Bodycote Plc - Transaction in Own Shares

[Bodycote] www.bodycote.com 6 August 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+-------------+ |Date of purchase: |5 August 2024| +-----------------------------------------------+-------------+ |Aggregate number of ordinary shares purchased: |64,462 | +-----------------------------------------------+-------------+ |Highest price paid per share (pence per share):|635.0p | +-----------------------------------------------+-------------+ |Lowest price paid per share (pence per share): |612.0p | +-----------------------------------------------+-------------+ |Volume weighted average price paid per share: |622.56p | | | | |(pence per share) | | +-----------------------------------------------+-------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 186,972,603 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 4,483,569 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction price Time of Transaction Venue shares (pence per share) transaction reference number purchased 113 635 05/08/2024 00414906495TRLO1.1.1 XLON 08:03:45 113 633 05/08/2024 00414908690TRLO1.1.1 XLON 08:07:28 113 619 05/08/2024 00414910959TRLO1.1.1 XLON 08:11:13 99 616 05/08/2024 00414912380TRLO1.1.1 BATE 08:14:07 113 618 05/08/2024 00414912793TRLO1.1.1 XLON 08:14:56 33 621 05/08/2024 00414914456TRLO1.1.1 AQXE 08:18:31 226 629 05/08/2024 00414917722TRLO1.1.1 XLON 08:24:36 87 626 05/08/2024 00414918145TRLO1.1.1 XLON 08:26:01 26 626 05/08/2024 00414918144TRLO1.1.1 XLON 08:26:01 21 626 05/08/2024 00414918146TRLO1.1.1 TRQX 08:26:01 52 626 05/08/2024 00414918158TRLO1.1.1 CHIX 08:26:03 26 626 05/08/2024 00414919311TRLO1.1.1 CHIX 08:28:31 26 626 05/08/2024 00414919312TRLO1.1.1 CHIX 08:28:31 226 629 05/08/2024 00414922586TRLO1.1.1 XLON 08:36:11 226 631 05/08/2024 00414922971TRLO1.1.1 XLON 08:37:32 66 632 05/08/2024 00414923646TRLO1.1.1 AQXE 08:39:31 113 632 05/08/2024 00414923868TRLO1.1.1 XLON 08:39:59 42 632 05/08/2024 00414923888TRLO1.1.1 TRQX 08:40:01 113 632 05/08/2024 00414924777TRLO1.1.1 XLON 08:42:07 3 632 05/08/2024 00414925491TRLO1.1.1 XLON 08:43:57 110 632 05/08/2024 00414925492TRLO1.1.1 XLON 08:43:57 5 632 05/08/2024 00414925955TRLO1.1.1 TRQX 08:44:53 16 632 05/08/2024 00414925954TRLO1.1.1 TRQX 08:44:53 33 632 05/08/2024 00414925953TRLO1.1.1 AQXE 08:44:53 113 633 05/08/2024 00414926461TRLO1.1.1 XLON 08:46:07 99 632 05/08/2024 00414926603TRLO1.1.1 BATE 08:46:25 101 632 05/08/2024 00414926604TRLO1.1.1 BATE 08:46:25 104 632 05/08/2024 00414926605TRLO1.1.1 CHIX 08:46:25 22 632 05/08/2024 00414926606TRLO1.1.1 BATE 08:46:25 113 632 05/08/2024 00414927190TRLO1.1.1 XLON 08:48:05 8 632 05/08/2024 00414927888TRLO1.1.1 BATE 08:49:21 67 632 05/08/2024 00414927889TRLO1.1.1 BATE 08:49:21 113 632 05/08/2024 00414928116TRLO1.1.1 XLON 08:50:05 57 632 05/08/2024 00414928857TRLO1.1.1 XLON 08:51:59 24 632 05/08/2024 00414928858TRLO1.1.1 XLON 08:51:59 32 632 05/08/2024 00414928856TRLO1.1.1 XLON 08:51:59 7 632 05/08/2024 00414929159TRLO1.1.1 AQXE 08:52:48 26 632 05/08/2024 00414929160TRLO1.1.1 AQXE 08:52:48 21 632 05/08/2024 00414929259TRLO1.1.1 TRQX 08:53:04 52 632 05/08/2024 00414929316TRLO1.1.1 CHIX 08:53:19 99 632 05/08/2024 00414929344TRLO1.1.1 BATE 08:53:29 30 632 05/08/2024 00414929677TRLO1.1.1 XLON 08:54:22 62 632 05/08/2024 00414929678TRLO1.1.1 XLON 08:54:22 21 632 05/08/2024 00414929679TRLO1.1.1 XLON 08:54:22 113 632 05/08/2024 00414930389TRLO1.1.1 XLON 08:56:11 113 632 05/08/2024 00414931796TRLO1.1.1 XLON 08:59:46 25 632 05/08/2024 00414932264TRLO1.1.1 AQXE 09:00:49 8 632 05/08/2024 00414932265TRLO1.1.1 AQXE 09:00:49 52 632 05/08/2024 00414933522TRLO1.1.1 CHIX 09:03:27 21 632 05/08/2024 00414933525TRLO1.1.1 TRQX 09:03:27 99 632 05/08/2024 00414933523TRLO1.1.1 BATE 09:03:27 113 632 05/08/2024 00414933524TRLO1.1.1 XLON 09:03:27 113 628 05/08/2024 00414934206TRLO1.1.1 XLON 09:05:15 226 633 05/08/2024 00414934794TRLO1.1.1 XLON 09:07:18 113 633 05/08/2024 00414935474TRLO1.1.1 XLON 09:09:09 100 634 05/08/2024 00414936575TRLO1.1.1 XLON 09:11:25 13 634 05/08/2024 00414936576TRLO1.1.1 XLON 09:11:25 52 633 05/08/2024 00414937502TRLO1.1.1 CHIX 09:11:58 96 633 05/08/2024 00414937503TRLO1.1.1 BATE 09:11:58 21 632 05/08/2024 00414937504TRLO1.1.1 TRQX 09:11:58 44 632 05/08/2024 00414938064TRLO1.1.1 XLON 09:13:25 69 633 05/08/2024 00414938065TRLO1.1.1 XLON 09:13:25 13 632 05/08/2024 00414938764TRLO1.1.1 XLON 09:15:23 12 633 05/08/2024 00414938767TRLO1.1.1 XLON 09:15:23 111 633 05/08/2024 00414938766TRLO1.1.1 XLON 09:15:23 8 632 05/08/2024 00414938898TRLO1.1.1 TRQX 09:15:53 13 632 05/08/2024 00414938899TRLO1.1.1 TRQX 09:15:53 26 633 05/08/2024 00414939014TRLO1.1.1 CHIX 09:16:20 25 633 05/08/2024 00414939015TRLO1.1.1 CHIX 09:16:20 1 633 05/08/2024 00414939016TRLO1.1.1 CHIX 09:16:20 102 633 05/08/2024 00414939074TRLO1.1.1 BATE 09:16:32 200 634 05/08/2024 00414939853TRLO1.1.1 XLON 09:18:50 3 634 05/08/2024 00414939854TRLO1.1.1 XLON 09:18:50 13 635 05/08/2024 00414940211TRLO1.1.1 AQXE 09:19:45 113 635 05/08/2024 00414940623TRLO1.1.1 XLON 09:20:52 53 635 05/08/2024 00414940624TRLO1.1.1 AQXE 09:20:52 26 633 05/08/2024 00414941378TRLO1.1.1 AQXE 09:22:56 7 633 05/08/2024 00414941379TRLO1.1.1 AQXE 09:22:56 79 632 05/08/2024 00414941528TRLO1.1.1 XLON 09:23:20 34 632 05/08/2024 00414941529TRLO1.1.1 XLON 09:23:20 21 632 05/08/2024 00414941530TRLO1.1.1 TRQX 09:23:20 52 632 05/08/2024 00414941660TRLO1.1.1 CHIX 09:23:47 99 632 05/08/2024 00414941765TRLO1.1.1 BATE 09:24:06 44 632 05/08/2024 00414942184TRLO1.1.1 XLON 09:25:34 121 632 05/08/2024 00414942185TRLO1.1.1 XLON 09:25:34 174 632 05/08/2024 00414943314TRLO1.1.1 XLON 09:28:31 33 633 05/08/2024 00414943852TRLO1.1.1 AQXE 09:30:14 21 632 05/08/2024 00414943921TRLO1.1.1 TRQX 09:30:26 52 634 05/08/2024 00414944104TRLO1.1.1 CHIX 09:31:12 137 633 05/08/2024 00414945386TRLO1.1.1 XLON 09:34:43 202 633 05/08/2024 00414945387TRLO1.1.1 XLON 09:34:43 99 632 05/08/2024 00414945439TRLO1.1.1 BATE 09:35:00 33 632 05/08/2024 00414945440TRLO1.1.1 AQXE 09:35:00 21 633 05/08/2024 00414945512TRLO1.1.1 TRQX 09:35:09 52 634 05/08/2024 00414945632TRLO1.1.1 CHIX 09:35:32 339 633 05/08/2024 00414946043TRLO1.1.1 XLON 09:37:16 226 634 05/08/2024 00414946976TRLO1.1.1 XLON 09:40:33 52 634 05/08/2024 00414946975TRLO1.1.1 CHIX 09:40:33 33 633 05/08/2024 00414947718TRLO1.1.1 AQXE 09:42:56 21 633 05/08/2024 00414947719TRLO1.1.1 TRQX 09:42:56 339 633 05/08/2024 00414947744TRLO1.1.1 XLON 09:43:00 99 633 05/08/2024 00414948624TRLO1.1.1 BATE 09:46:16 99 633 05/08/2024 00414948625TRLO1.1.1 BATE 09:46:16 26 633 05/08/2024 00414948627TRLO1.1.1 CHIX 09:46:16 26 633 05/08/2024 00414948628TRLO1.1.1 CHIX 09:46:16 33 633 05/08/2024 00414948626TRLO1.1.1 AQXE 09:46:16 113 633 05/08/2024 00414948629TRLO1.1.1 XLON 09:46:16 21 633 05/08/2024 00414948630TRLO1.1.1 TRQX 09:46:16 99 632 05/08/2024 00414949132TRLO1.1.1 BATE 09:48:04 32 634 05/08/2024 00414949702TRLO1.1.1 XLON 09:49:23 52 634 05/08/2024 00414949860TRLO1.1.1 CHIX 09:49:51 33 634 05/08/2024 00414949861TRLO1.1.1 AQXE 09:49:51 21 634 05/08/2024 00414949863TRLO1.1.1 TRQX 09:49:51 420 634 05/08/2024 00414949862TRLO1.1.1 XLON 09:49:51 99 634 05/08/2024 00414950022TRLO1.1.1 BATE 09:50:20 6 634 05/08/2024 00414950594TRLO1.1.1 XLON 09:52:23 13 634 05/08/2024 00414950595TRLO1.1.1 XLON 09:52:23 111 634 05/08/2024 00414950597TRLO1.1.1 XLON 09:52:23 42 634 05/08/2024 00414950598TRLO1.1.1 XLON 09:52:23 54 634 05/08/2024 00414950596TRLO1.1.1 XLON 09:52:23 113 632 05/08/2024 00414950868TRLO1.1.1 XLON 09:53:13 28 632 05/08/2024 00414950982TRLO1.1.1 AQXE 09:53:30 9 631 05/08/2024 00414951103TRLO1.1.1 TRQX 09:53:51 12 633 05/08/2024 00414951104TRLO1.1.1 TRQX 09:53:51 25 633 05/08/2024 00414951281TRLO1.1.1 CHIX 09:54:22 22 633 05/08/2024 00414951282TRLO1.1.1 CHIX 09:54:22 5 634 05/08/2024 00414951283TRLO1.1.1 CHIX 09:54:22 99 633 05/08/2024 00414951332TRLO1.1.1 BATE 09:54:36 113 631 05/08/2024 00414951588TRLO1.1.1 XLON 09:55:31 113 630 05/08/2024 00414951932TRLO1.1.1 XLON 09:56:42 28 632 05/08/2024 00414952301TRLO1.1.1 AQXE 09:58:09 10 632 05/08/2024 00414952302TRLO1.1.1 AQXE 09:58:09 11 633 05/08/2024 00414952351TRLO1.1.1 TRQX 09:58:29 10 633 05/08/2024 00414952352TRLO1.1.1 TRQX 09:58:29 90 633 05/08/2024 00414952476TRLO1.1.1 BATE 09:59:10 21 633 05/08/2024 00414953576TRLO1.1.1 TRQX 10:03:39 108 633 05/08/2024 00414953736TRLO1.1.1 BATE 10:04:25 33 632 05/08/2024 00414954051TRLO1.1.1 AQXE 10:05:17 104 631 05/08/2024 00414954053TRLO1.1.1 CHIX 10:05:17 339 632 05/08/2024 00414954052TRLO1.1.1 XLON 10:05:17 226 632 05/08/2024 00414954054TRLO1.1.1 XLON 10:05:17 113 632 05/08/2024 00414954055TRLO1.1.1 XLON 10:05:17 113 632 05/08/2024 00414954056TRLO1.1.1 XLON 10:05:17 113 632 05/08/2024 00414954057TRLO1.1.1 XLON 10:05:17 68 631 05/08/2024 00414954649TRLO1.1.1 XLON 10:07:42 45 631 05/08/2024 00414954648TRLO1.1.1 XLON 10:07:42 33 630 05/08/2024 00414954817TRLO1.1.1 AQXE 10:08:05 19 630 05/08/2024 00414954961TRLO1.1.1 TRQX 10:08:31 2 630 05/08/2024 00414954962TRLO1.1.1 TRQX 10:08:31 52 630 05/08/2024 00414955147TRLO1.1.1 CHIX 10:09:13 99 630 05/08/2024 00414955247TRLO1.1.1 BATE 10:09:36 226 629 05/08/2024 00414955412TRLO1.1.1 XLON 10:10:12 5 629 05/08/2024 00414956030TRLO1.1.1 XLON 10:12:12 108 629 05/08/2024 00414956031TRLO1.1.1 XLON 10:12:12 33 630 05/08/2024 00414956259TRLO1.1.1 AQXE 10:13:05 21 630 05/08/2024 00414956440TRLO1.1.1 TRQX 10:13:34 113 629 05/08/2024 00414956625TRLO1.1.1 XLON 10:14:12 99 630 05/08/2024 00414956770TRLO1.1.1 BATE 10:14:43 52 630 05/08/2024 00414956790TRLO1.1.1 CHIX 10:14:50 270 631 05/08/2024 00414957464TRLO1.1.1 XLON 10:17:07 69 631 05/08/2024 00414957463TRLO1.1.1 XLON 10:17:07 33 631 05/08/2024 00414958020TRLO1.1.1 AQXE 10:19:00 113 631 05/08/2024 00414958039TRLO1.1.1 XLON 10:19:06 21 630 05/08/2024 00414958040TRLO1.1.1 TRQX 10:19:06 11 631 05/08/2024 00414959163TRLO1.1.1 AQXE 10:23:09 55 631 05/08/2024 00414960653TRLO1.1.1 AQXE 10:29:03 66 631 05/08/2024 00414960655TRLO1.1.1 CHIX 10:29:03 104 631 05/08/2024 00414960654TRLO1.1.1 CHIX 10:29:03 452 631 05/08/2024 00414960656TRLO1.1.1 XLON 10:29:03 113 631 05/08/2024 00414960659TRLO1.1.1 XLON 10:29:03 203 631 05/08/2024 00414960658TRLO1.1.1 XLON 10:29:03 23 631 05/08/2024 00414960657TRLO1.1.1 XLON 10:29:03 99 632 05/08/2024 00414961510TRLO1.1.1 BATE 10:31:05 22 632 05/08/2024 00414961668TRLO1.1.1 TRQX 10:31:36 219 631 05/08/2024 00414961836TRLO1.1.1 XLON 10:32:04 23 632 05/08/2024 00414962115TRLO1.1.1 AQXE 10:32:49 10 632 05/08/2024 00414962116TRLO1.1.1 AQXE 10:32:49 99 632 05/08/2024 00414962130TRLO1.1.1 BATE 10:32:55 23 632 05/08/2024 00414962598TRLO1.1.1 TRQX 10:33:59 198 632 05/08/2024 00414962934TRLO1.1.1 BATE 10:34:53 346 631 05/08/2024 00414962935TRLO1.1.1 XLON 10:34:53 113 630 05/08/2024 00414963078TRLO1.1.1 XLON 10:35:29 18 630 05/08/2024 00414963079TRLO1.1.1 TRQX 10:35:29 52 631 05/08/2024 00414963470TRLO1.1.1 CHIX 10:36:28 6 632 05/08/2024 00414963762TRLO1.1.1 AQXE 10:37:07 27 632 05/08/2024 00414963761TRLO1.1.1 AQXE 10:37:07 226 629 05/08/2024 00414964006TRLO1.1.1 XLON 10:37:33 21 630 05/08/2024 00414964020TRLO1.1.1 TRQX 10:37:35 62 630 05/08/2024 00414964469TRLO1.1.1 BATE 10:38:48 37 632 05/08/2024 00414964470TRLO1.1.1 BATE 10:38:48 55 630 05/08/2024 00414965022TRLO1.1.1 XLON 10:40:00 101 630 05/08/2024 00414965021TRLO1.1.1 XLON 10:40:00 70 630 05/08/2024 00414965024TRLO1.1.1 XLON 10:40:00 26 630 05/08/2024 00414965576TRLO1.1.1 AQXE 10:41:27 7 630 05/08/2024 00414965577TRLO1.1.1 AQXE 10:41:27 13 630 05/08/2024 00414965793TRLO1.1.1 TRQX 10:41:55 8 630 05/08/2024 00414965794TRLO1.1.1 TRQX 10:41:55 37 630 05/08/2024 00414965924TRLO1.1.1 XLON 10:42:10 76 630 05/08/2024 00414965925TRLO1.1.1 XLON 10:42:10 85 630 05/08/2024 00414966058TRLO1.1.1 BATE 10:42:33 90 629 05/08/2024 00414966184TRLO1.1.1 CHIX 10:42:53 129 630 05/08/2024 00414966655TRLO1.1.1 XLON 10:44:08 62 630 05/08/2024 00414966656TRLO1.1.1 XLON 10:44:08 17 630 05/08/2024 00414966657TRLO1.1.1 XLON 10:44:08 18 630 05/08/2024 00414966658TRLO1.1.1 XLON 10:44:08 26 630 05/08/2024 00414967445TRLO1.1.1 AQXE 10:45:49 7 630 05/08/2024 00414967446TRLO1.1.1 AQXE 10:45:49 11 630 05/08/2024 00414967680TRLO1.1.1 TRQX 10:46:15 10 630 05/08/2024 00414967681TRLO1.1.1 TRQX 10:46:15 38 630 05/08/2024 00414967741TRLO1.1.1 XLON 10:46:28 198 630 05/08/2024 00414967742TRLO1.1.1 XLON 10:46:28 17 630 05/08/2024 00414967743TRLO1.1.1 XLON 10:46:28 39 629 05/08/2024 00414967851TRLO1.1.1 CHIX 10:46:45 5 629 05/08/2024 00414967850TRLO1.1.1 CHIX 10:46:45 113 629 05/08/2024 00414968275TRLO1.1.1 BATE 10:47:35 21 630 05/08/2024 00414969409TRLO1.1.1 TRQX 10:50:37 33 630 05/08/2024 00414969937TRLO1.1.1 AQXE 10:51:47 60 629 05/08/2024 00414970391TRLO1.1.1 CHIX 10:53:08 86 628 05/08/2024 00414970393TRLO1.1.1 XLON 10:53:08 99 629 05/08/2024 00414970392TRLO1.1.1 BATE 10:53:08 113 628 05/08/2024 00414970395TRLO1.1.1 XLON 10:53:08 339 628 05/08/2024 00414970394TRLO1.1.1 XLON 10:53:08 21 628 05/08/2024 00414971216TRLO1.1.1 TRQX 10:55:01 14 628 05/08/2024 00414971407TRLO1.1.1 XLON 10:55:14 150 628 05/08/2024 00414971408TRLO1.1.1 XLON 10:55:14 75 628 05/08/2024 00414971409TRLO1.1.1 XLON 10:55:14 100 628 05/08/2024 00414971410TRLO1.1.1 XLON 10:55:14 25 629 05/08/2024 00414971731TRLO1.1.1 CHIX 10:56:02 27 629 05/08/2024 00414971730TRLO1.1.1 CHIX 10:56:02 33 627 05/08/2024 00414971785TRLO1.1.1 AQXE 10:56:06 99 628 05/08/2024 00414971876TRLO1.1.1 BATE 10:56:21 113 628 05/08/2024 00414972151TRLO1.1.1 XLON 10:57:09 16 628 05/08/2024 00414973072TRLO1.1.1 XLON 10:59:25 21 629 05/08/2024 00414973398TRLO1.1.1 TRQX 10:59:53 33 630 05/08/2024 00414973802TRLO1.1.1 AQXE 11:00:47 132 630 05/08/2024 00414974222TRLO1.1.1 XLON 11:01:54 7 630 05/08/2024 00414974220TRLO1.1.1 XLON 11:01:54 245 630 05/08/2024 00414974221TRLO1.1.1 XLON 11:01:54 32 630 05/08/2024 00414974678TRLO1.1.1 CHIX 11:03:04 99 630 05/08/2024 00414974921TRLO1.1.1 BATE 11:03:47 10 630 05/08/2024 00414974923TRLO1.1.1 CHIX 11:03:47 10 630 05/08/2024 00414974922TRLO1.1.1 CHIX 11:03:47 62 630 05/08/2024 00414975201TRLO1.1.1 XLON 11:04:34 103 630 05/08/2024 00414975202TRLO1.1.1 XLON 11:04:34 33 630 05/08/2024 00414975900TRLO1.1.1 AQXE 11:06:20 52 630 05/08/2024 00414977203TRLO1.1.1 CHIX 11:09:43 30 629 05/08/2024 00414977322TRLO1.1.1 XLON 11:09:53 196 629 05/08/2024 00414977323TRLO1.1.1 XLON 11:09:53 21 629 05/08/2024 00414977324TRLO1.1.1 TRQX 11:09:53 8 629 05/08/2024 00414979079TRLO1.1.1 BATE 11:14:24 226 629 05/08/2024 00414979081TRLO1.1.1 XLON 11:14:24 91 629 05/08/2024 00414979080TRLO1.1.1 BATE 11:14:24 5 629 05/08/2024 00414979460TRLO1.1.1 AQXE 11:15:25 28 629 05/08/2024 00414979459TRLO1.1.1 AQXE 11:15:25 7 629 05/08/2024 00414980029TRLO1.1.1 TRQX 11:16:43 14 629 05/08/2024 00414980030TRLO1.1.1 TRQX 11:16:43 113 629 05/08/2024 00414980238TRLO1.1.1 XLON 11:17:12 52 629 05/08/2024 00414980872TRLO1.1.1 CHIX 11:18:49 53 629 05/08/2024 00414981090TRLO1.1.1 XLON 11:19:20 6 629 05/08/2024 00414981092TRLO1.1.1 XLON 11:19:20 54 629 05/08/2024 00414981091TRLO1.1.1 XLON 11:19:20 99 629 05/08/2024 00414981252TRLO1.1.1 BATE 11:19:54 48 629 05/08/2024 00414981749TRLO1.1.1 XLON 11:21:33 8 629 05/08/2024 00414981751TRLO1.1.1 XLON 11:21:33 57 629 05/08/2024 00414981750TRLO1.1.1 XLON 11:21:33 113 627 05/08/2024 00414982723TRLO1.1.1 XLON 11:24:02 8 627 05/08/2024 00414982814TRLO1.1.1 AQXE 11:24:24 25 627 05/08/2024 00414982813TRLO1.1.1 AQXE 11:24:24 113 624 05/08/2024 00414983643TRLO1.1.1 XLON 11:26:51 21 624 05/08/2024 00414983647TRLO1.1.1 TRQX 11:26:51 52 625 05/08/2024 00414984233TRLO1.1.1 CHIX 11:27:57 45 629 05/08/2024 00414984542TRLO1.1.1 BATE 11:28:53 45 629 05/08/2024 00414984543TRLO1.1.1 BATE 11:28:53 113 625 05/08/2024 00414985079TRLO1.1.1 XLON 11:30:35 29 626 05/08/2024 00414985826TRLO1.1.1 AQXE 11:32:39 113 625 05/08/2024 00414985954TRLO1.1.1 XLON 11:33:01 113 625 05/08/2024 00414986745TRLO1.1.1 XLON 11:35:19 113 625 05/08/2024 00414987451TRLO1.1.1 XLON 11:37:09 21 624 05/08/2024 00414987653TRLO1.1.1 TRQX 11:37:47 52 625 05/08/2024 00414987768TRLO1.1.1 CHIX 11:38:06 9 626 05/08/2024 00414988098TRLO1.1.1 BATE 11:39:22 99 626 05/08/2024 00414988099TRLO1.1.1 BATE 11:39:22 9 625 05/08/2024 00414988315TRLO1.1.1 XLON 11:39:59 104 625 05/08/2024 00414988316TRLO1.1.1 XLON 11:39:59 69 625 05/08/2024 00414989159TRLO1.1.1 XLON 11:42:43 44 625 05/08/2024 00414989160TRLO1.1.1 XLON 11:42:43 4 625 05/08/2024 00414989325TRLO1.1.1 AQXE 11:42:57 27 625 05/08/2024 00414989324TRLO1.1.1 AQXE 11:42:57 113 625 05/08/2024 00414990148TRLO1.1.1 XLON 11:45:28 3 624 05/08/2024 00414990317TRLO1.1.1 TRQX 11:45:58 4 624 05/08/2024 00414990318TRLO1.1.1 TRQX 11:45:58 14 624 05/08/2024 00414990405TRLO1.1.1 TRQX 11:46:16 113 625 05/08/2024 00414991010TRLO1.1.1 XLON 11:48:33 45 625 05/08/2024 00414991019TRLO1.1.1 CHIX 11:48:35 99 626 05/08/2024 00414991387TRLO1.1.1 BATE 11:49:50 113 625 05/08/2024 00414991685TRLO1.1.1 XLON 11:51:05 113 623 05/08/2024 00414992543TRLO1.1.1 XLON 11:53:52 16 623 05/08/2024 00414992723TRLO1.1.1 AQXE 11:54:28 23 623 05/08/2024 00414992722TRLO1.1.1 AQXE 11:54:28 21 623 05/08/2024 00414993172TRLO1.1.1 TRQX 11:56:08 41 623 05/08/2024 00414993189TRLO1.1.1 CHIX 11:56:12 53 623 05/08/2024 00414993307TRLO1.1.1 XLON 11:56:39 60 623 05/08/2024 00414993308TRLO1.1.1 XLON 11:56:39 56 623 05/08/2024 00414994335TRLO1.1.1 XLON 11:59:26 8 623 05/08/2024 00414994336TRLO1.1.1 XLON 11:59:26 49 623 05/08/2024 00414994337TRLO1.1.1 XLON 11:59:26 99 624 05/08/2024 00414994707TRLO1.1.1 BATE 12:00:22 113 623 05/08/2024 00414995353TRLO1.1.1 XLON 12:02:44 33 623 05/08/2024 00414996469TRLO1.1.1 AQXE 12:05:55 113 623 05/08/2024 00414996642TRLO1.1.1 XLON 12:06:20 21 623 05/08/2024 00414997251TRLO1.1.1 TRQX 12:08:06 54 623 05/08/2024 00414997341TRLO1.1.1 CHIX 12:08:29 113 621 05/08/2024 00414997848TRLO1.1.1 XLON 12:09:41 99 621 05/08/2024 00414999157TRLO1.1.1 BATE 12:13:28 16 622 05/08/2024 00415001310TRLO1.1.1 XLON 12:19:13 33 622 05/08/2024 00415001309TRLO1.1.1 AQXE 12:19:13 210 622 05/08/2024 00415001311TRLO1.1.1 XLON 12:19:13 45 622 05/08/2024 00415002224TRLO1.1.1 XLON 12:21:28 21 622 05/08/2024 00415002225TRLO1.1.1 TRQX 12:21:28 68 622 05/08/2024 00415005333TRLO1.1.1 XLON 12:28:56 82 622 05/08/2024 00415005334TRLO1.1.1 XLON 12:28:56 68 622 05/08/2024 00415005332TRLO1.1.1 CHIX 12:28:56 144 622 05/08/2024 00415005335TRLO1.1.1 XLON 12:28:56 99 621 05/08/2024 00415005451TRLO1.1.1 BATE 12:29:02 27 622 05/08/2024 00415006140TRLO1.1.1 AQXE 12:30:58 6 622 05/08/2024 00415006141TRLO1.1.1 AQXE 12:30:58 18 621 05/08/2024 00415006276TRLO1.1.1 XLON 12:31:13 57 621 05/08/2024 00415006277TRLO1.1.1 XLON 12:31:13 16 621 05/08/2024 00415006279TRLO1.1.1 XLON 12:31:13 21 622 05/08/2024 00415006704TRLO1.1.1 TRQX 12:32:14 20 621 05/08/2024 00415007218TRLO1.1.1 XLON 12:33:37 115 621 05/08/2024 00415007219TRLO1.1.1 XLON 12:33:37 52 620 05/08/2024 00415007473TRLO1.1.1 CHIX 12:34:27 6 621 05/08/2024 00415007841TRLO1.1.1 BATE 12:35:32 93 621 05/08/2024 00415007842TRLO1.1.1 BATE 12:35:32 53 620 05/08/2024 00415007925TRLO1.1.1 XLON 12:35:47 5 620 05/08/2024 00415007927TRLO1.1.1 XLON 12:35:47 3 620 05/08/2024 00415007923TRLO1.1.1 XLON 12:35:47 52 620 05/08/2024 00415007942TRLO1.1.1 XLON 12:35:47 113 620 05/08/2024 00415008902TRLO1.1.1 XLON 12:38:07 33 620 05/08/2024 00415008952TRLO1.1.1 AQXE 12:38:15 21 620 05/08/2024 00415009384TRLO1.1.1 TRQX 12:39:35 8 619 05/08/2024 00415009678TRLO1.1.1 XLON 12:40:16 175 619 05/08/2024 00415009679TRLO1.1.1 XLON 12:40:16 16 619 05/08/2024 00415009680TRLO1.1.1 XLON 12:40:16 27 619 05/08/2024 00415009681TRLO1.1.1 XLON 12:40:16 52 619 05/08/2024 00415010352TRLO1.1.1 CHIX 12:41:50 99 619 05/08/2024 00415010622TRLO1.1.1 BATE 12:42:55 72 619 05/08/2024 00415011432TRLO1.1.1 XLON 12:45:00 14 619 05/08/2024 00415011433TRLO1.1.1 XLON 12:45:00 120 619 05/08/2024 00415011531TRLO1.1.1 XLON 12:45:16 20 619 05/08/2024 00415011532TRLO1.1.1 XLON 12:45:16 113 619 05/08/2024 00415012319TRLO1.1.1 XLON 12:47:14 21 619 05/08/2024 00415012320TRLO1.1.1 TRQX 12:47:14 33 619 05/08/2024 00415012568TRLO1.1.1 AQXE 12:48:08 64 619 05/08/2024 00415012907TRLO1.1.1 XLON 12:49:09 63 619 05/08/2024 00415012908TRLO1.1.1 XLON 12:49:09 11 619 05/08/2024 00415012938TRLO1.1.1 CHIX 12:49:17 99 619 05/08/2024 00415013338TRLO1.1.1 BATE 12:50:19 99 619 05/08/2024 00415013750TRLO1.1.1 XLON 12:51:35 41 619 05/08/2024 00415013878TRLO1.1.1 CHIX 12:51:52 33 619 05/08/2024 00415014256TRLO1.1.1 AQXE 12:52:53 113 617 05/08/2024 00415014427TRLO1.1.1 XLON 12:53:30 17 618 05/08/2024 00415014720TRLO1.1.1 TRQX 12:54:14 4 618 05/08/2024 00415014721TRLO1.1.1 TRQX 12:54:14 53 617 05/08/2024 00415015478TRLO1.1.1 XLON 12:56:17 173 617 05/08/2024 00415015479TRLO1.1.1 XLON 12:56:17 52 618 05/08/2024 00415015550TRLO1.1.1 CHIX 12:56:37 99 619 05/08/2024 00415016100TRLO1.1.1 BATE 12:57:44 113 617 05/08/2024 00415016819TRLO1.1.1 XLON 13:00:01 33 618 05/08/2024 00415017070TRLO1.1.1 AQXE 13:00:39 16 618 05/08/2024 00415017393TRLO1.1.1 TRQX 13:01:54 5 618 05/08/2024 00415017394TRLO1.1.1 TRQX 13:01:54 25 618 05/08/2024 00415017491TRLO1.1.1 XLON 13:02:04 56 618 05/08/2024 00415017492TRLO1.1.1 XLON 13:02:04 32 618 05/08/2024 00415017493TRLO1.1.1 XLON 13:02:04 25 618 05/08/2024 00415018105TRLO1.1.1 XLON 13:04:11 88 618 05/08/2024 00415018106TRLO1.1.1 XLON 13:04:11 13 618 05/08/2024 00415018234TRLO1.1.1 CHIX 13:04:49 25 618 05/08/2024 00415018235TRLO1.1.1 CHIX 13:04:49 14 618 05/08/2024 00415018236TRLO1.1.1 CHIX 13:04:49 113 618 05/08/2024 00415018690TRLO1.1.1 XLON 13:06:11 40 617 05/08/2024 00415018716TRLO1.1.1 BATE 13:06:14 36 617 05/08/2024 00415018717TRLO1.1.1 BATE 13:06:14 113 618 05/08/2024 00415019248TRLO1.1.1 XLON 13:08:06 33 618 05/08/2024 00415019501TRLO1.1.1 AQXE 13:09:01 48 618 05/08/2024 00415019944TRLO1.1.1 XLON 13:10:15 39 618 05/08/2024 00415019943TRLO1.1.1 XLON 13:10:15 26 618 05/08/2024 00415019945TRLO1.1.1 XLON 13:10:15 104 618 05/08/2024 00415020715TRLO1.1.1 XLON 13:12:02 21 617 05/08/2024 00415020717TRLO1.1.1 TRQX 13:12:02 9 618 05/08/2024 00415020716TRLO1.1.1 XLON 13:12:02 113 616 05/08/2024 00415021736TRLO1.1.1 XLON 13:14:49 52 616 05/08/2024 00415021735TRLO1.1.1 CHIX 13:14:49 43 617 05/08/2024 00415021854TRLO1.1.1 BATE 13:15:08 79 617 05/08/2024 00415021855TRLO1.1.1 BATE 13:15:08 113 616 05/08/2024 00415022603TRLO1.1.1 XLON 13:17:19 8 617 05/08/2024 00415022790TRLO1.1.1 AQXE 13:17:50 25 617 05/08/2024 00415022789TRLO1.1.1 AQXE 13:17:50 113 616 05/08/2024 00415024192TRLO1.1.1 XLON 13:21:26 21 616 05/08/2024 00415024193TRLO1.1.1 TRQX 13:21:26 52 616 05/08/2024 00415024691TRLO1.1.1 CHIX 13:22:46 113 615 05/08/2024 00415024789TRLO1.1.1 XLON 13:23:15 99 615 05/08/2024 00415025405TRLO1.1.1 BATE 13:24:28 31 615 05/08/2024 00415025972TRLO1.1.1 XLON 13:25:45 82 615 05/08/2024 00415025973TRLO1.1.1 XLON 13:25:45 21 616 05/08/2024 00415026888TRLO1.1.1 TRQX 13:28:22 113 615 05/08/2024 00415027252TRLO1.1.1 XLON 13:29:16 33 615 05/08/2024 00415027493TRLO1.1.1 AQXE 13:29:51 182 615 05/08/2024 00415028305TRLO1.1.1 XLON 13:31:13 44 615 05/08/2024 00415028304TRLO1.1.1 XLON 13:31:13 52 615 05/08/2024 00415028409TRLO1.1.1 CHIX 13:31:31 99 615 05/08/2024 00415028865TRLO1.1.1 BATE 13:32:36 113 615 05/08/2024 00415028993TRLO1.1.1 XLON 13:32:56 24 615 05/08/2024 00415029900TRLO1.1.1 AQXE 13:34:36 9 615 05/08/2024 00415029901TRLO1.1.1 AQXE 13:34:36 21 616 05/08/2024 00415030576TRLO1.1.1 TRQX 13:36:12 113 615 05/08/2024 00415030675TRLO1.1.1 XLON 13:36:24 14 615 05/08/2024 00415031672TRLO1.1.1 XLON 13:38:39 99 615 05/08/2024 00415031679TRLO1.1.1 XLON 13:38:40 52 615 05/08/2024 00415031894TRLO1.1.1 CHIX 13:39:08 53 616 05/08/2024 00415032640TRLO1.1.1 XLON 13:41:05 99 616 05/08/2024 00415032645TRLO1.1.1 BATE 13:41:05 60 616 05/08/2024 00415032646TRLO1.1.1 XLON 13:41:05 8 616 05/08/2024 00415033876TRLO1.1.1 XLON 13:43:16 218 616 05/08/2024 00415033877TRLO1.1.1 XLON 13:43:16 3 616 05/08/2024 00415034210TRLO1.1.1 TRQX 13:43:53 5 616 05/08/2024 00415034208TRLO1.1.1 TRQX 13:43:53 13 616 05/08/2024 00415034209TRLO1.1.1 TRQX 13:43:53 33 615 05/08/2024 00415034398TRLO1.1.1 AQXE 13:44:18 39 614 05/08/2024 00415034986TRLO1.1.1 XLON 13:45:37 74 614 05/08/2024 00415034987TRLO1.1.1 XLON 13:45:37 52 614 05/08/2024 00415035488TRLO1.1.1 CHIX 13:46:46 113 614 05/08/2024 00415035927TRLO1.1.1 XLON 13:47:50 99 614 05/08/2024 00415036069TRLO1.1.1 BATE 13:48:06 33 614 05/08/2024 00415036896TRLO1.1.1 AQXE 13:49:51 62 614 05/08/2024 00415037333TRLO1.1.1 XLON 13:50:40 21 614 05/08/2024 00415037334TRLO1.1.1 XLON 13:50:40 30 614 05/08/2024 00415037335TRLO1.1.1 XLON 13:50:40 21 613 05/08/2024 00415038084TRLO1.1.1 TRQX 13:52:04 47 614 05/08/2024 00415039012TRLO1.1.1 CHIX 13:54:14 113 612 05/08/2024 00415039427TRLO1.1.1 XLON 13:55:03 17 613 05/08/2024 00415039817TRLO1.1.1 BATE 13:55:50 82 614 05/08/2024 00415039818TRLO1.1.1 BATE 13:55:50 50 612 05/08/2024 00415040323TRLO1.1.1 XLON 13:57:01 94 612 05/08/2024 00415040322TRLO1.1.1 XLON 13:57:01 26 613 05/08/2024 00415040600TRLO1.1.1 AQXE 13:57:34 7 613 05/08/2024 00415040601TRLO1.1.1 AQXE 13:57:34 13 613 05/08/2024 00415041552TRLO1.1.1 TRQX 13:59:10 8 613 05/08/2024 00415041553TRLO1.1.1 TRQX 13:59:10 57 613 05/08/2024 00415042368TRLO1.1.1 CHIX 14:00:54 116 613 05/08/2024 00415042403TRLO1.1.1 XLON 14:00:59 99 614 05/08/2024 00415042749TRLO1.1.1 BATE 14:01:30 169 613 05/08/2024 00415043396TRLO1.1.1 XLON 14:02:52 21 613 05/08/2024 00415043399TRLO1.1.1 TRQX 14:02:52 33 613 05/08/2024 00415043397TRLO1.1.1 AQXE 14:02:52 57 613 05/08/2024 00415043398TRLO1.1.1 XLON 14:02:52 52 614 05/08/2024 00415044065TRLO1.1.1 CHIX 14:04:07 113 613 05/08/2024 00415044070TRLO1.1.1 XLON 14:04:08 99 614 05/08/2024 00415044423TRLO1.1.1 BATE 14:04:46 128 614 05/08/2024 00415044847TRLO1.1.1 XLON 14:05:47 113 614 05/08/2024 00415044846TRLO1.1.1 XLON 14:05:47 290 614 05/08/2024 00415044848TRLO1.1.1 XLON 14:05:47 21 614 05/08/2024 00415044909TRLO1.1.1 TRQX 14:05:57 52 616 05/08/2024 00415046227TRLO1.1.1 CHIX 14:07:54 99 616 05/08/2024 00415046228TRLO1.1.1 BATE 14:07:54 226 616 05/08/2024 00415046276TRLO1.1.1 XLON 14:07:59 113 615 05/08/2024 00415046638TRLO1.1.1 XLON 14:08:28 10 616 05/08/2024 00415047076TRLO1.1.1 TRQX 14:09:06 11 616 05/08/2024 00415047075TRLO1.1.1 TRQX 14:09:06 24 616 05/08/2024 00415047778TRLO1.1.1 CHIX 14:10:28 26 616 05/08/2024 00415047777TRLO1.1.1 CHIX 14:10:28 2 616 05/08/2024 00415047779TRLO1.1.1 CHIX 14:10:28 99 616 05/08/2024 00415048061TRLO1.1.1 BATE 14:11:05 133 616 05/08/2024 00415048488TRLO1.1.1 XLON 14:12:03 99 616 05/08/2024 00415050805TRLO1.1.1 BATE 14:16:04 33 616 05/08/2024 00415050807TRLO1.1.1 AQXE 14:16:04 66 616 05/08/2024 00415050806TRLO1.1.1 AQXE 14:16:04 26 616 05/08/2024 00415050810TRLO1.1.1 CHIX 14:16:04 33 616 05/08/2024 00415050808TRLO1.1.1 AQXE 14:16:04 26 616 05/08/2024 00415050809TRLO1.1.1 CHIX 14:16:04 21 616 05/08/2024 00415050812TRLO1.1.1 TRQX 14:16:04 21 616 05/08/2024 00415050811TRLO1.1.1 TRQX 14:16:04 93 616 05/08/2024 00415050813TRLO1.1.1 XLON 14:16:04 113 616 05/08/2024 00415050815TRLO1.1.1 XLON 14:16:04 113 616 05/08/2024 00415050816TRLO1.1.1 XLON 14:16:04 231 616 05/08/2024 00415050814TRLO1.1.1 XLON 14:16:04 113 616 05/08/2024 00415050818TRLO1.1.1 XLON 14:16:04 113 616 05/08/2024 00415050817TRLO1.1.1 XLON 14:16:04 113 616 05/08/2024 00415050819TRLO1.1.1 XLON 14:16:04 113 616 05/08/2024 00415050820TRLO1.1.1 XLON 14:16:04 4 616 05/08/2024 00415051690TRLO1.1.1 XLON 14:17:45 9 616 05/08/2024 00415052169TRLO1.1.1 CHIX 14:18:59 43 616 05/08/2024 00415052185TRLO1.1.1 CHIX 14:19:01 104 616 05/08/2024 00415052187TRLO1.1.1 XLON 14:19:01 217 616 05/08/2024 00415052186TRLO1.1.1 XLON 14:19:01 21 620 05/08/2024 00415052961TRLO1.1.1 TRQX 14:20:46 122 619 05/08/2024 00415052994TRLO1.1.1 XLON 14:20:53 198 619 05/08/2024 00415052992TRLO1.1.1 BATE 14:20:53 226 619 05/08/2024 00415052993TRLO1.1.1 XLON 14:20:53 23 619 05/08/2024 00415053020TRLO1.1.1 AQXE 14:20:56 28 619 05/08/2024 00415053021TRLO1.1.1 AQXE 14:20:56 15 619 05/08/2024 00415053022TRLO1.1.1 AQXE 14:20:56 52 619 05/08/2024 00415053219TRLO1.1.1 CHIX 14:21:21 21 618 05/08/2024 00415053702TRLO1.1.1 TRQX 14:22:21 113 618 05/08/2024 00415053701TRLO1.1.1 XLON 14:22:21 26 619 05/08/2024 00415054183TRLO1.1.1 CHIX 14:23:19 26 619 05/08/2024 00415054182TRLO1.1.1 CHIX 14:23:19 23 619 05/08/2024 00415054503TRLO1.1.1 AQXE 14:24:07 10 619 05/08/2024 00415054504TRLO1.1.1 AQXE 14:24:07 99 619 05/08/2024 00415054608TRLO1.1.1 BATE 14:24:23 173 619 05/08/2024 00415054636TRLO1.1.1 XLON 14:24:28 52 619 05/08/2024 00415055722TRLO1.1.1 CHIX 14:26:21 135 619 05/08/2024 00415055819TRLO1.1.1 XLON 14:26:30 21 618 05/08/2024 00415055825TRLO1.1.1 TRQX 14:26:31 26 618 05/08/2024 00415056173TRLO1.1.1 AQXE 14:27:14 7 618 05/08/2024 00415056174TRLO1.1.1 AQXE 14:27:14 10 618 05/08/2024 00415056279TRLO1.1.1 BATE 14:27:24 78 618 05/08/2024 00415056297TRLO1.1.1 BATE 14:27:28 11 618 05/08/2024 00415056380TRLO1.1.1 BATE 14:27:39 85 617 05/08/2024 00415057112TRLO1.1.1 XLON 14:28:37 28 617 05/08/2024 00415057121TRLO1.1.1 XLON 14:28:39 144 617 05/08/2024 00415057122TRLO1.1.1 XLON 14:28:39 98 617 05/08/2024 00415057123TRLO1.1.1 XLON 14:28:39 128 617 05/08/2024 00415057124TRLO1.1.1 XLON 14:28:39 8 618 05/08/2024 00415057271TRLO1.1.1 TRQX 14:28:57 13 618 05/08/2024 00415057270TRLO1.1.1 TRQX 14:28:57 52 617 05/08/2024 00415057501TRLO1.1.1 CHIX 14:29:27 24 617 05/08/2024 00415058598TRLO1.1.1 BATE 14:30:13 38 617 05/08/2024 00415058597TRLO1.1.1 BATE 14:30:13 37 618 05/08/2024 00415058599TRLO1.1.1 BATE 14:30:13 33 618 05/08/2024 00415059058TRLO1.1.1 AQXE 14:30:21 113 617 05/08/2024 00415060097TRLO1.1.1 XLON 14:31:01 113 616 05/08/2024 00415060119TRLO1.1.1 XLON 14:31:03 113 616 05/08/2024 00415060291TRLO1.1.1 XLON 14:31:13 21 617 05/08/2024 00415060325TRLO1.1.1 TRQX 14:31:15 33 616 05/08/2024 00415063956TRLO1.1.1 AQXE 14:34:18 99 616 05/08/2024 00415063957TRLO1.1.1 BATE 14:34:18 113 616 05/08/2024 00415063958TRLO1.1.1 XLON 14:34:18 95 616 05/08/2024 00415063959TRLO1.1.1 XLON 14:34:18 113 616 05/08/2024 00415063961TRLO1.1.1 XLON 14:34:18 18 616 05/08/2024 00415063960TRLO1.1.1 XLON 14:34:18 19 616 05/08/2024 00415064034TRLO1.1.1 CHIX 14:34:22 24 616 05/08/2024 00415064033TRLO1.1.1 CHIX 14:34:22 9 616 05/08/2024 00415064035TRLO1.1.1 CHIX 14:34:22 19 616 05/08/2024 00415064429TRLO1.1.1 TRQX 14:34:54 2 616 05/08/2024 00415064430TRLO1.1.1 TRQX 14:34:54 113 614 05/08/2024 00415064581TRLO1.1.1 XLON 14:35:08 52 617 05/08/2024 00415066561TRLO1.1.1 CHIX 14:36:51 166 617 05/08/2024 00415067037TRLO1.1.1 XLON 14:37:27 99 617 05/08/2024 00415067709TRLO1.1.1 BATE 14:38:03 33 617 05/08/2024 00415067710TRLO1.1.1 AQXE 14:38:03 60 617 05/08/2024 00415067711TRLO1.1.1 XLON 14:38:03 21 617 05/08/2024 00415068068TRLO1.1.1 TRQX 14:38:26 26 619 05/08/2024 00415070157TRLO1.1.1 CHIX 14:40:30 26 619 05/08/2024 00415070156TRLO1.1.1 CHIX 14:40:30 78 619 05/08/2024 00415070159TRLO1.1.1 XLON 14:40:30 148 619 05/08/2024 00415070158TRLO1.1.1 XLON 14:40:30 226 619 05/08/2024 00415070160TRLO1.1.1 XLON 14:40:30 99 618 05/08/2024 00415070862TRLO1.1.1 BATE 14:41:07 15 618 05/08/2024 00415071380TRLO1.1.1 XLON 14:41:36 98 618 05/08/2024 00415071379TRLO1.1.1 XLON 14:41:36 11 619 05/08/2024 00415071568TRLO1.1.1 TRQX 14:41:54 8 619 05/08/2024 00415071569TRLO1.1.1 TRQX 14:41:54 15 618 05/08/2024 00415073172TRLO1.1.1 CHIX 14:43:43 37 618 05/08/2024 00415073259TRLO1.1.1 CHIX 14:43:49 121 620 05/08/2024 00415077150TRLO1.1.1 BATE 14:47:45 52 620 05/08/2024 00415077149TRLO1.1.1 CHIX 14:47:45 424 620 05/08/2024 00415077157TRLO1.1.1 XLON 14:47:45 226 620 05/08/2024 00415077156TRLO1.1.1 XLON 14:47:45 141 620 05/08/2024 00415077158TRLO1.1.1 XLON 14:47:45 21 620 05/08/2024 00415077190TRLO1.1.1 TRQX 14:47:46 54 620 05/08/2024 00415077195TRLO1.1.1 AQXE 14:47:46 226 621 05/08/2024 00415079147TRLO1.1.1 XLON 14:49:56 21 620 05/08/2024 00415079263TRLO1.1.1 TRQX 14:50:04 12 621 05/08/2024 00415080867TRLO1.1.1 BATE 14:51:18 65 621 05/08/2024 00415080868TRLO1.1.1 BATE 14:51:18 39 620 05/08/2024 00415082590TRLO1.1.1 AQXE 14:53:18 113 620 05/08/2024 00415082592TRLO1.1.1 XLON 14:53:18 39 620 05/08/2024 00415082591TRLO1.1.1 AQXE 14:53:18 113 620 05/08/2024 00415082593TRLO1.1.1 XLON 14:53:18 29 620 05/08/2024 00415082594TRLO1.1.1 XLON 14:53:18 84 620 05/08/2024 00415082595TRLO1.1.1 XLON 14:53:18 99 621 05/08/2024 00415083063TRLO1.1.1 BATE 14:53:42 52 620 05/08/2024 00415083177TRLO1.1.1 CHIX 14:53:47 113 620 05/08/2024 00415085034TRLO1.1.1 XLON 14:55:53 33 620 05/08/2024 00415085104TRLO1.1.1 AQXE 14:56:00 99 621 05/08/2024 00415085203TRLO1.1.1 BATE 14:56:08 52 620 05/08/2024 00415085342TRLO1.1.1 CHIX 14:56:18 42 620 05/08/2024 00415085384TRLO1.1.1 TRQX 14:56:21 86 619 05/08/2024 00415086147TRLO1.1.1 XLON 14:57:16 27 619 05/08/2024 00415086148TRLO1.1.1 XLON 14:57:16 113 619 05/08/2024 00415086150TRLO1.1.1 XLON 14:57:16 113 619 05/08/2024 00415086149TRLO1.1.1 XLON 14:57:16 113 618 05/08/2024 00415086873TRLO1.1.1 XLON 14:58:03 52 618 05/08/2024 00415087351TRLO1.1.1 CHIX 14:58:32 28 618 05/08/2024 00415088323TRLO1.1.1 AQXE 14:59:25 20 618 05/08/2024 00415088324TRLO1.1.1 TRQX 14:59:25 99 618 05/08/2024 00415088680TRLO1.1.1 BATE 14:59:40 5 618 05/08/2024 00415088857TRLO1.1.1 AQXE 14:59:49 226 622 05/08/2024 00415091607TRLO1.1.1 XLON 15:00:52 28 624 05/08/2024 00415093128TRLO1.1.1 XLON 15:02:26 85 624 05/08/2024 00415093129TRLO1.1.1 XLON 15:02:26 113 624 05/08/2024 00415093130TRLO1.1.1 XLON 15:02:26 33 624 05/08/2024 00415093133TRLO1.1.1 AQXE 15:02:26 52 623 05/08/2024 00415093857TRLO1.1.1 CHIX 15:03:28 113 625 05/08/2024 00415094209TRLO1.1.1 XLON 15:03:58 24 625 05/08/2024 00415094210TRLO1.1.1 TRQX 15:03:58 52 625 05/08/2024 00415096560TRLO1.1.1 CHIX 15:05:57 226 625 05/08/2024 00415096970TRLO1.1.1 XLON 15:06:26 33 625 05/08/2024 00415097100TRLO1.1.1 AQXE 15:06:37 198 623 05/08/2024 00415097124TRLO1.1.1 BATE 15:06:39 113 625 05/08/2024 00415100542TRLO1.1.1 XLON 15:10:48 60 625 05/08/2024 00415100543TRLO1.1.1 XLON 15:10:48 190 625 05/08/2024 00415100544TRLO1.1.1 XLON 15:10:48 202 625 05/08/2024 00415100545TRLO1.1.1 XLON 15:10:48 46 625 05/08/2024 00415100582TRLO1.1.1 CHIX 15:10:50 6 625 05/08/2024 00415100584TRLO1.1.1 CHIX 15:10:50 21 625 05/08/2024 00415100585TRLO1.1.1 TRQX 15:10:50 99 625 05/08/2024 00415100611TRLO1.1.1 BATE 15:10:52 33 624 05/08/2024 00415100727TRLO1.1.1 AQXE 15:11:03 61 624 05/08/2024 00415101885TRLO1.1.1 XLON 15:12:33 5 624 05/08/2024 00415101887TRLO1.1.1 XLON 15:12:33 62 624 05/08/2024 00415101888TRLO1.1.1 XLON 15:12:33 58 624 05/08/2024 00415101886TRLO1.1.1 XLON 15:12:33 21 624 05/08/2024 00415101889TRLO1.1.1 XLON 15:12:33 19 624 05/08/2024 00415101893TRLO1.1.1 XLON 15:12:33 12 625 05/08/2024 00415103447TRLO1.1.1 TRQX 15:14:10 13 625 05/08/2024 00415103885TRLO1.1.1 CHIX 15:14:46 212 626 05/08/2024 00415103906TRLO1.1.1 XLON 15:14:47 14 626 05/08/2024 00415103907TRLO1.1.1 XLON 15:14:47 7 626 05/08/2024 00415104057TRLO1.1.1 AQXE 15:14:55 26 626 05/08/2024 00415104059TRLO1.1.1 AQXE 15:14:55 39 625 05/08/2024 00415104079TRLO1.1.1 CHIX 15:14:57 113 625 05/08/2024 00415104080TRLO1.1.1 XLON 15:14:57 99 624 05/08/2024 00415104790TRLO1.1.1 BATE 15:15:47 113 624 05/08/2024 00415104791TRLO1.1.1 XLON 15:15:47 12 624 05/08/2024 00415104793TRLO1.1.1 TRQX 15:15:47 18 624 05/08/2024 00415104794TRLO1.1.1 TRQX 15:15:47 113 624 05/08/2024 00415105970TRLO1.1.1 XLON 15:17:09 21 625 05/08/2024 00415106000TRLO1.1.1 CHIX 15:17:10 31 625 05/08/2024 00415106001TRLO1.1.1 CHIX 15:17:10 33 624 05/08/2024 00415106319TRLO1.1.1 AQXE 15:17:31 27 625 05/08/2024 00415106672TRLO1.1.1 BATE 15:18:05 72 625 05/08/2024 00415106673TRLO1.1.1 BATE 15:18:05 113 625 05/08/2024 00415107345TRLO1.1.1 XLON 15:18:47 21 624 05/08/2024 00415107585TRLO1.1.1 TRQX 15:19:07 113 624 05/08/2024 00415107584TRLO1.1.1 XLON 15:19:07 52 624 05/08/2024 00415108687TRLO1.1.1 CHIX 15:20:36 5 624 05/08/2024 00415109691TRLO1.1.1 AQXE 15:21:00 28 624 05/08/2024 00415109690TRLO1.1.1 AQXE 15:21:00 70 624 05/08/2024 00415110127TRLO1.1.1 BATE 15:21:34 29 625 05/08/2024 00415110130TRLO1.1.1 BATE 15:21:34 113 624 05/08/2024 00415110184TRLO1.1.1 XLON 15:21:39 21 623 05/08/2024 00415110639TRLO1.1.1 TRQX 15:22:14 21 622 05/08/2024 00415111584TRLO1.1.1 XLON 15:22:58 113 622 05/08/2024 00415111583TRLO1.1.1 XLON 15:22:58 92 622 05/08/2024 00415111585TRLO1.1.1 XLON 15:22:58 113 622 05/08/2024 00415111586TRLO1.1.1 XLON 15:22:58 52 622 05/08/2024 00415113036TRLO1.1.1 CHIX 15:24:23 113 621 05/08/2024 00415113117TRLO1.1.1 XLON 15:24:30 33 621 05/08/2024 00415113210TRLO1.1.1 AQXE 15:24:41 99 622 05/08/2024 00415113677TRLO1.1.1 BATE 15:25:22 10 623 05/08/2024 00415114146TRLO1.1.1 TRQX 15:25:57 11 623 05/08/2024 00415114145TRLO1.1.1 TRQX 15:25:57 70 621 05/08/2024 00415115625TRLO1.1.1 XLON 15:27:50 94 621 05/08/2024 00415115631TRLO1.1.1 XLON 15:27:50 19 621 05/08/2024 00415115629TRLO1.1.1 XLON 15:27:50 156 621 05/08/2024 00415115627TRLO1.1.1 XLON 15:27:50 113 621 05/08/2024 00415115632TRLO1.1.1 XLON 15:27:50 177 622 05/08/2024 00415119117TRLO1.1.1 XLON 15:31:57 52 623 05/08/2024 00415119153TRLO1.1.1 CHIX 15:32:00 99 623 05/08/2024 00415119178TRLO1.1.1 BATE 15:32:01 21 623 05/08/2024 00415119211TRLO1.1.1 TRQX 15:32:05 33 622 05/08/2024 00415119665TRLO1.1.1 AQXE 15:32:38 162 622 05/08/2024 00415119666TRLO1.1.1 XLON 15:32:38 33 622 05/08/2024 00415119664TRLO1.1.1 AQXE 15:32:38 44 622 05/08/2024 00415119668TRLO1.1.1 XLON 15:32:38 113 622 05/08/2024 00415119669TRLO1.1.1 XLON 15:32:38 69 622 05/08/2024 00415119667TRLO1.1.1 XLON 15:32:38 113 624 05/08/2024 00415120983TRLO1.1.1 XLON 15:34:21 21 624 05/08/2024 00415121036TRLO1.1.1 TRQX 15:34:26 104 624 05/08/2024 00415121107TRLO1.1.1 CHIX 15:34:31 33 623 05/08/2024 00415122695TRLO1.1.1 AQXE 15:36:32 99 623 05/08/2024 00415122697TRLO1.1.1 BATE 15:36:32 99 623 05/08/2024 00415122696TRLO1.1.1 BATE 15:36:32 21 623 05/08/2024 00415122698TRLO1.1.1 TRQX 15:36:32 111 623 05/08/2024 00415122699TRLO1.1.1 XLON 15:36:32 113 623 05/08/2024 00415122701TRLO1.1.1 XLON 15:36:32 115 623 05/08/2024 00415122700TRLO1.1.1 XLON 15:36:32 59 623 05/08/2024 00415122703TRLO1.1.1 XLON 15:36:32 54 623 05/08/2024 00415122704TRLO1.1.1 XLON 15:36:32 113 623 05/08/2024 00415122702TRLO1.1.1 XLON 15:36:32 52 622 05/08/2024 00415123426TRLO1.1.1 CHIX 15:37:34 99 623 05/08/2024 00415124135TRLO1.1.1 BATE 15:38:26 113 623 05/08/2024 00415124736TRLO1.1.1 XLON 15:39:05 3 623 05/08/2024 00415125984TRLO1.1.1 CHIX 15:40:38 27 623 05/08/2024 00415125985TRLO1.1.1 CHIX 15:40:38 22 623 05/08/2024 00415125986TRLO1.1.1 CHIX 15:40:38 21 623 05/08/2024 00415126179TRLO1.1.1 TRQX 15:40:51 33 623 05/08/2024 00415127157TRLO1.1.1 AQXE 15:42:08 33 623 05/08/2024 00415127156TRLO1.1.1 AQXE 15:42:08 99 623 05/08/2024 00415127158TRLO1.1.1 BATE 15:42:08 113 623 05/08/2024 00415127159TRLO1.1.1 XLON 15:42:08 113 623 05/08/2024 00415127161TRLO1.1.1 XLON 15:42:08 339 623 05/08/2024 00415127160TRLO1.1.1 XLON 15:42:08 8 623 05/08/2024 00415127754TRLO1.1.1 TRQX 15:43:03 13 623 05/08/2024 00415127753TRLO1.1.1 TRQX 15:43:03 113 623 05/08/2024 00415128912TRLO1.1.1 XLON 15:44:13 52 623 05/08/2024 00415128911TRLO1.1.1 CHIX 15:44:13 142 623 05/08/2024 00415128913TRLO1.1.1 XLON 15:44:13 113 623 05/08/2024 00415128914TRLO1.1.1 XLON 15:44:13 14 623 05/08/2024 00415128988TRLO1.1.1 AQXE 15:44:20 76 623 05/08/2024 00415129083TRLO1.1.1 BATE 15:44:31 23 623 05/08/2024 00415129084TRLO1.1.1 BATE 15:44:31 5 623 05/08/2024 00415130752TRLO1.1.1 AQXE 15:46:31 26 623 05/08/2024 00415131219TRLO1.1.1 CHIX 15:47:03 47 623 05/08/2024 00415131218TRLO1.1.1 AQXE 15:47:03 26 623 05/08/2024 00415131217TRLO1.1.1 CHIX 15:47:03 21 623 05/08/2024 00415131222TRLO1.1.1 TRQX 15:47:03 93 623 05/08/2024 00415131221TRLO1.1.1 XLON 15:47:03 133 623 05/08/2024 00415131220TRLO1.1.1 XLON 15:47:03 197 623 05/08/2024 00415131223TRLO1.1.1 XLON 15:47:03 23 623 05/08/2024 00415131577TRLO1.1.1 BATE 15:47:30 76 623 05/08/2024 00415131576TRLO1.1.1 BATE 15:47:30 9 623 05/08/2024 00415134006TRLO1.1.1 TRQX 15:49:15 12 623 05/08/2024 00415134005TRLO1.1.1 TRQX 15:49:15 26 623 05/08/2024 00415134177TRLO1.1.1 AQXE 15:49:29 7 623 05/08/2024 00415134178TRLO1.1.1 AQXE 15:49:29 20 622 05/08/2024 00415134196TRLO1.1.1 XLON 15:49:31 68 622 05/08/2024 00415134197TRLO1.1.1 XLON 15:49:31 116 622 05/08/2024 00415134195TRLO1.1.1 XLON 15:49:31 21 623 05/08/2024 00415134237TRLO1.1.1 CHIX 15:49:34 31 623 05/08/2024 00415134238TRLO1.1.1 CHIX 15:49:34 99 623 05/08/2024 00415135331TRLO1.1.1 BATE 15:50:28 113 622 05/08/2024 00415136328TRLO1.1.1 XLON 15:51:27 2 623 05/08/2024 00415136365TRLO1.1.1 TRQX 15:51:32 13 623 05/08/2024 00415136366TRLO1.1.1 TRQX 15:51:32 6 623 05/08/2024 00415136367TRLO1.1.1 TRQX 15:51:32 19 623 05/08/2024 00415137067TRLO1.1.1 AQXE 15:52:26 14 623 05/08/2024 00415137069TRLO1.1.1 AQXE 15:52:26 52 623 05/08/2024 00415137230TRLO1.1.1 CHIX 15:52:33 99 623 05/08/2024 00415138232TRLO1.1.1 BATE 15:53:31 8 623 05/08/2024 00415138332TRLO1.1.1 TRQX 15:53:40 13 623 05/08/2024 00415138331TRLO1.1.1 TRQX 15:53:40 45 623 05/08/2024 00415138668TRLO1.1.1 XLON 15:54:00 68 623 05/08/2024 00415138667TRLO1.1.1 XLON 15:54:00 75 623 05/08/2024 00415139185TRLO1.1.1 XLON 15:54:31 61 623 05/08/2024 00415139184TRLO1.1.1 XLON 15:54:31 61 623 05/08/2024 00415139186TRLO1.1.1 XLON 15:54:31 113 622 05/08/2024 00415139867TRLO1.1.1 XLON 15:55:18 164 622 05/08/2024 00415139866TRLO1.1.1 XLON 15:55:18 113 622 05/08/2024 00415139868TRLO1.1.1 XLON 15:55:18 33 622 05/08/2024 00415140075TRLO1.1.1 AQXE 15:55:27 52 622 05/08/2024 00415140112TRLO1.1.1 CHIX 15:55:32 21 621 05/08/2024 00415141033TRLO1.1.1 TRQX 15:56:32 99 621 05/08/2024 00415141061TRLO1.1.1 BATE 15:56:35 113 620 05/08/2024 00415141295TRLO1.1.1 XLON 15:56:53 113 620 05/08/2024 00415141296TRLO1.1.1 XLON 15:56:53 137 619 05/08/2024 00415141775TRLO1.1.1 XLON 15:57:31 8 620 05/08/2024 00415142653TRLO1.1.1 AQXE 15:58:23 25 620 05/08/2024 00415142652TRLO1.1.1 AQXE 15:58:23 52 620 05/08/2024 00415142837TRLO1.1.1 CHIX 15:58:33 21 620 05/08/2024 00415143773TRLO1.1.1 TRQX 15:59:33 76 620 05/08/2024 00415143919TRLO1.1.1 BATE 15:59:38 23 620 05/08/2024 00415143921TRLO1.1.1 BATE 15:59:38 113 619 05/08/2024 00415144558TRLO1.1.1 XLON 16:00:09 27 619 05/08/2024 00415145271TRLO1.1.1 AQXE 16:00:45 6 620 05/08/2024 00415145272TRLO1.1.1 AQXE 16:00:45 42 619 05/08/2024 00415145357TRLO1.1.1 CHIX 16:00:53 10 619 05/08/2024 00415145359TRLO1.1.1 CHIX 16:00:53 113 619 05/08/2024 00415145735TRLO1.1.1 XLON 16:01:08 99 619 05/08/2024 00415145950TRLO1.1.1 BATE 16:01:23 113 619 05/08/2024 00415146048TRLO1.1.1 XLON 16:01:30 167 618 05/08/2024 00415146231TRLO1.1.1 XLON 16:01:49 113 618 05/08/2024 00415146233TRLO1.1.1 XLON 16:01:49 148 618 05/08/2024 00415146232TRLO1.1.1 XLON 16:01:49 21 618 05/08/2024 00415146271TRLO1.1.1 TRQX 16:01:53 9 618 05/08/2024 00415147286TRLO1.1.1 AQXE 16:03:11 113 619 05/08/2024 00415147756TRLO1.1.1 XLON 16:03:52 123 619 05/08/2024 00415147757TRLO1.1.1 XLON 16:03:52 52 619 05/08/2024 00415147758TRLO1.1.1 XLON 16:03:52 59 619 05/08/2024 00415147760TRLO1.1.1 XLON 16:03:52 201 619 05/08/2024 00415147759TRLO1.1.1 XLON 16:03:52 52 619 05/08/2024 00415148120TRLO1.1.1 CHIX 16:04:08 99 619 05/08/2024 00415148119TRLO1.1.1 BATE 16:04:08 21 619 05/08/2024 00415148122TRLO1.1.1 TRQX 16:04:08 17 619 05/08/2024 00415148121TRLO1.1.1 XLON 16:04:08 21 619 05/08/2024 00415149369TRLO1.1.1 TRQX 16:05:57 99 619 05/08/2024 00415149697TRLO1.1.1 BATE 16:06:25 54 620 05/08/2024 00415150298TRLO1.1.1 XLON 16:06:55 59 620 05/08/2024 00415150297TRLO1.1.1 XLON 16:06:55 3 620 05/08/2024 00415150299TRLO1.1.1 XLON 16:06:55 675 620 05/08/2024 00415150300TRLO1.1.1 XLON 16:06:55 52 620 05/08/2024 00415150350TRLO1.1.1 CHIX 16:06:57 33 620 05/08/2024 00415150372TRLO1.1.1 AQXE 16:06:59 57 620 05/08/2024 00415150373TRLO1.1.1 AQXE 16:06:59 33 622 05/08/2024 00415152664TRLO1.1.1 AQXE 16:09:30 52 622 05/08/2024 00415152667TRLO1.1.1 CHIX 16:09:30 33 622 05/08/2024 00415152666TRLO1.1.1 AQXE 16:09:30 52 622 05/08/2024 00415152671TRLO1.1.1 CHIX 16:09:30 52 622 05/08/2024 00415152669TRLO1.1.1 CHIX 16:09:30 99 622 05/08/2024 00415152673TRLO1.1.1 BATE 16:09:30 99 622 05/08/2024 00415152672TRLO1.1.1 BATE 16:09:30 21 622 05/08/2024 00415152675TRLO1.1.1 TRQX 16:09:30 21 622 05/08/2024 00415152674TRLO1.1.1 TRQX 16:09:30 139 622 05/08/2024 00415152677TRLO1.1.1 XLON 16:09:30 200 622 05/08/2024 00415152676TRLO1.1.1 XLON 16:09:30 113 622 05/08/2024 00415152678TRLO1.1.1 XLON 16:09:30 16 622 05/08/2024 00415152679TRLO1.1.1 XLON 16:09:30 97 622 05/08/2024 00415152680TRLO1.1.1 XLON 16:09:30 113 622 05/08/2024 00415152681TRLO1.1.1 XLON 16:09:30 56 623 05/08/2024 00415154387TRLO1.1.1 XLON 16:11:14 134 623 05/08/2024 00415154388TRLO1.1.1 XLON 16:11:14 9 623 05/08/2024 00415154390TRLO1.1.1 XLON 16:11:14 71 623 05/08/2024 00415154389TRLO1.1.1 XLON 16:11:14 69 623 05/08/2024 00415154391TRLO1.1.1 XLON 16:11:14 8 623 05/08/2024 00415154540TRLO1.1.1 CHIX 16:11:18 44 623 05/08/2024 00415154539TRLO1.1.1 CHIX 16:11:18 99 622 05/08/2024 00415156509TRLO1.1.1 BATE 16:13:29 33 622 05/08/2024 00415156508TRLO1.1.1 AQXE 16:13:29 33 622 05/08/2024 00415156507TRLO1.1.1 AQXE 16:13:29 99 622 05/08/2024 00415156510TRLO1.1.1 BATE 16:13:29 37 622 05/08/2024 00415156513TRLO1.1.1 XLON 16:13:29 76 622 05/08/2024 00415156512TRLO1.1.1 XLON 16:13:29 79 622 05/08/2024 00415156511TRLO1.1.1 BATE 16:13:29 52 622 05/08/2024 00415156514TRLO1.1.1 CHIX 16:13:29 113 622 05/08/2024 00415156515TRLO1.1.1 XLON 16:13:29 85 622 05/08/2024 00415156516TRLO1.1.1 XLON 16:13:29 21 622 05/08/2024 00415156517TRLO1.1.1 TRQX 16:13:29 21 622 05/08/2024 00415156518TRLO1.1.1 TRQX 16:13:29 21 622 05/08/2024 00415156519TRLO1.1.1 TRQX 16:13:29 127 622 05/08/2024 00415156523TRLO1.1.1 XLON 16:13:29 28 622 05/08/2024 00415156521TRLO1.1.1 XLON 16:13:29 99 622 05/08/2024 00415156522TRLO1.1.1 XLON 16:13:29 113 622 05/08/2024 00415156524TRLO1.1.1 XLON 16:13:29 52 624 05/08/2024 00415158499TRLO1.1.1 CHIX 16:15:44 310 623 05/08/2024 00415158729TRLO1.1.1 BATE 16:16:01 25 623 05/08/2024 00415158732TRLO1.1.1 AQXE 16:16:01 58 623 05/08/2024 00415158731TRLO1.1.1 BATE 16:16:01 171 623 05/08/2024 00415158730TRLO1.1.1 CHIX 16:16:01 8 623 05/08/2024 00415158733TRLO1.1.1 AQXE 16:16:01 339 623 05/08/2024 00415158735TRLO1.1.1 XLON 16:16:01 109 623 05/08/2024 00415158734TRLO1.1.1 AQXE 16:16:01 90 623 05/08/2024 00415158737TRLO1.1.1 TRQX 16:16:01 113 623 05/08/2024 00415158739TRLO1.1.1 XLON 16:16:01 113 623 05/08/2024 00415158740TRLO1.1.1 XLON 16:16:01 829 623 05/08/2024 00415158738TRLO1.1.1 XLON 16:16:01 79 623 05/08/2024 00415158774TRLO1.1.1 BATE 16:16:02 31 621 05/08/2024 00415159605TRLO1.1.1 AQXE 16:16:47 95 621 05/08/2024 00415159607TRLO1.1.1 XLON 16:16:47 268 622 05/08/2024 00415160814TRLO1.1.1 XLON 16:18:08 66 622 05/08/2024 00415160812TRLO1.1.1 CHIX 16:18:08 2 622 05/08/2024 00415160823TRLO1.1.1 XLON 16:18:08 21 622 05/08/2024 00415160816TRLO1.1.1 TRQX 16:18:08 9 622 05/08/2024 00415160818TRLO1.1.1 XLON 16:18:08 15 622 05/08/2024 00415160820TRLO1.1.1 XLON 16:18:08 9 622 05/08/2024 00415160936TRLO1.1.1 BATE 16:18:19 106 622 05/08/2024 00415160937TRLO1.1.1 BATE 16:18:19 9 622 05/08/2024 00415161204TRLO1.1.1 AQXE 16:18:36 23 622 05/08/2024 00415161203TRLO1.1.1 AQXE 16:18:36 77 622 05/08/2024 00415162073TRLO1.1.1 BATE 16:19:36 200 622 05/08/2024 00415162338TRLO1.1.1 XLON 16:19:59 359 622 05/08/2024 00415162339TRLO1.1.1 XLON 16:19:59 32 622 05/08/2024 00415162844TRLO1.1.1 TRQX 16:20:20 14 622 05/08/2024 00415163120TRLO1.1.1 AQXE 16:20:35 26 622 05/08/2024 00415163119TRLO1.1.1 AQXE 16:20:35 27 622 05/08/2024 00415163418TRLO1.1.1 CHIX 16:20:51 23 622 05/08/2024 00415163417TRLO1.1.1 CHIX 16:20:51 43 622 05/08/2024 00415163509TRLO1.1.1 CHIX 16:20:55 12 621 05/08/2024 00415163545TRLO1.1.1 XLON 16:20:57 77 621 05/08/2024 00415164226TRLO1.1.1 XLON 16:21:33 25 622 05/08/2024 00415165048TRLO1.1.1 TRQX 16:22:17 85 621 05/08/2024 00415165113TRLO1.1.1 BATE 16:22:21 6 621 05/08/2024 00415165114TRLO1.1.1 AQXE 16:22:21 40 621 05/08/2024 00415165115TRLO1.1.1 CHIX 16:22:21 110 621 05/08/2024 00415165116TRLO1.1.1 XLON 16:22:21 74 621 05/08/2024 00415165118TRLO1.1.1 XLON 16:22:21 200 621 05/08/2024 00415165119TRLO1.1.1 XLON 16:22:21 9 621 05/08/2024 00415166155TRLO1.1.1 TRQX 16:23:31 40 621 05/08/2024 00415166153TRLO1.1.1 CHIX 16:23:31 329 621 05/08/2024 00415166154TRLO1.1.1 XLON 16:23:31 7 621 05/08/2024 00415166156TRLO1.1.1 TRQX 16:23:31 24 621 05/08/2024 00415167241TRLO1.1.1 AQXE 16:24:40 53 621 05/08/2024 00415167242TRLO1.1.1 AQXE 16:24:40 13 621 05/08/2024 00415167322TRLO1.1.1 BATE 16:24:46 57 621 05/08/2024 00415167323TRLO1.1.1 BATE 16:24:46 154 621 05/08/2024 00415167324TRLO1.1.1 BATE 16:24:46 44 620 05/08/2024 00415167700TRLO1.1.1 CHIX 16:25:08 105 620 05/08/2024 00415167701TRLO1.1.1 XLON 16:25:08 76 620 05/08/2024 00415167702TRLO1.1.1 XLON 16:25:08 181 620 05/08/2024 00415167703TRLO1.1.1 XLON 16:25:08 75 620 05/08/2024 00415169985TRLO1.1.1 XLON 16:27:05 148 620 05/08/2024 00415170777TRLO1.1.1 XLON 16:27:39 20 620 05/08/2024 00415171894TRLO1.1.1 CHIX 16:29:00 174 620 05/08/2024 00415171895TRLO1.1.1 XLON 16:29:00 188 620 05/08/2024 00415171896TRLO1.1.1 XLON 16:29:00 26 620 05/08/2024 00415171899TRLO1.1.1 TRQX 16:29:00 11 620 05/08/2024 00415171898TRLO1.1.1 TRQX 16:29:00 175 620 05/08/2024 00415171897TRLO1.1.1 XLON 16:29:00 16 620 05/08/2024 00415172418TRLO1.1.1 AQXE 16:29:31 12 620 05/08/2024 00415172533TRLO1.1.1 AQXE 16:29:35 4 620 05/08/2024 00415173095TRLO1.1.1 AQXE 16:29:53 14 620 05/08/2024 00415173185TRLO1.1.1 XLON 16:29:56 95 620 05/08/2024 00415173186TRLO1.1.1 BATE 16:29:56 31 620 05/08/2024 00415173187TRLO1.1.1 CHIX 16:29:56 6 620 05/08/2024 00415173188TRLO1.1.1 XLON 16:29:56 3 620 05/08/2024 00415173267TRLO1.1.1 AQXE 16:29:57 This information was brought to you by Cision http://news.cision.com

XLON