1 XLON 16:14:19 88 624 06/08/2024 00415474897TRLO1.1.1 XLON 16:14:19 31 624 06/08/2024 00415475186TRLO1.1.1 XLON 16:14:47 90 624 06/08/2024 00415475187TRLO1.1.1 XLON 16:14:47 54 624 06/08/2024 00415475397TRLO1.1.1 CHIX 16:14:59 39 625 06/08/2024 00415475834TRLO1.1.1 XLON 16:15:21 82 625 06/08/2024 00415475833TRLO1.1.1 XLON 16:15:21 92 625 06/08/2024 00415476399TRLO1.1.1 XLON 16:15:45 370 625 06/08/2024 00415476400TRLO1.1.1 XLON 16:15:45 177 625 06/08/2024 00415476401TRLO1.1.1 XLON 16:15:45 142 625 06/08/2024 00415476402TRLO1.1.1 XLON 16:15:45 121 625 06/08/2024 00415476403TRLO1.1.1 XLON 16:15:45 54 624 06/08/2024 00415476582TRLO1.1.1 CHIX 16:15:48 206 624 06/08/2024 00415476581TRLO1.1.1 BATE 16:15:48 186 624 06/08/2024 00415476583TRLO1.1.1 CHIX 16:15:48 2 624 06/08/2024 00415476585TRLO1.1.1 AQXE 16:15:48 11 624 06/08/2024 00415476586TRLO1.1.1 AQXE 16:15:48 123 624 06/08/2024 00415476584TRLO1.1.1 AQXE 16:15:48 10 624 06/08/2024 00415476587TRLO1.1.1 AQXE 16:15:48 30 624 06/08/2024 00415476589TRLO1.1.1 AQXE 16:15:48 23 623 06/08/2024 00415477179TRLO1.1.1 TRQX 16:16:11 46 623 06/08/2024 00415477177TRLO1.1.1 TRQX 16:16:11 428 623 06/08/2024 00415477178TRLO1.1.1 XLON 16:16:11 70 623 06/08/2024 00415477180TRLO1.1.1 TRQX 16:16:11 414 624 06/08/2024 00415478719TRLO1.1.1 BATE 16:17:40 94 625 06/08/2024 00415481622TRLO1.1.1 AQXE 16:20:11 111 625 06/08/2024 00415481621TRLO1.1.1 CHIX 16:20:11 436 625 06/08/2024 00415481623TRLO1.1.1 XLON 16:20:11 439 625 06/08/2024 00415481624TRLO1.1.1 XLON 16:20:11 122 625 06/08/2024 00415481625TRLO1.1.1 XLON 16:20:11 121 625 06/08/2024 00415481626TRLO1.1.1 XLON 16:20:11 46 625 06/08/2024 00415481708TRLO1.1.1 TRQX 16:20:15 13 624 06/08/2024 00415483078TRLO1.1.1 CHIX 16:21:21 43 624 06/08/2024 00415483077TRLO1.1.1 CHIX 16:21:21 158 624 06/08/2024 00415483079TRLO1.1.1 BATE 16:21:21 98 624 06/08/2024 00415483081TRLO1.1.1 XLON 16:21:21 158 624 06/08/2024 00415483080TRLO1.1.1 BATE 16:21:21 26 624 06/08/2024 00415484338TRLO1.1.1 TRQX 16:22:13 53 624 06/08/2024 00415484696TRLO1.1.1 AQXE 16:22:29 92 624 06/08/2024 00415485649TRLO1.1.1 XLON 16:23:23 90 624 06/08/2024 00415485648TRLO1.1.1 XLON 16:23:23 355 625 06/08/2024 00415485650TRLO1.1.1 XLON 16:23:23 158 625 06/08/2024 00415485651TRLO1.1.1 XLON 16:23:23 6 624 06/08/2024 00415487434TRLO1.1.1 CHIX 16:25:19 100 624 06/08/2024 00415487433TRLO1.1.1 CHIX 16:25:19 38 624 06/08/2024 00415487435TRLO1.1.1 TRQX 16:25:19 474 624 06/08/2024 00415487436TRLO1.1.1 XLON 16:25:19 79 625 06/08/2024 00415488749TRLO1.1.1 AQXE 16:26:44 51 624 06/08/2024 00415490104TRLO1.1.1 CHIX 16:28:02 291 624 06/08/2024 00415490105TRLO1.1.1 BATE 16:28:02 17 624 06/08/2024 00415490107TRLO1.1.1 TRQX 16:28:02 25 624 06/08/2024 00415490106TRLO1.1.1 XLON 16:28:02 299 624 06/08/2024 00415490108TRLO1.1.1 XLON 16:28:02 203 624 06/08/2024 00415490109TRLO1.1.1 XLON 16:28:02 78 624 06/08/2024 00415490381TRLO1.1.1 XLON 16:28:19 5 624 06/08/2024 00415490456TRLO1.1.1 CHIX 16:28:22 This information was brought to you by Cision http://news.cision.com

XLON